{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88456,"rows_kept":88456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732924802452,0.0184805,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924805054,0.0260269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924805975,0.1760269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924806182,0.1860269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924807264,0.32392897,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924808322,0.1860269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924809984,0.1820269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924810487,0.1850269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924810698,0.1820269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924811134,0.1850269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924811588,0.1760269,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924811798,0.1840269,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924812021,0.27596931,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924812304,0.5740774,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924812506,0.5740774,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924812507,0.82756807,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924812751,0.81356807,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924812969,1.08939531,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924813203,0.81856807,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924813415,0.80829786,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924813620,0.81302746,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924813808,0.74036458,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924814099,0.64556494,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924814361,0.87540868,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924814587,0.83243667,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924814822,0.64651937,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924815030,0.62951937,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924815516,0.81238399,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924815705,0.81238399,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924815706,0.28708629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924815936,0.37501399,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924816165,0.39401399,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924816376,0.38501399,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924816627,0.37901399,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924817062,0.38301399,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924817270,0.39101399,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924817929,0.40060242,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924818417,0.38660242,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924818657,0.17207472,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924818867,0.01707472,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924819317,0.01448629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924819993,0.00448629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924820420,0.01448629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924820679,0.00748629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924821817,0.00448629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924822304,0.00648629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924822545,0.01607976,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924822754,0.02567323,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924822990,0.00648629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924830588,0.10896629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924834640,0.35093604,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924835060,0.59884339,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924835484,0.59888594,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924835691,0.59788594,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924836347,0.78205404,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924836763,0.39610493,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924836990,0.35305446,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924837242,0.35205446,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924837345,0.35305446,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924837570,0.26096629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924837776,0.25996629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924838345,0.25696629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924838479,0.25996629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924838927,0.25696629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924839101,0.25796629,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924840148,0.39610493,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924841359,0.39510493,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924841561,0.39610493,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924843372,0.39600245,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924845801,0.39500245,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924846011,0.25686381,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924846438,0.39500245,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924847333,0.25686381,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924847556,0.59688536,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924847979,0.64238536,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924848403,0.64238536,97580.0,97579.0,0.0018648]
["bitfinex","BTCUSD",1732924848879,0.64238536,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924850241,0.53974921,97580.0,97579.0,8e-07]
["bitfinex","BTCUSD",1732924850484,0.91036288,97580.0,97579.0,8e-07]
["bitfinex","BTCUSD",1732924850687,1.22214656,97580.0,97579.0,8e-07]
["bitfinex","BTCUSD",1732924850902,0.91236288,97580.0,97579.0,8e-07]
["bitfinex","BTCUSD",1732924851123,0.252501,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924851357,0.43669247,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924851576,0.59252255,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924853365,0.77665069,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924854045,0.77865069,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924854247,0.59452255,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924854472,0.59252255,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924854684,0.59652255,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924855597,0.59252255,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924855808,0.59652255,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924856284,0.255501,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924856569,0.256501,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924857248,0.39152797,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924857480,0.383401,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924857714,0.72206668,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924857950,0.94930602,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924858186,0.74369062,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924858369,0.74069062,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924858624,0.73969062,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924858845,0.74269062,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924859078,0.74069062,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924859534,0.73969062,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924859771,0.74059892,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924859981,0.65919892,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924860222,0.84366394,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924860454,0.61369892,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924860690,0.80066717,97560.0,97559.0,5.969e-05]
["bitfinex","BTCUSD",1732924860898,0.78004323,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924861105,0.77904323,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924861331,0.59507498,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924861565,0.59807498,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924861818,0.59907498,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924862044,0.253501,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924863796,0.34544716,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924868718,0.39234716,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924868958,0.300401,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924869434,0.63975411,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924869645,0.91592236,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924869879,0.83479932,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924870092,1.08479932,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924870727,1.08379932,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924871155,1.08779932,97560.0,97559.0,0.00092519]
["bitfinex","BTCUSD",1732924871407,1.08779932,97560.0,97515.0,0.205096]
["bitfinex","BTCUSD",1732924871408,0.42456007,97558.0,97557.0,1.9e-07]
["bitfinex","BTCUSD",1732924871622,0.42456007,97558.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924871623,0.10255,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924871852,0.10255,97513.0,97512.0,0.10371061]
["bitfinex","BTCUSD",1732924872310,0.10255,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924873181,0.1026722,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924873886,0.1036722,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924874319,0.1036722,97513.0,97512.0,0.0038654]
["bitfinex","BTCUSD",1732924878563,0.2536722,97513.0,97512.0,0.0038654]
["bitfinex","BTCUSD",1732924882808,0.26448424,97513.0,97512.0,0.0038654]
["bitfinex","BTCUSD",1732924884835,0.26348424,97513.0,97512.0,0.0038654]
["bitfinex","BTCUSD",1732924885263,0.26348424,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924885500,0.26348424,97513.0,97512.0,0.0028654]
["bitfinex","BTCUSD",1732924886748,0.26348424,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924887214,0.1026722,97513.0,97512.0,0.0848654]
["bitfinex","BTCUSD",1732924888071,0.1026722,97513.0,97512.0,0.0028654]
["bitfinex","BTCUSD",1732924890221,0.2526722,97513.0,97512.0,0.0028654]
["bitfinex","BTCUSD",1732924890432,0.2626722,97513.0,97512.0,0.0028654]
["bitfinex","BTCUSD",1732924890856,0.2626722,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924891760,0.2646722,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924898063,0.36751741,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924898277,0.47034887,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924899112,0.56196131,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924899345,0.47034887,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924900199,0.36750366,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924900436,0.1046722,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924901138,0.1106722,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924901348,0.1026722,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924901790,0.1036722,97513.0,97512.0,0.0038654]
["bitfinex","BTCUSD",1732924903432,0.10110843,97513.0,97512.0,0.0038654]
["bitfinex","BTCUSD",1732924904971,0.25110843,97513.0,97512.0,0.0038654]
["bitfinex","BTCUSD",1732924906370,0.25110843,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924906591,0.25110843,97513.0,97512.0,0.0038654]
["bitfinex","BTCUSD",1732924907017,0.25110843,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924907225,0.25010843,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924907430,0.25010843,97513.0,97512.0,0.0018654]
["bitfinex","BTCUSD",1732924907644,0.25110843,97513.0,97512.0,0.0018654]
["bitfinex","BTCUSD",1732924907823,0.25010843,97513.0,97512.0,0.0018654]
["bitfinex","BTCUSD",1732924909936,0.34179119,97513.0,97512.0,0.0018654]
["bitfinex","BTCUSD",1732924910166,0.25010843,97513.0,97512.0,0.0018654]
["bitfinex","BTCUSD",1732924910383,0.59012982,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924910806,0.77488717,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924911232,0.59412982,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924911664,0.70708341,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924911888,0.73771285,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924916865,0.39844918,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924917753,0.73852933,97513.0,97512.0,0.0008654]
["bitfinex","BTCUSD",1732924918219,0.73852933,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924918462,0.84136079,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924918908,0.63568412,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924919144,0.60505468,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924919369,0.59505468,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924919587,0.60505468,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924920705,0.70789989,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924920918,0.73851859,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924921136,0.84144462,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924921355,1.15246151,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924922081,0.84144462,97513.0,97512.0,0.00072588]
["bitfinex","BTCUSD",1732924922295,0.16,97512.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924922534,0.82902209,97511.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924922787,0.84897916,97511.0,97510.0,8e-07]
["bitfinex","BTCUSD",1732924923927,0.87138885,97511.0,97510.0,8e-07]
["bitfinex","BTCUSD",1732924924587,0.87141082,97511.0,97510.0,8e-07]
["bitfinex","BTCUSD",1732924924813,0.252565,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924925031,0.59276169,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924925249,0.86924217,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924925491,0.59276169,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924925750,0.86924217,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924926221,0.97207363,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924926450,0.59276169,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924927629,0.59476169,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924930551,0.60554348,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924933321,0.605279,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924933537,0.70811046,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924933753,0.85605567,97499.0,97498.0,0.0008659]
["bitfinex","BTCUSD",1732924933970,0.85605567,97499.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924933971,0.252578,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924934178,0.59249797,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924934440,0.59252184,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924935584,0.97163887,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924935790,0.69536705,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924936904,0.71700895,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924938325,0.71800895,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924938545,0.9940464,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924938753,0.72400895,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924938969,0.72200895,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924939190,0.79551069,97486.0,97485.0,0.0008656]
["bitfinex","BTCUSD",1732924939472,0.25,97485.0,97484.0,9e-07]
["bitfinex","BTCUSD",1732924939701,0.25258,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924939943,0.83256905,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924940156,0.86316932,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924940382,0.85316932,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924940600,0.96600078,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924940837,0.97100078,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924941276,0.97300078,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924941484,1.21828103,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924941908,1.11544957,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924942347,0.83956905,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924942807,0.71236905,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924943020,0.70236905,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924944352,0.94217513,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924944566,0.47525667,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924944803,1.04436345,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924945684,1.03436345,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924945913,1.04436345,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924946369,0.81456639,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924947308,1.04436345,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924948207,1.29436345,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924948455,1.11436639,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924948879,1.11443003,97484.0,97483.0,9e-07]
["bitfinex","BTCUSD",1732924949750,0.01,97483.0,97481.0,7e-07]
["bitfinex","BTCUSD",1732924949976,0.59195636,97482.0,97481.0,7e-07]
["bitfinex","BTCUSD",1732924950213,0.69480157,97482.0,97481.0,7e-07]
["bitfinex","BTCUSD",1732924951135,0.69480157,97482.0,97481.0,0.00059792]
["bitfinex","BTCUSD",1732924951373,0.79763303,97482.0,97481.0,0.00059792]
["bitfinex","BTCUSD",1732924952091,0.80163303,97482.0,97481.0,0.00059792]
["bitfinex","BTCUSD",1732924952544,0.88273303,97482.0,97481.0,9.2e-07]
["bitfinex","BTCUSD",1732924952759,0.102593,97472.0,97471.0,0.0008651]
["bitfinex","BTCUSD",1732924952982,0.69481157,97472.0,97471.0,0.00104417]
["bitfinex","BTCUSD",1732924953217,0.92481541,97472.0,97471.0,0.00104417]
["bitfinex","BTCUSD",1732924953437,0.69481157,97472.0,97471.0,0.00104417]
["bitfinex","BTCUSD",1732924953657,0.6950875,97472.0,97471.0,0.00104417]
["bitfinex","BTCUSD",1732924954518,0.6950875,97472.0,97471.0,0.00204417]
["bitfinex","BTCUSD",1732924954944,0.79791896,97472.0,97471.0,0.00204417]
["bitfinex","BTCUSD",1732924955812,0.252604,97462.0,97454.0,0.0754]
["bitfinex","BTCUSD",1732924956022,0.3906526,97462.0,97461.0,0.00096291]
["bitfinex","BTCUSD",1732924957141,0.3916526,97462.0,97461.0,0.00096291]
["bitfinex","BTCUSD",1732924957362,0.39167088,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924958507,0.39166295,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924959174,0.41176454,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924962544,0.61353708,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924962996,0.61353674,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924963214,0.27370559,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924964320,0.61357835,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924965440,0.79765696,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924966153,0.61357835,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924969131,0.79765696,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924969350,0.79784209,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924970713,0.61357835,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924971363,0.62467361,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924972026,0.85477187,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924972259,0.62467361,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924972475,0.85477187,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924972730,0.83467028,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924973451,0.60457202,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924973851,0.83504417,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924974339,0.60457202,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924978142,0.60522272,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924979809,0.63592188,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924980032,0.94725762,97462.0,97461.0,0.00496291]
["bitfinex","BTCUSD",1732924980252,0.88709855,97462.0,97461.0,9.1e-07]
["bitfinex","BTCUSD",1732924980469,0.88709855,97462.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732924980470,0.252606,97460.0,97459.0,9.1e-07]
["bitfinex","BTCUSD",1732924980680,0.102613,97453.0,97434.0,0.0806]
["bitfinex","BTCUSD",1732924980893,1.03824758,97453.0,97434.0,0.0806]
["bitfinex","BTCUSD",1732924981110,0.72668083,97453.0,97434.0,0.0806]
["bitfinex","BTCUSD",1732924981389,0.97668083,97453.0,97434.0,0.0806]
["bitfinex","BTCUSD",1732924982977,1.10238083,97453.0,97434.0,0.0806]
["bitfinex","BTCUSD",1732924983422,1.10238083,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924983646,1.20421229,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924983870,1.20621229,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924984088,1.20421229,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924984322,1.10138083,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924984537,1.10738083,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924985221,1.10731872,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924985903,1.10710443,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924986353,0.85710443,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924986569,0.85610443,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924986776,1.16917167,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924986989,1.41917167,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924987666,1.10810443,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924988609,1.21093589,97453.0,97452.0,3e-07]
["bitfinex","BTCUSD",1732924990698,0.102635,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732924990921,0.252635,97432.0,97431.0,0.00079779]
["bitfinex","BTCUSD",1732924991629,0.34474157,97432.0,97431.0,0.00079779]
["bitfinex","BTCUSD",1732924992297,0.252635,97432.0,97431.0,0.00079779]
["bitfinex","BTCUSD",1732924992506,0.252635,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924992688,0.34473603,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924992984,0.36516955,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924993436,0.27306852,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924993665,0.27406852,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924993871,0.36616565,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924994103,0.27406852,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924994322,0.36616448,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924994578,0.34573096,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924995246,0.34572761,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924995498,0.35653463,97432.0,97431.0,0.00379779]
["bitfinex","BTCUSD",1732924995731,0.001,97432.0,97431.0,0.332079]
["bitfinex","BTCUSD",1732924995949,0.10263,97438.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732924996165,0.102631,97436.0,97435.0,0.1228]
["bitfinex","BTCUSD",1732924996376,0.102631,97436.0,97435.0,0.15004521]
["bitfinex","BTCUSD",1732924996630,0.102631,97436.0,97435.0,0.16919615]
["bitfinex","BTCUSD",1732924996846,0.102631,97436.0,97435.0,0.22564521]
["bitfinex","BTCUSD",1732924997496,0.102631,97436.0,97435.0,0.24480419]
["bitfinex","BTCUSD",1732924997703,0.20525,97442.0,97436.0,0.0756]
["bitfinex","BTCUSD",1732924997929,0.102628,97440.0,97438.0,0.0756]
["bitfinex","BTCUSD",1732924998167,0.102628,97440.0,97439.0,0.22564521]
["bitfinex","BTCUSD",1732924998422,0.102627,97440.0,97439.0,0.22564521]
["bitfinex","BTCUSD",1732924999131,0.102627,97440.0,97439.0,0.1228]
["bitfinex","BTCUSD",1732925000527,0.102627,97440.0,97439.0,0.0756]
["bitfinex","BTCUSD",1732925000752,0.102627,97440.0,97439.0,0.0806]
["bitfinex","BTCUSD",1732925000753,0.103627,97440.0,97439.0,0.0806]
["bitfinex","BTCUSD",1732925003660,0.001,97440.0,97439.0,0.33557321]
["bitfinex","BTCUSD",1732925003874,0.001,97440.0,97439.0,0.35474028]
["bitfinex","BTCUSD",1732925004893,0.001,97440.0,97439.0,0.35560678]
["bitfinex","BTCUSD",1732925005133,0.001,97440.0,97439.0,0.37860678]
["bitfinex","BTCUSD",1732925005403,0.001,97440.0,97439.0,0.38860678]
["bitfinex","BTCUSD",1732925006269,0.09208556,97478.0,97446.0,0.0752]
["bitfinex","BTCUSD",1732925006544,0.102602,97464.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732925006765,0.2052,97466.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925007014,0.15,97475.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925007237,0.15,97468.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925007447,0.307804,97464.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925007702,0.205203,97464.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925007908,0.102605,97461.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925008175,0.003,97464.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925008445,0.102603,97463.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925008678,0.205203,97464.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925008930,0.102604,97462.0,97460.0,0.22754521]
["bitfinex","BTCUSD",1732925009129,0.001733,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732925009384,0.001733,97465.0,97464.0,0.17804521]
["bitfinex","BTCUSD",1732925009595,0.003733,97465.0,97464.0,0.28246209]
["bitfinex","BTCUSD",1732925009808,0.007733,97465.0,97464.0,0.28064621]
["bitfinex","BTCUSD",1732925010025,0.005733,97465.0,97464.0,0.28064621]
["bitfinex","BTCUSD",1732925010449,0.005733,97465.0,97464.0,0.28864621]
["bitfinex","BTCUSD",1732925010887,0.005733,97465.0,97464.0,0.18604521]
["bitfinex","BTCUSD",1732925011314,0.005733,97465.0,97464.0,0.29046203]
["bitfinex","BTCUSD",1732925011531,0.005733,97465.0,97464.0,0.28864621]
["bitfinex","BTCUSD",1732925011752,0.005733,97465.0,97464.0,0.18604521]
["bitfinex","BTCUSD",1732925012191,0.108333,97465.0,97464.0,0.18604521]
["bitfinex","BTCUSD",1732925012426,0.108333,97465.0,97464.0,0.0832]
["bitfinex","BTCUSD",1732925014057,0.108333,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1732925015441,0.258333,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1732925016144,0.258333,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1732925016388,0.102627,97440.0,97439.0,0.0760665]
["bitfinex","BTCUSD",1732925016632,0.102627,97440.0,97439.0,0.1795095]
["bitfinex","BTCUSD",1732925017734,0.103627,97440.0,97439.0,0.1955095]
["bitfinex","BTCUSD",1732925022444,0.001,97440.0,97439.0,0.1955095]
["bitfinex","BTCUSD",1732925022655,0.001,97440.0,97439.0,0.31728908]
["bitfinex","BTCUSD",1732925023570,0.001,97440.0,97439.0,0.21466108]
["bitfinex","BTCUSD",1732925023782,0.001,97440.0,97439.0,0.31728908]
["bitfinex","BTCUSD",1732925024904,0.001,97440.0,97439.0,0.34028908]
["bitfinex","BTCUSD",1732925025119,0.001,97440.0,97439.0,0.38668908]
["bitfinex","BTCUSD",1732925025775,0.001,97440.0,97439.0,0.3675375]
["bitfinex","BTCUSD",1732925025987,0.001,97440.0,97439.0,0.38670599]
["bitfinex","BTCUSD",1732925026658,0.001,97440.0,97439.0,0.38670989]
["bitfinex","BTCUSD",1732925028971,0.001,97440.0,97439.0,0.39670989]
["bitfinex","BTCUSD",1732925032521,0.001,97440.0,97439.0,0.38670989]
["bitfinex","BTCUSD",1732925032994,0.001,97440.0,97439.0,0.38672496]
["bitfinex","BTCUSD",1732925033220,0.001,97440.0,97439.0,0.28409696]
["bitfinex","BTCUSD",1732925033429,0.103627,97440.0,97439.0,0.03665175]
["bitfinex","BTCUSD",1732925034343,0.103627,97440.0,97439.0,0.02965175]
["bitfinex","BTCUSD",1732925034561,0.102627,97440.0,97439.0,0.00146429]
["bitfinex","BTCUSD",1732925034784,0.102627,97440.0,97439.0,0.00546429]
["bitfinex","BTCUSD",1732925036354,0.11368343,97440.0,97439.0,0.00546429]
["bitfinex","BTCUSD",1732925036602,0.11468343,97440.0,97439.0,0.01346429]
["bitfinex","BTCUSD",1732925036806,0.11349676,97440.0,97439.0,0.00546429]
["bitfinex","BTCUSD",1732925037260,0.11349676,97440.0,97439.0,0.00446429]
["bitfinex","BTCUSD",1732925037493,0.11349676,97440.0,97439.0,0.00646429]
["bitfinex","BTCUSD",1732925037972,0.10244033,97440.0,97439.0,0.00646429]
["bitfinex","BTCUSD",1732925040459,0.10417053,97440.0,97439.0,0.00646429]
["bitfinex","BTCUSD",1732925041371,0.0017302,97440.0,97439.0,0.00646429]
["bitfinex","BTCUSD",1732925041573,0.0017302,97440.0,97439.0,0.25411641]
["bitfinex","BTCUSD",1732925041783,0.0017302,97440.0,97439.0,0.28478911]
["bitfinex","BTCUSD",1732925042212,0.0017302,97440.0,97439.0,0.15916111]
["bitfinex","BTCUSD",1732925042418,0.0017302,97440.0,97439.0,0.15797741]
["bitfinex","BTCUSD",1732925042674,0.0017302,97440.0,97439.0,0.26060541]
["bitfinex","BTCUSD",1732925042890,0.0027302,97440.0,97439.0,0.26778911]
["bitfinex","BTCUSD",1732925044285,0.0027302,97440.0,97439.0,0.29578911]
["bitfinex","BTCUSD",1732925044487,0.0027302,97440.0,97439.0,0.2459375]
["bitfinex","BTCUSD",1732925044737,0.0027302,97440.0,97439.0,0.29579793]
["bitfinex","BTCUSD",1732925046138,0.0027302,97440.0,97439.0,0.19316993]
["bitfinex","BTCUSD",1732925046365,0.0027302,97440.0,97439.0,0.29579793]
["bitfinex","BTCUSD",1732925049113,0.00172797,97440.0,97439.0,0.29579793]
["bitfinex","BTCUSD",1732925050007,0.00172797,97440.0,97439.0,0.29599412]
["bitfinex","BTCUSD",1732925051161,0.00172797,97440.0,97439.0,0.19336612]
["bitfinex","BTCUSD",1732925051374,0.00172797,97440.0,97439.0,0.17036612]
["bitfinex","BTCUSD",1732925052247,0.00172797,97440.0,97439.0,0.29599412]
["bitfinex","BTCUSD",1732925052455,0.00172797,97440.0,97439.0,0.37609412]
["bitfinex","BTCUSD",1732925054026,0.00172797,97440.0,97439.0,0.37607141]
["bitfinex","BTCUSD",1732925057399,0.00172797,97440.0,97439.0,0.34540549]
["bitfinex","BTCUSD",1732925059767,0.00172797,97440.0,97439.0,0.24277749]
["bitfinex","BTCUSD",1732925060009,0.00172797,97440.0,97439.0,0.34540549]
["bitfinex","BTCUSD",1732925060485,0.00172797,97440.0,97439.0,0.34540811]
["bitfinex","BTCUSD",1732925061914,0.00172797,97440.0,97439.0,0.32240811]
["bitfinex","BTCUSD",1732925065194,0.00172797,97440.0,97439.0,0.32240812]
["bitfinex","BTCUSD",1732925065678,0.00172797,97440.0,97439.0,0.21978012]
["bitfinex","BTCUSD",1732925065942,0.00172797,97440.0,97439.0,0.24230812]
["bitfinex","BTCUSD",1732925066378,0.00172797,97440.0,97439.0,0.13968012]
["bitfinex","BTCUSD",1732925066635,0.10435497,97440.0,97439.0,0.01766049]
["bitfinex","BTCUSD",1732925066848,0.10435497,97440.0,97439.0,0.03685366]
["bitfinex","BTCUSD",1732925069555,0.00172797,97440.0,97439.0,0.03685366]
["bitfinex","BTCUSD",1732925069812,0.10435497,97440.0,97439.0,0.03685366]
["bitfinex","BTCUSD",1732925072972,0.00172797,97440.0,97439.0,0.03687462]
["bitfinex","BTCUSD",1732925073180,0.10435497,97440.0,97439.0,0.03687462]
["bitfinex","BTCUSD",1732925073405,0.10435497,97440.0,97439.0,0.01766049]
["bitfinex","BTCUSD",1732925073661,0.10435497,97440.0,97439.0,0.03687414]
["bitfinex","BTCUSD",1732925074998,0.10435497,97440.0,97439.0,0.03687399]
["bitfinex","BTCUSD",1732925081251,0.10435497,97440.0,97439.0,0.01766049]
["bitfinex","BTCUSD",1732925081463,0.10435497,97440.0,97439.0,0.03687581]
["bitfinex","BTCUSD",1732925081864,0.22825497,97440.0,97439.0,0.03687581]
["bitfinex","BTCUSD",1732925082480,0.36654537,97440.0,97439.0,0.03687581]
["bitfinex","BTCUSD",1732925082701,0.22825497,97440.0,97439.0,0.03687581]
["bitfinex","BTCUSD",1732925082905,0.22825497,97440.0,97439.0,0.02987581]
["bitfinex","BTCUSD",1732925083108,0.22725497,97440.0,97439.0,0.02087581]
["bitfinex","BTCUSD",1732925083317,0.22725497,97440.0,97439.0,0.02387581]
["bitfinex","BTCUSD",1732925083519,0.22725497,97440.0,97439.0,0.02587581]
["bitfinex","BTCUSD",1732925083794,0.36554537,97440.0,97439.0,0.02587581]
["bitfinex","BTCUSD",1732925084483,0.22725497,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925085130,0.36554537,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925085336,0.22725497,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925086181,0.22725497,97440.0,97439.0,0.00466049]
["bitfinex","BTCUSD",1732925086451,0.36554537,97440.0,97439.0,0.00466049]
["bitfinex","BTCUSD",1732925086688,0.37642913,97440.0,97439.0,0.00466049]
["bitfinex","BTCUSD",1732925087106,0.37642913,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925088427,0.23813873,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925088661,0.37643024,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925089349,0.23813873,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925092517,0.33030185,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925092777,0.23813873,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925094053,0.33029424,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925094280,0.23813873,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925094964,0.20640199,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925098636,0.20640454,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925099734,0.11423873,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925099955,0.2064112,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925100414,0.10335497,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925101738,0.23095497,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925101960,0.38095497,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925102167,0.51924648,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925102378,0.72125784,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925107384,0.83406012,97440.0,97439.0,0.00666049]
["bitfinex","BTCUSD",1732925108296,0.83406012,97440.0,97439.0,0.00366049]
["bitfinex","BTCUSD",1732925108499,0.83706012,97440.0,97439.0,0.00366049]
["bitfinex","BTCUSD",1732925109195,0.83706012,97440.0,97439.0,0.00166049]
["bitfinex","BTCUSD",1732925109669,0.83806012,97440.0,97439.0,0.00166049]
["bitfinex","BTCUSD",1732925110360,0.83806012,97440.0,97439.0,4.9e-07]
["bitfinex","BTCUSD",1732925110568,1.11464093,97440.0,97439.0,4.9e-07]
["bitfinex","BTCUSD",1732925111017,1.11464093,97440.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925111251,0.300434,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925111477,0.64073687,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925113322,0.44293687,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925113753,0.19479367,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925114615,0.102634,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925117485,0.102634,97433.0,97432.0,0.03162245]
["bitfinex","BTCUSD",1732925119628,0.102634,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925119842,0.19481519,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925120262,0.24090579,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925120471,0.59294996,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925121178,0.60387282,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925122286,0.62392153,97433.0,97432.0,0.0008652]
["bitfinex","BTCUSD",1732925123891,0.62392153,97433.0,97432.0,0.0108252]
["bitfinex","BTCUSD",1732925125449,0.75162153,97433.0,97432.0,0.0108252]
["bitfinex","BTCUSD",1732925126370,0.26259207,97432.0,97431.0,2e-07]
["bitfinex","BTCUSD",1732925126564,0.75515324,97432.0,97431.0,2e-07]
["bitfinex","BTCUSD",1732925126778,0.78584045,97432.0,97431.0,2e-07]
["bitfinex","BTCUSD",1732925128591,0.77588338,97432.0,97431.0,2e-07]
["bitfinex","BTCUSD",1732925128824,0.78488338,97432.0,97431.0,2e-07]
["bitfinex","BTCUSD",1732925129257,0.75419617,97432.0,97431.0,2e-07]
["bitfinex","BTCUSD",1732925131633,0.75419617,97432.0,97431.0,0.0008653]
["bitfinex","BTCUSD",1732925133173,0.65135096,97432.0,97431.0,0.0008653]
["bitfinex","BTCUSD",1732925133385,0.6824554,97432.0,97431.0,0.0008653]
["bitfinex","BTCUSD",1732925133595,0.45195096,97432.0,97431.0,0.0008653]
["bitfinex","BTCUSD",1732925133829,0.111635,97432.0,97431.0,0.0008653]
["bitfinex","BTCUSD",1732925134549,0.111635,97432.0,97431.0,0.0818653]
["bitfinex","BTCUSD",1732925134785,0.105635,97432.0,97431.0,0.0818653]
["bitfinex","BTCUSD",1732925135013,0.102635,97432.0,97431.0,0.0818653]
["bitfinex","BTCUSD",1732925136134,0.102635,97432.0,97431.0,0.0838653]
["bitfinex","BTCUSD",1732925139201,0.102635,97432.0,97431.0,0.0028653]
["bitfinex","BTCUSD",1732925143667,0.1043654,97432.0,97431.0,0.0028653]
["bitfinex","BTCUSD",1732925144615,0.1043654,97432.0,97431.0,0.02206123]
["bitfinex","BTCUSD",1732925145047,0.1043654,97432.0,97431.0,0.0028653]
["bitfinex","BTCUSD",1732925156308,0.0017304,97432.0,97431.0,0.0028653]
["bitfinex","BTCUSD",1732925156591,0.0017304,97432.0,97431.0,0.30433565]
["bitfinex","BTCUSD",1732925156803,0.0017304,97432.0,97431.0,0.20169965]
["bitfinex","BTCUSD",1732925157019,0.0017304,97432.0,97431.0,0.30433565]
["bitfinex","BTCUSD",1732925157246,0.0017304,97432.0,97431.0,0.30333565]
["bitfinex","BTCUSD",1732925157719,0.0027304,97432.0,97431.0,0.20669965]
["bitfinex","BTCUSD",1732925158020,0.0017304,97432.0,97431.0,0.30333565]
["bitfinex","BTCUSD",1732925158256,0.0017304,97432.0,97431.0,0.20069965]
["bitfinex","BTCUSD",1732925158499,0.0027304,97432.0,97431.0,0.20969965]
["bitfinex","BTCUSD",1732925158736,0.1053654,97432.0,97431.0,0.20969965]
["bitfinex","BTCUSD",1732925158966,0.1053654,97432.0,97431.0,0.10685444]
["bitfinex","BTCUSD",1732925159440,0.1053654,97432.0,97431.0,0.0866653]
["bitfinex","BTCUSD",1732925159908,0.1053654,97432.0,97431.0,0.0926653]
["bitfinex","BTCUSD",1732925160630,0.1053654,97432.0,97431.0,0.0158653]
["bitfinex","BTCUSD",1732925161151,0.39361761,97432.0,97431.0,0.0158653]
["bitfinex","BTCUSD",1732925161385,0.59564308,97432.0,97431.0,0.0158653]
["bitfinex","BTCUSD",1732925161629,0.59464308,97432.0,97431.0,0.0068653]
["bitfinex","BTCUSD",1732925162563,0.80031975,97432.0,97431.0,0.0008653]
["bitfinex","BTCUSD",1732925162820,0.78314536,97432.0,97431.0,3e-07]
["bitfinex","BTCUSD",1732925163070,0.78314536,97432.0,97431.0,0.0010003]
["bitfinex","BTCUSD",1732925163304,0.78314536,97432.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925163539,0.252653,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925164254,0.39088465,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925165235,0.59282937,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925165706,0.82326899,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925166393,0.59282937,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925167280,0.82511438,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925167509,0.82498362,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925167739,0.59469239,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925167970,0.59269239,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925168249,0.66769239,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925168483,0.67069239,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925168725,0.68158101,97415.0,97412.0,0.0008661]
["bitfinex","BTCUSD",1732925168944,0.26261307,97412.0,97411.0,3e-07]
["bitfinex","BTCUSD",1732925169156,0.36545828,97412.0,97411.0,3e-07]
["bitfinex","BTCUSD",1732925169398,0.70549767,97412.0,97411.0,3e-07]
["bitfinex","BTCUSD",1732925170338,0.70649767,97412.0,97411.0,3e-07]
["bitfinex","BTCUSD",1732925170584,0.80932913,97412.0,97411.0,3e-07]
["bitfinex","BTCUSD",1732925171082,0.81832913,97412.0,97411.0,3e-07]
["bitfinex","BTCUSD",1732925171302,0.102668,97401.0,97400.0,0.0008661]
["bitfinex","BTCUSD",1732925171516,0.252668,97401.0,97400.0,0.0008661]
["bitfinex","BTCUSD",1732925171749,0.59270739,97401.0,97400.0,0.0008661]
["bitfinex","BTCUSD",1732925172218,0.39059903,97401.0,97400.0,0.0008661]
["bitfinex","BTCUSD",1732925172667,0.39059903,97401.0,97400.0,0.00192578]
["bitfinex","BTCUSD",1732925172668,0.252668,97401.0,97400.0,0.00192578]
["bitfinex","BTCUSD",1732925172885,0.259668,97401.0,97400.0,0.00192578]
["bitfinex","BTCUSD",1732925173553,0.40059903,97401.0,97400.0,0.00192578]
["bitfinex","BTCUSD",1732925174003,0.35459351,97401.0,97400.0,0.00192578]
["bitfinex","BTCUSD",1732925174210,0.262668,97401.0,97400.0,0.00192578]
["bitfinex","BTCUSD",1732925181987,0.26241652,97401.0,97400.0,0.00192578]
["bitfinex","BTCUSD",1732925183088,0.26241652,97401.0,97400.0,0.00232764]
["bitfinex","BTCUSD",1732925201436,0.26328202,97401.0,97400.0,0.00232764]
["bitfinex","BTCUSD",1732925205553,0.60354222,97401.0,97400.0,0.00232764]
["bitfinex","BTCUSD",1732925210917,0.6039967,97401.0,97400.0,0.00232764]
["bitfinex","BTCUSD",1732925217190,0.35158018,97401.0,97400.0,0.00232764]
["bitfinex","BTCUSD",1732925217424,0.45424818,97401.0,97400.0,0.00232764]
["bitfinex","BTCUSD",1732925217666,0.1135335,97401.0,97400.0,0.00232764]
["bitfinex","BTCUSD",1732925218127,0.24503351,97401.0,97400.0,0.00132764]
["bitfinex","BTCUSD",1732925218643,0.24352263,97401.0,97400.0,0.00232764]
["bitfinex","BTCUSD",1732925218870,0.10502262,97401.0,97400.0,0.00132764]
["bitfinex","BTCUSD",1732925219104,0.24352271,97401.0,97400.0,0.00332764]
["bitfinex","BTCUSD",1732925219564,0.24203359,97401.0,97400.0,0.00332764]
["bitfinex","BTCUSD",1732925220039,0.24203359,97401.0,97400.0,0.00432764]
["bitfinex","BTCUSD",1732925220274,0.44439064,97401.0,97400.0,0.00432764]
["bitfinex","BTCUSD",1732925220508,0.44439064,97401.0,97400.0,0.00332765]
["bitfinex","BTCUSD",1732925220762,0.24206084,97401.0,97400.0,0.00432765]
["bitfinex","BTCUSD",1732925222661,0.44446437,97401.0,97400.0,0.00432765]
["bitfinex","BTCUSD",1732925222899,0.24207043,97401.0,97400.0,0.00432765]
["bitfinex","BTCUSD",1732925223376,0.1035335,97401.0,97400.0,0.00432765]
["bitfinex","BTCUSD",1732925225263,0.24206931,97401.0,97400.0,0.00432765]
["bitfinex","BTCUSD",1732925227207,0.1035335,97401.0,97400.0,0.00432765]
["bitfinex","BTCUSD",1732925228817,0.19580844,97401.0,97400.0,0.00432765]
["bitfinex","BTCUSD",1732925229777,0.1035335,97401.0,97400.0,0.08232765]
["bitfinex","BTCUSD",1732925230015,0.1035335,97401.0,97400.0,0.08232766]
["bitfinex","BTCUSD",1732925230734,0.1035335,97401.0,97400.0,0.08232767]
["bitfinex","BTCUSD",1732925231424,0.1035335,97401.0,97400.0,0.08232768]
["bitfinex","BTCUSD",1732925233311,0.1035335,97401.0,97400.0,0.08232769]
["bitfinex","BTCUSD",1732925234757,0.1035335,97401.0,97400.0,0.0823277]
["bitfinex","BTCUSD",1732925235258,0.1035335,97401.0,97400.0,0.0043277]
["bitfinex","BTCUSD",1732925237374,0.2535335,97401.0,97400.0,0.0043277]
["bitfinex","BTCUSD",1732925237593,0.3821335,97401.0,97400.0,0.0043277]
["bitfinex","BTCUSD",1732925237815,0.72253566,97401.0,97400.0,0.0043277]
["bitfinex","BTCUSD",1732925238301,0.99925656,97401.0,97400.0,0.0023277]
["bitfinex","BTCUSD",1732925238519,0.72253566,97401.0,97400.0,0.0023277]
["bitfinex","BTCUSD",1732925238744,1.01335133,97401.0,97400.0,0.0023277]
["bitfinex","BTCUSD",1732925239234,0.73363043,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925239459,0.76731422,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925239674,0.76831422,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925239896,0.73763043,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925240129,0.73663043,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925240323,1.01321683,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925240568,0.73663043,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925241321,1.0131979,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925241541,1.0141979,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925242214,0.73763043,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925242455,1.01418057,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925244806,0.73763043,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925245026,1.01418057,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925245944,0.73763043,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925246405,1.01411824,97401.0,97400.0,0.0013277]
["bitfinex","BTCUSD",1732925248021,0.18834613,97401.0,97400.0,0.35294191]
["bitfinex","BTCUSD",1732925248272,0.004,97401.0,97400.0,0.25027292]
["bitfinex","BTCUSD",1732925248482,0.004,97401.0,97400.0,0.23825052]
["bitfinex","BTCUSD",1732925248701,0.205323,97408.0,97400.0,0.25745477]
["bitfinex","BTCUSD",1732925248967,0.205305,97416.0,97401.0,0.12204946]
["bitfinex","BTCUSD",1732925249183,0.102666,97403.0,97402.0,0.01920425]
["bitfinex","BTCUSD",1732925249412,0.102663,97406.0,97402.0,0.12245142]
["bitfinex","BTCUSD",1732925249670,0.02105519,97425.0,97403.0,0.12204946]
["bitfinex","BTCUSD",1732925249908,0.102665,97404.0,97403.0,0.10324717]
["bitfinex","BTCUSD",1732925250167,0.102665,97404.0,97403.0,0.12244559]
["bitfinex","BTCUSD",1732925250385,0.102665,97404.0,97403.0,0.1224456]
["bitfinex","BTCUSD",1732925250619,0.102665,97404.0,97403.0,0.10324718]
["bitfinex","BTCUSD",1732925251783,0.103665,97404.0,97403.0,0.11224718]
["bitfinex","BTCUSD",1732925252931,0.103665,97404.0,97403.0,0.11824718]
["bitfinex","BTCUSD",1732925254990,0.103665,97404.0,97403.0,0.01540197]
["bitfinex","BTCUSD",1732925258225,0.1045305,97404.0,97403.0,0.01540197]
["bitfinex","BTCUSD",1732925259160,0.1045305,97404.0,97403.0,0.00790197]
["bitfinex","BTCUSD",1732925266021,0.0018655,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925266467,0.1045305,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925266930,0.0018655,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925267145,0.1045305,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925267638,0.0018655,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925267886,0.1045305,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925268341,0.0018655,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925268804,0.1045305,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925269045,0.0018655,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925269263,0.1045305,97404.0,97403.0,0.11074718]
["bitfinex","BTCUSD",1732925270204,0.1045305,97404.0,97403.0,0.00790197]
["bitfinex","BTCUSD",1732925273380,0.1045305,97404.0,97403.0,0.00190197]
["bitfinex","BTCUSD",1732925273597,0.2545305,97404.0,97403.0,0.00190197]
["bitfinex","BTCUSD",1732925273819,0.3007305,97404.0,97403.0,0.00390197]
["bitfinex","BTCUSD",1732925274057,0.43894729,97404.0,97403.0,0.00390197]
["bitfinex","BTCUSD",1732925274294,0.3007305,97404.0,97403.0,0.00390197]
["bitfinex","BTCUSD",1732925274516,0.3781305,97404.0,97403.0,0.00390197]
["bitfinex","BTCUSD",1732925275224,0.252667,97402.0,97401.0,0.001731]
["bitfinex","BTCUSD",1732925276363,0.3448104,97402.0,97401.0,0.001731]
["bitfinex","BTCUSD",1732925276798,0.3448104,97402.0,97401.0,0.002731]
["bitfinex","BTCUSD",1732925277014,0.3448104,97402.0,97401.0,0.004731]
["bitfinex","BTCUSD",1732925277929,0.252667,97402.0,97401.0,0.004731]
["bitfinex","BTCUSD",1732925278177,0.34480597,97402.0,97401.0,0.004731]
["bitfinex","BTCUSD",1732925278437,0.34480597,97402.0,97401.0,0.00207422]
["bitfinex","BTCUSD",1732925278680,0.34480597,97402.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732925278681,0.376277,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732925278898,0.56052031,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925279655,0.376277,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925279879,0.378277,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925280333,0.51642499,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925280842,0.39282499,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925281070,0.254677,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925281736,0.34675517,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925281976,0.39279426,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925282416,0.254677,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925284984,0.35778951,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925286616,0.26577274,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925287265,0.357753,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925288688,0.26577274,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925289847,0.35770903,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925290297,0.26577274,97392.0,97391.0,0.00026753]
["bitfinex","BTCUSD",1732925291046,0.49146343,97392.0,97391.0,5.3e-07]
["bitfinex","BTCUSD",1732925291253,0.57016343,97392.0,97391.0,5.3e-07]
["bitfinex","BTCUSD",1732925291487,0.49491795,97392.0,97391.0,5.3e-07]
["bitfinex","BTCUSD",1732925291955,0.41621795,97392.0,97391.0,5.3e-07]
["bitfinex","BTCUSD",1732925292171,0.55506081,97392.0,97391.0,5.3e-07]
["bitfinex","BTCUSD",1732925293036,0.55306081,97392.0,97391.0,5.3e-07]
["bitfinex","BTCUSD",1732925293252,0.55506081,97392.0,97391.0,5.3e-07]
["bitfinex","BTCUSD",1732925293468,0.26677274,97392.0,97391.0,5.3e-07]
["bitfinex","BTCUSD",1732925294123,0.26677274,97392.0,97391.0,0.00173153]
["bitfinex","BTCUSD",1732925301795,0.105677,97392.0,97391.0,0.08023153]
["bitfinex","BTCUSD",1732925303172,0.104677,97392.0,97391.0,0.08023153]
["bitfinex","BTCUSD",1732925303380,0.102677,97392.0,97391.0,0.08023153]
["bitfinex","BTCUSD",1732925303920,0.102677,97392.0,97391.0,0.00173153]
["bitfinex","BTCUSD",1732925304535,0.102677,97392.0,97391.0,0.00273153]
["bitfinex","BTCUSD",1732925304823,0.103677,97392.0,97391.0,0.00273153]
["bitfinex","BTCUSD",1732925305244,0.103677,97392.0,97391.0,0.00173153]
["bitfinex","BTCUSD",1732925305448,0.103677,97392.0,97391.0,0.00473153]
["bitfinex","BTCUSD",1732925305900,0.103677,97392.0,97391.0,0.00173153]
["bitfinex","BTCUSD",1732925306110,0.1045422,97392.0,97391.0,0.00173153]
["bitfinex","BTCUSD",1732925306358,0.1045422,97392.0,97391.0,0.00273153]
["bitfinex","BTCUSD",1732925306521,0.1035422,97392.0,97391.0,0.00273153]
["bitfinex","BTCUSD",1732925307094,0.0008652,97392.0,97391.0,0.13073153]
["bitfinex","BTCUSD",1732925307330,0.0008652,97392.0,97391.0,0.23357674]
["bitfinex","BTCUSD",1732925307538,0.1035422,97392.0,97391.0,0.23357674]
["bitfinex","BTCUSD",1732925307741,0.1035422,97392.0,97391.0,0.23257674]
["bitfinex","BTCUSD",1732925307947,0.1035422,97392.0,97391.0,0.23457674]
["bitfinex","BTCUSD",1732925308541,0.1035422,97392.0,97391.0,0.25379694]
["bitfinex","BTCUSD",1732925308967,0.1035422,97392.0,97391.0,0.23457674]
["bitfinex","BTCUSD",1732925309387,0.1035422,97392.0,97391.0,0.23484597]
["bitfinex","BTCUSD",1732925310125,0.1045422,97392.0,97391.0,0.23484597]
["bitfinex","BTCUSD",1732925310768,0.0018652,97392.0,97391.0,0.36052397]
["bitfinex","BTCUSD",1732925311053,0.0018652,97392.0,97391.0,0.39973365]
["bitfinex","BTCUSD",1732925312180,0.0018652,97392.0,97391.0,0.39773365]
["bitfinex","BTCUSD",1732925312390,0.0018652,97392.0,97391.0,0.40273365]
["bitfinex","BTCUSD",1732925313577,0.0028652,97392.0,97391.0,0.40473365]
["bitfinex","BTCUSD",1732925313788,0.0018652,97392.0,97391.0,0.40273365]
["bitfinex","BTCUSD",1732925314002,0.0018652,97392.0,97391.0,0.39973365]
["bitfinex","BTCUSD",1732925314223,0.0028652,97392.0,97391.0,0.40673365]
["bitfinex","BTCUSD",1732925314906,0.0028652,97392.0,97391.0,0.41782179]
["bitfinex","BTCUSD",1732925316509,0.0008655,97400.0,97399.0,0.14567]
["bitfinex","BTCUSD",1732925316739,0.0008655,97400.0,97399.0,0.39754163]
["bitfinex","BTCUSD",1732925316962,0.0008655,97400.0,97399.0,0.39572489]
["bitfinex","BTCUSD",1732925318091,0.0008655,97400.0,97399.0,0.40172489]
["bitfinex","BTCUSD",1732925318961,0.0008655,97400.0,97399.0,0.39172489]
["bitfinex","BTCUSD",1732925319179,0.0008655,97400.0,97399.0,0.38172489]
["bitfinex","BTCUSD",1732925319393,0.0008655,97400.0,97399.0,0.36872489]
["bitfinex","BTCUSD",1732925319610,0.0008655,97400.0,97399.0,0.34951521]
["bitfinex","BTCUSD",1732925320254,0.0018655,97400.0,97399.0,0.35851521]
["bitfinex","BTCUSD",1732925322467,0.0018655,97400.0,97399.0,0.34851521]
["bitfinex","BTCUSD",1732925322713,0.0018655,97400.0,97399.0,0.35851521]
["bitfinex","BTCUSD",1732925323390,0.0018655,97400.0,97399.0,0.37765732]
["bitfinex","BTCUSD",1732925323664,0.0018655,97400.0,97399.0,0.41065732]
["bitfinex","BTCUSD",1732925324536,0.0018655,97400.0,97399.0,0.41092656]
["bitfinex","BTCUSD",1732925325453,0.0018655,97400.0,97399.0,0.39178445]
["bitfinex","BTCUSD",1732925325671,0.0018655,97400.0,97399.0,0.41092725]
["bitfinex","BTCUSD",1732925326106,0.0018655,97400.0,97399.0,0.39178445]
["bitfinex","BTCUSD",1732925326325,0.0018655,97400.0,97399.0,0.41092725]
["bitfinex","BTCUSD",1732925326546,0.0018655,97400.0,97399.0,0.39178445]
["bitfinex","BTCUSD",1732925327231,0.0018655,97400.0,97399.0,0.24611445]
["bitfinex","BTCUSD",1732925327696,0.0018655,97400.0,97399.0,0.34878445]
["bitfinex","BTCUSD",1732925329358,0.1045345,97400.0,97399.0,0.01526924]
["bitfinex","BTCUSD",1732925330295,0.1045345,97400.0,97399.0,0.00926924]
["bitfinex","BTCUSD",1732925330535,0.1035345,97400.0,97399.0,0.00026924]
["bitfinex","BTCUSD",1732925330749,0.1035345,97400.0,97399.0,0.00126924]
["bitfinex","BTCUSD",1732925330966,0.1035345,97400.0,97399.0,0.00426924]
["bitfinex","BTCUSD",1732925331179,0.1035345,97400.0,97399.0,0.00326924]
["bitfinex","BTCUSD",1732925331621,0.1035345,97400.0,97399.0,0.00526924]
["bitfinex","BTCUSD",1732925333056,0.1035345,97400.0,97399.0,0.00326924]
["bitfinex","BTCUSD",1732925333293,0.1035345,97400.0,97399.0,0.00126924]
["bitfinex","BTCUSD",1732925333518,0.1035345,97400.0,97399.0,0.00226924]
["bitfinex","BTCUSD",1732925333962,0.1035345,97400.0,97399.0,0.00026924]
["bitfinex","BTCUSD",1732925334223,0.1035345,97400.0,97399.0,0.00426924]
["bitfinex","BTCUSD",1732925343278,0.0008655,97400.0,97399.0,0.20978445]
["bitfinex","BTCUSD",1732925343498,0.0008655,97400.0,97399.0,0.10711445]
["bitfinex","BTCUSD",1732925343728,0.0008655,97400.0,97399.0,0.20978445]
["bitfinex","BTCUSD",1732925344183,0.0008655,97400.0,97399.0,0.10611445]
["bitfinex","BTCUSD",1732925344669,0.1035345,97400.0,97399.0,0.10911445]
["bitfinex","BTCUSD",1732925344874,0.1045345,97400.0,97399.0,0.11811445]
["bitfinex","BTCUSD",1732925347132,0.0018655,97400.0,97399.0,0.11811445]
["bitfinex","BTCUSD",1732925347338,0.0018655,97400.0,97399.0,0.22078445]
["bitfinex","BTCUSD",1732925348645,0.0018655,97400.0,97399.0,0.38398445]
["bitfinex","BTCUSD",1732925348648,0.0018655,97400.0,97399.0,0.40316667]
["bitfinex","BTCUSD",1732925349806,0.0008655,97400.0,97399.0,0.40520094]
["bitfinex","BTCUSD",1732925350026,0.0018655,97400.0,97399.0,0.40820094]
["bitfinex","BTCUSD",1732925350693,0.0018655,97400.0,97399.0,0.41320094]
["bitfinex","BTCUSD",1732925352736,0.0018655,97400.0,97399.0,0.41319385]
["bitfinex","BTCUSD",1732925356829,0.0008655,97400.0,97399.0,0.40419385]
["bitfinex","BTCUSD",1732925357047,0.0008655,97400.0,97399.0,0.39919385]
["bitfinex","BTCUSD",1732925357292,0.0018655,97400.0,97399.0,0.40819385]
["bitfinex","BTCUSD",1732925357791,0.0018655,97400.0,97399.0,0.41719385]
["bitfinex","BTCUSD",1732925362496,0.0018655,97400.0,97399.0,0.40719385]
["bitfinex","BTCUSD",1732925363031,0.0018655,97400.0,97399.0,0.41719385]
["bitfinex","BTCUSD",1732925363252,0.0018655,97400.0,97399.0,0.40719385]
["bitfinex","BTCUSD",1732925363488,0.0018655,97400.0,97399.0,0.41719385]
["bitfinex","BTCUSD",1732925363699,0.0018655,97400.0,97399.0,0.40719385]
["bitfinex","BTCUSD",1732925363928,0.0018655,97400.0,97399.0,0.41719385]
["bitfinex","BTCUSD",1732925364653,0.0018655,97400.0,97399.0,0.42719385]
["bitfinex","BTCUSD",1732925364890,3.1e-05,97404.0,97403.0,0.145666]
["bitfinex","BTCUSD",1732925365119,3.1e-05,97404.0,97403.0,0.3960029]
["bitfinex","BTCUSD",1732925365369,3.1e-05,97404.0,97403.0,0.39445557]
["bitfinex","BTCUSD",1732925366734,3.1e-05,97404.0,97403.0,0.40345557]
["bitfinex","BTCUSD",1732925367194,3.1e-05,97404.0,97403.0,0.41145557]
["bitfinex","BTCUSD",1732925370427,3.1e-05,97404.0,97403.0,0.35225557]
["bitfinex","BTCUSD",1732925370619,3.1e-05,97404.0,97403.0,0.36225557]
["bitfinex","BTCUSD",1732925372043,3.1e-05,97404.0,97403.0,0.34308044]
["bitfinex","BTCUSD",1732925372266,3.1e-05,97404.0,97403.0,0.36226355]
["bitfinex","BTCUSD",1732925374795,3.1e-05,97404.0,97403.0,0.34226355]
["bitfinex","BTCUSD",1732925375041,3.1e-05,97404.0,97403.0,0.16229755]
["bitfinex","BTCUSD",1732925375262,3.1e-05,97404.0,97403.0,0.1449313]
["bitfinex","BTCUSD",1732925375501,3.1e-05,97404.0,97403.0,0.26680333]
["bitfinex","BTCUSD",1732925375724,3.1e-05,97404.0,97403.0,0.26498647]
["bitfinex","BTCUSD",1732925382707,3.1e-05,97404.0,97403.0,0.13932047]
["bitfinex","BTCUSD",1732925383357,3.1e-05,97404.0,97403.0,0.24198647]
["bitfinex","BTCUSD",1732925384978,3.1e-05,97404.0,97403.0,0.22278044]
["bitfinex","BTCUSD",1732925385185,3.1e-05,97404.0,97403.0,0.24200558]
["bitfinex","BTCUSD",1732925387688,3.1e-05,97404.0,97403.0,0.24373578]
["bitfinex","BTCUSD",1732925388342,3.1e-05,97404.0,97403.0,0.14106978]
["bitfinex","BTCUSD",1732925388557,0.102696,97404.0,97403.0,0.14106978]
["bitfinex","BTCUSD",1732925389219,3.1e-05,97404.0,97403.0,0.14106978]
["bitfinex","BTCUSD",1732925389630,0.102696,97404.0,97403.0,0.14106978]
["bitfinex","BTCUSD",1732925389857,3.1e-05,97404.0,97403.0,0.14106978]
["bitfinex","BTCUSD",1732925391249,0.102696,97404.0,97403.0,0.14106978]
["bitfinex","BTCUSD",1732925391707,0.152396,97404.0,97403.0,0.12184464]
["bitfinex","BTCUSD",1732925393021,0.152396,97404.0,97403.0,0.11384464]
["bitfinex","BTCUSD",1732925393260,0.152396,97404.0,97403.0,0.11884464]
["bitfinex","BTCUSD",1732925393641,0.152396,97404.0,97403.0,0.10984464]
["bitfinex","BTCUSD",1732925393705,0.152396,97404.0,97403.0,0.11784464]
["bitfinex","BTCUSD",1732925393937,0.152396,97404.0,97403.0,0.00699943]
["bitfinex","BTCUSD",1732925394380,0.152396,97404.0,97403.0,0.00999943]
["bitfinex","BTCUSD",1732925394611,0.152396,97404.0,97403.0,0.01499943]
["bitfinex","BTCUSD",1732925397178,0.152396,97404.0,97403.0,0.01499943]
["bitfinex","BTCUSD",1732925398964,0.152396,97404.0,97403.0,0.00909943]
["bitfinex","BTCUSD",1732925400258,0.152396,97404.0,97403.0,0.01082963]
["bitfinex","BTCUSD",1732925404696,0.230496,97404.0,97403.0,0.01082963]
["bitfinex","BTCUSD",1732925405552,0.230496,97404.0,97403.0,0.0067302]
["bitfinex","BTCUSD",1732925405761,0.24165225,97404.0,97403.0,0.0067302]
["bitfinex","BTCUSD",1732925406495,0.24165225,97404.0,97403.0,0.0017302]
["bitfinex","BTCUSD",1732925406496,0.39165225,97404.0,97403.0,0.0017302]
["bitfinex","BTCUSD",1732925406701,0.57616225,97404.0,97403.0,0.0017302]
["bitfinex","BTCUSD",1732925406956,0.39165225,97404.0,97403.0,0.0067302]
["bitfinex","BTCUSD",1732925407368,0.57593164,97404.0,97403.0,0.0047302]
["bitfinex","BTCUSD",1732925407824,0.57593164,97404.0,97403.0,0.0067302]
["bitfinex","BTCUSD",1732925408279,0.41232737,97404.0,97403.0,0.0037302]
["bitfinex","BTCUSD",1732925408498,0.41232737,97404.0,97403.0,0.0017302]
["bitfinex","BTCUSD",1732925408765,0.41332737,97404.0,97403.0,0.0017302]
["bitfinex","BTCUSD",1732925408993,0.41232737,97404.0,97403.0,0.0017302]
["bitfinex","BTCUSD",1732925409218,0.61800404,97404.0,97403.0,0.0017302]
["bitfinex","BTCUSD",1732925409668,0.64865758,97404.0,97403.0,0.0017302]
["bitfinex","BTCUSD",1732925409883,0.64865758,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925410301,0.61800404,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925410723,0.61900404,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925410972,0.61800404,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925411209,0.64864791,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925411441,0.62300404,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925411663,0.52017258,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925413646,0.75006414,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925414343,0.52017258,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925415487,0.54012965,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925418250,0.76973178,97404.0,97403.0,2e-07]
["bitfinex","BTCUSD",1732925418463,0.25,97395.0,97392.0,6e-07]
["bitfinex","BTCUSD",1732925418703,0.252676,97393.0,97392.0,6e-07]
["bitfinex","BTCUSD",1732925418918,0.252676,97393.0,97385.0,4.3e-07]
["bitfinex","BTCUSD",1732925418919,0.1238,97390.0,97385.0,4.3e-07]
["bitfinex","BTCUSD",1732925419136,0.34451725,97386.0,97385.0,6.794e-05]
["bitfinex","BTCUSD",1732925419390,0.47932921,97386.0,97385.0,9.4e-07]
["bitfinex","BTCUSD",1732925419620,0.57116246,97386.0,97385.0,9.4e-07]
["bitfinex","BTCUSD",1732925419835,0.47932921,97386.0,97385.0,9.4e-07]
["bitfinex","BTCUSD",1732925420052,0.67399392,97386.0,97385.0,9.4e-07]
["bitfinex","BTCUSD",1732925420265,0.58216067,97386.0,97385.0,9.4e-07]
["bitfinex","BTCUSD",1732925421194,0.252684,97386.0,97385.0,9.4e-07]
["bitfinex","BTCUSD",1732925421652,0.254684,97386.0,97385.0,9.4e-07]
["bitfinex","BTCUSD",1732925423391,0.254684,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925423854,0.104684,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925424786,0.102684,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925425256,0.102684,97386.0,97385.0,0.00386604]
["bitfinex","BTCUSD",1732925426578,0.102684,97386.0,97385.0,0.00586604]
["bitfinex","BTCUSD",1732925433262,0.4518609,97386.0,97385.0,0.00586604]
["bitfinex","BTCUSD",1732925433995,0.4518609,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925434223,0.4548609,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925434644,0.48382921,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925434880,0.49767075,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925435551,0.63560252,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925435760,0.49767075,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925436284,0.63564645,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925436753,0.63464645,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925436980,0.73747791,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925437188,0.60050221,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925437400,0.49767075,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925438046,0.68157978,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925438909,0.52836029,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925441165,0.52716029,97386.0,97385.0,0.00086604]
["bitfinex","BTCUSD",1732925442280,0.52716029,97386.0,97385.0,4e-08]
["bitfinex","BTCUSD",1732925444920,0.39986029,97386.0,97385.0,4e-08]
["bitfinex","BTCUSD",1732925446268,0.40159089,97386.0,97385.0,4e-08]
["bitfinex","BTCUSD",1732925446508,0.102706,97365.0,97364.0,0.06935514]
["bitfinex","BTCUSD",1732925447763,0.102706,97365.0,97364.0,0.005]
["bitfinex","BTCUSD",1732925447972,0.103706,97365.0,97364.0,0.012]
["bitfinex","BTCUSD",1732925449453,0.20541,97367.0,97354.0,0.0465665]
["bitfinex","BTCUSD",1732925449454,0.102707,97364.0,97354.0,0.0465665]
["bitfinex","BTCUSD",1732925449663,0.102707,97364.0,97363.0,0.0788663]
["bitfinex","BTCUSD",1732925450750,0.102707,97364.0,97363.0,0.0818663]
["bitfinex","BTCUSD",1732925450959,0.102707,97364.0,97363.0,0.0868663]
["bitfinex","BTCUSD",1732925453000,0.102707,97364.0,97363.0,0.0838663]
["bitfinex","BTCUSD",1732925453207,0.102707,97364.0,97363.0,0.0788663]
["bitfinex","BTCUSD",1732925453419,0.102707,97364.0,97363.0,0.0808663]
["bitfinex","BTCUSD",1732925453623,0.102707,97364.0,97363.0,0.0838663]
["bitfinex","BTCUSD",1732925457321,0.102707,97364.0,97363.0,0.23241151]
["bitfinex","BTCUSD",1732925460867,0.102707,97364.0,97363.0,0.0838663]
["bitfinex","BTCUSD",1732925461111,0.102707,97364.0,97363.0,0.0058663]
["bitfinex","BTCUSD",1732925465641,0.252707,97364.0,97363.0,0.0058663]
["bitfinex","BTCUSD",1732925466520,0.252707,97364.0,97363.0,0.0038663]
["bitfinex","BTCUSD",1732925466926,0.252707,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925467355,0.43817294,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925470340,0.43990334,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925470769,0.43977937,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925472193,0.2554374,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925473166,0.43980758,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925473397,0.2554374,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925474493,0.48586487,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925475140,0.48593531,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925475360,0.2554374,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925475994,0.48596558,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925476230,0.2554374,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925479214,0.4860481,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925479885,0.4860481,97364.0,97363.0,0.0499663]
["bitfinex","BTCUSD",1732925479886,0.1054374,97364.0,97363.0,0.0499663]
["bitfinex","BTCUSD",1732925480104,0.1054374,97364.0,97363.0,0.15281151]
["bitfinex","BTCUSD",1732925480800,0.1044374,97364.0,97363.0,0.15281151]
["bitfinex","BTCUSD",1732925481035,0.1054374,97364.0,97363.0,0.15281151]
["bitfinex","BTCUSD",1732925481251,0.1044374,97364.0,97363.0,0.15281151]
["bitfinex","BTCUSD",1732925481674,0.1044374,97364.0,97363.0,0.15481151]
["bitfinex","BTCUSD",1732925482997,0.1044374,97364.0,97363.0,0.15681151]
["bitfinex","BTCUSD",1732925485224,0.1044374,97364.0,97363.0,0.17604163]
["bitfinex","BTCUSD",1732925487994,0.1044374,97364.0,97363.0,0.10771151]
["bitfinex","BTCUSD",1732925488342,0.1044374,97364.0,97363.0,0.12693244]
["bitfinex","BTCUSD",1732925489084,0.1044374,97364.0,97363.0,0.1269304]
["bitfinex","BTCUSD",1732925490435,0.0017304,97364.0,97363.0,0.1269304]
["bitfinex","BTCUSD",1732925490656,0.1044374,97364.0,97363.0,0.1269304]
["bitfinex","BTCUSD",1732925491128,0.1044374,97364.0,97363.0,0.10771151]
["bitfinex","BTCUSD",1732925493661,0.1044374,97364.0,97363.0,0.0048663]
["bitfinex","BTCUSD",1732925496440,0.28879238,97364.0,97363.0,0.0048663]
["bitfinex","BTCUSD",1732925496895,0.1044374,97364.0,97363.0,0.0048663]
["bitfinex","BTCUSD",1732925498077,0.3792374,97364.0,97363.0,0.0048663]
["bitfinex","BTCUSD",1732925498297,0.60968113,97364.0,97363.0,0.0048663]
["bitfinex","BTCUSD",1732925498971,0.60968113,97364.0,97363.0,0.0028663]
["bitfinex","BTCUSD",1732925499244,0.61168113,97364.0,97363.0,0.0028663]
["bitfinex","BTCUSD",1732925499475,0.61168113,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925499681,0.3812374,97364.0,97363.0,0.0018663]
["bitfinex","BTCUSD",1732925500555,0.40153367,97364.0,97363.0,0.0018663]
["bitfinex","BTCUSD",1732925501042,0.50436513,97364.0,97363.0,0.0018663]
["bitfinex","BTCUSD",1732925501290,0.50436513,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925503064,0.60721034,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925512206,0.27673367,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925512719,0.50704315,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925514527,0.27673367,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925515678,0.46097665,97364.0,97363.0,0.0008663]
["bitfinex","BTCUSD",1732925519923,0.31097665,97364.0,97363.0,0.0498663]
["bitfinex","BTCUSD",1732925520149,0.0037304,97364.0,97363.0,0.23141151]
["bitfinex","BTCUSD",1732925520976,0.1064374,97364.0,97363.0,0.23141151]
["bitfinex","BTCUSD",1732925521218,0.0017304,97364.0,97363.0,0.23141151]
["bitfinex","BTCUSD",1732925521463,0.0017304,97364.0,97363.0,0.23541151]
["bitfinex","BTCUSD",1732925521665,0.0017304,97364.0,97363.0,0.23141151]
["bitfinex","BTCUSD",1732925521939,0.0017304,97364.0,97363.0,0.24341151]
["bitfinex","BTCUSD",1732925522171,0.1054374,97364.0,97363.0,0.24341151]
["bitfinex","BTCUSD",1732925522874,0.0027304,97364.0,97363.0,0.24341151]
["bitfinex","BTCUSD",1732925523100,0.0027304,97364.0,97363.0,0.23941151]
["bitfinex","BTCUSD",1732925523578,0.0027304,97364.0,97363.0,0.24441151]
["bitfinex","BTCUSD",1732925524534,0.1044374,97364.0,97363.0,0.23641151]
["bitfinex","BTCUSD",1732925524744,0.0017304,97364.0,97363.0,0.23641151]
["bitfinex","BTCUSD",1732925524956,0.0027304,97364.0,97363.0,0.24441151]
["bitfinex","BTCUSD",1732925525169,0.0027304,97364.0,97363.0,0.34711951]
["bitfinex","BTCUSD",1732925525398,0.0027304,97364.0,97363.0,0.24441151]
["bitfinex","BTCUSD",1732925526488,0.0027304,97364.0,97363.0,0.34711951]
["bitfinex","BTCUSD",1732925526727,0.0027304,97364.0,97363.0,0.24441151]
["bitfinex","BTCUSD",1732925527178,0.1054374,97364.0,97363.0,0.24441151]
["bitfinex","BTCUSD",1732925527865,0.1054374,97364.0,97363.0,0.23941151]
["bitfinex","BTCUSD",1732925528112,0.0027304,97364.0,97363.0,0.23941151]
["bitfinex","BTCUSD",1732925528617,0.1054374,97364.0,97363.0,0.23941151]
["bitfinex","BTCUSD",1732925529516,0.0027304,97364.0,97363.0,0.23941151]
["bitfinex","BTCUSD",1732925530205,0.0027304,97364.0,97363.0,0.34211951]
["bitfinex","BTCUSD",1732925530681,0.0027304,97364.0,97363.0,0.23941151]
["bitfinex","BTCUSD",1732925530899,0.0027304,97364.0,97363.0,0.34211951]
["bitfinex","BTCUSD",1732925531129,0.0027304,97364.0,97363.0,0.23941151]
["bitfinex","BTCUSD",1732925532315,0.1054374,97364.0,97363.0,0.23941151]
["bitfinex","BTCUSD",1732925536926,0.1054374,97364.0,97363.0,0.013]
["bitfinex","BTCUSD",1732925538311,0.1054374,97364.0,97363.0,0.0138652]
["bitfinex","BTCUSD",1732925538974,0.1054374,97364.0,97363.0,0.01191319]
["bitfinex","BTCUSD",1732925543610,0.0027304,97364.0,97363.0,0.1147584]
["bitfinex","BTCUSD",1732925543824,0.0027304,97364.0,97363.0,0.34978418]
["bitfinex","BTCUSD",1732925544031,0.0027304,97364.0,97363.0,0.3479664]
["bitfinex","BTCUSD",1732925547305,0.1054374,97364.0,97363.0,0.2452584]
["bitfinex","BTCUSD",1732925547501,0.1054374,97364.0,97363.0,0.1147584]
["bitfinex","BTCUSD",1732925549369,0.1054374,97364.0,97363.0,0.01191319]
["bitfinex","BTCUSD",1732925550442,0.2299374,97364.0,97363.0,0.01191319]
["bitfinex","BTCUSD",1732925551341,0.2299374,97364.0,97363.0,0.0088652]
["bitfinex","BTCUSD",1732925551562,0.2299374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925551563,0.2289374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925551772,0.2289374,97364.0,97363.0,0.0018652]
["bitfinex","BTCUSD",1732925552004,0.2289374,97364.0,97363.0,0.0028652]
["bitfinex","BTCUSD",1732925552420,0.3789374,97364.0,97363.0,0.0028652]
["bitfinex","BTCUSD",1732925553293,0.47097983,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925554845,0.47197983,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925555491,0.3799374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925558098,0.51800105,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925558321,0.48276886,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925558772,0.62092716,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925559006,0.48276886,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925559627,0.3799374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925560970,0.3036374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925564558,0.39575471,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925565572,0.3036374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925566242,0.3957541,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925566517,0.3036374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925566928,0.39576117,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925567128,0.39576816,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925567339,0.3036374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925569437,0.3266374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925569829,0.41876079,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925570060,0.3266374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925570271,0.41875657,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925571103,0.3266374,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925571516,0.41874924,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925572153,0.41874801,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732925575180,0.41874801,97364.0,97335.0,0.08831756]
["bitfinex","BTCUSD",1732925575181,0.102736,97336.0,97335.0,0.08831756]
["bitfinex","BTCUSD",1732925575384,0.102736,97336.0,97335.0,0.19116277]
["bitfinex","BTCUSD",1732925576494,0.102736,97336.0,97335.0,0.19827948]
["bitfinex","BTCUSD",1732925577577,0.103736,97336.0,97335.0,0.20727948]
["bitfinex","BTCUSD",1732925577864,0.103736,97336.0,97335.0,0.20106192]
["bitfinex","BTCUSD",1732925580222,0.103736,97336.0,97335.0,0.2318713]
["bitfinex","BTCUSD",1732925580664,0.103736,97336.0,97335.0,0.25113201]
["bitfinex","BTCUSD",1732925582527,0.103736,97336.0,97335.0,0.29653201]
["bitfinex","BTCUSD",1732925583392,0.103736,97336.0,97335.0,0.29739721]
["bitfinex","BTCUSD",1732925583600,0.001,97336.0,97335.0,0.29739721]
["bitfinex","BTCUSD",1732925583830,0.103736,97336.0,97335.0,0.29739721]
["bitfinex","BTCUSD",1732925584500,0.001,97336.0,97335.0,0.29739721]
["bitfinex","BTCUSD",1732925584723,0.001,97336.0,97335.0,0.40013421]
["bitfinex","BTCUSD",1732925586078,0.001,97336.0,97335.0,0.41013421]
["bitfinex","BTCUSD",1732925586286,0.001,97336.0,97335.0,0.42013421]
["bitfinex","BTCUSD",1732925588117,0.001,97336.0,97335.0,0.41013421]
["bitfinex","BTCUSD",1732925588721,0.001,97336.0,97335.0,0.44313421]
["bitfinex","BTCUSD",1732925588961,0.001,97336.0,97335.0,0.42013421]
["bitfinex","BTCUSD",1732925592688,0.001,97336.0,97335.0,0.43092376]
["bitfinex","BTCUSD",1732925596084,0.0027308,97336.0,97335.0,0.43092376]
["bitfinex","BTCUSD",1732925596313,0.0027308,97336.0,97335.0,0.42092376]
["bitfinex","BTCUSD",1732925596485,0.0027308,97336.0,97335.0,0.43092376]
["bitfinex","BTCUSD",1732925597386,0.0027308,97336.0,97335.0,0.43081862]
["bitfinex","BTCUSD",1732925599140,0.0027308,97336.0,97335.0,0.43015916]
["bitfinex","BTCUSD",1732925604120,0.0027308,97336.0,97335.0,0.58015916]
["bitfinex","BTCUSD",1732925606648,0.0027308,97336.0,97335.0,0.43015916]
["bitfinex","BTCUSD",1732925608172,0.0027308,97336.0,97335.0,0.58015916]
["bitfinex","BTCUSD",1732925612467,0.0027308,97336.0,97335.0,0.52475916]
["bitfinex","BTCUSD",1732925612710,0.0027308,97336.0,97335.0,0.53475916]
["bitfinex","BTCUSD",1732925613841,0.0027308,97336.0,97335.0,0.48479421]
["bitfinex","BTCUSD",1732925615136,0.0027308,97336.0,97335.0,0.53485456]
["bitfinex","BTCUSD",1732925615578,0.0027308,97336.0,97335.0,0.52485456]
["bitfinex","BTCUSD",1732925615832,0.0027308,97336.0,97335.0,0.53485456]
["bitfinex","BTCUSD",1732925616949,0.0027308,97336.0,97335.0,0.29341402]
["bitfinex","BTCUSD",1732925618539,0.0027308,97336.0,97335.0,0.28262447]
["bitfinex","BTCUSD",1732925620398,0.0027308,97336.0,97335.0,0.16988747]
["bitfinex","BTCUSD",1732925620830,0.1054668,97336.0,97335.0,0.15993668]
["bitfinex","BTCUSD",1732925622796,0.1054668,97336.0,97335.0,0.15293668]
["bitfinex","BTCUSD",1732925623003,0.1054668,97336.0,97335.0,0.15993668]
["bitfinex","BTCUSD",1732925623682,0.1044668,97336.0,97335.0,0.15093668]
["bitfinex","BTCUSD",1732925624314,0.1054668,97336.0,97335.0,0.15993668]
["bitfinex","BTCUSD",1732925624749,0.1054668,97336.0,97335.0,0.15991628]
["bitfinex","BTCUSD",1732925625443,0.1054668,97336.0,97335.0,0.12913031]
["bitfinex","BTCUSD",1732925625690,0.1507668,97336.0,97335.0,0.03623589]
["bitfinex","BTCUSD",1732925625914,0.2332668,97336.0,97335.0,0.01698191]
["bitfinex","BTCUSD",1732925630197,0.1305308,97336.0,97315.0,0.03699425]
["bitfinex","BTCUSD",1732925630424,0.102747,97327.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732925630635,0.102747,97327.0,97315.0,0.00059836]
["bitfinex","BTCUSD",1732925630636,0.205475,97335.0,97318.0,0.12387782]
["bitfinex","BTCUSD",1732925630855,0.1305308,97336.0,97318.0,0.12387782]
["bitfinex","BTCUSD",1732925630856,0.1305308,97336.0,97319.0,0.01921408]
["bitfinex","BTCUSD",1732925631073,0.1305308,97336.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732925631074,0.102748,97326.0,97320.0,0.12387774]
["bitfinex","BTCUSD",1732925631314,0.1305308,97336.0,97321.0,0.01921408]
["bitfinex","BTCUSD",1732925631526,0.1305308,97336.0,97316.0,0.205514]
["bitfinex","BTCUSD",1732925631527,0.1295308,97336.0,97322.0,0.12387774]
["bitfinex","BTCUSD",1732925631714,0.102748,97326.0,97323.0,0.01921408]
["bitfinex","BTCUSD",1732925631955,0.1305308,97336.0,97324.0,0.12205929]
["bitfinex","BTCUSD",1732925632144,0.102747,97326.0,97325.0,0.02103253]
["bitfinex","BTCUSD",1732925632345,0.103747,97326.0,97325.0,0.12205929]
["bitfinex","BTCUSD",1732925633040,0.104747,97326.0,97325.0,0.12205929]
["bitfinex","BTCUSD",1732925633248,0.103747,97326.0,97325.0,0.12205929]
["bitfinex","BTCUSD",1732925634575,0.105747,97326.0,97325.0,0.13005929]
["bitfinex","BTCUSD",1732925636740,0.105747,97326.0,97325.0,0.13005265]
["bitfinex","BTCUSD",1732925637192,0.105747,97326.0,97325.0,0.11084521]
["bitfinex","BTCUSD",1732925638267,0.105747,97326.0,97325.0,0.13005254]
["bitfinex","BTCUSD",1732925640026,0.105747,97326.0,97325.0,0.13005667]
["bitfinex","BTCUSD",1732925642640,0.003,97326.0,97325.0,0.13092197]
["bitfinex","BTCUSD",1732925642820,0.00293448,97326.0,97325.0,0.13092197]
["bitfinex","BTCUSD",1732925643025,0.10568148,97326.0,97325.0,0.13092197]
["bitfinex","BTCUSD",1732925643681,0.00293448,97326.0,97325.0,0.13092197]
["bitfinex","BTCUSD",1732925643892,0.10568148,97326.0,97325.0,0.16167684]
["bitfinex","BTCUSD",1732925644109,0.10568148,97326.0,97325.0,0.13092197]
["bitfinex","BTCUSD",1732925644339,0.00293448,97326.0,97325.0,0.31126997]
["bitfinex","BTCUSD",1732925644561,0.00293448,97326.0,97325.0,0.34202484]
["bitfinex","BTCUSD",1732925645211,0.00293448,97326.0,97325.0,0.31126997]
["bitfinex","BTCUSD",1732925645434,0.00293448,97326.0,97325.0,0.29205851]
["bitfinex","BTCUSD",1732925645658,0.00293448,97326.0,97325.0,0.31128615]
["bitfinex","BTCUSD",1732925646352,0.00293448,97326.0,97325.0,0.34205254]
["bitfinex","BTCUSD",1732925648556,0.00293448,97326.0,97325.0,0.29205851]
["bitfinex","BTCUSD",1732925648793,0.00293448,97326.0,97325.0,0.3420873]
["bitfinex","BTCUSD",1732925649562,0.00293448,97326.0,97325.0,0.45958444]
["bitfinex","BTCUSD",1732925649772,0.00293448,97326.0,97325.0,0.49655825]
["bitfinex","BTCUSD",1732925650004,0.00293448,97326.0,97325.0,0.4220873]
["bitfinex","BTCUSD",1732925650443,0.00193448,97326.0,97325.0,0.44861836]
["bitfinex","BTCUSD",1732925650650,0.00193448,97326.0,97325.0,0.45761836]
["bitfinex","BTCUSD",1732925651101,0.0017308,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732925651311,0.0017308,97336.0,97335.0,0.25742922]
["bitfinex","BTCUSD",1732925651515,0.0017308,97336.0,97335.0,0.255611]
["bitfinex","BTCUSD",1732925652590,0.0027308,97336.0,97335.0,0.264611]
["bitfinex","BTCUSD",1732925653215,0.0027308,97336.0,97335.0,0.270611]
["bitfinex","BTCUSD",1732925654040,0.0027308,97336.0,97335.0,0.167874]
["bitfinex","BTCUSD",1732925654735,0.0027308,97336.0,97335.0,0.270611]
["bitfinex","BTCUSD",1732925654974,0.0027308,97336.0,97335.0,0.167874]
["bitfinex","BTCUSD",1732925655195,0.0027308,97336.0,97335.0,0.27059115]
["bitfinex","BTCUSD",1732925655892,0.0027308,97336.0,97335.0,0.1993567]
["bitfinex","BTCUSD",1732925656313,0.1054668,97336.0,97335.0,0.16785415]
["bitfinex","BTCUSD",1732925656540,0.0027308,97336.0,97335.0,0.16785415]
["bitfinex","BTCUSD",1732925657199,0.1054668,97336.0,97335.0,0.16785415]
["bitfinex","BTCUSD",1732925657431,0.1054668,97336.0,97335.0,0.13707942]
["bitfinex","BTCUSD",1732925657432,0.2277668,97336.0,97335.0,0.13707942]
["bitfinex","BTCUSD",1732925660126,0.1506668,97336.0,97335.0,0.13707942]
["bitfinex","BTCUSD",1732925667888,0.0479308,97336.0,97335.0,0.13707942]
["bitfinex","BTCUSD",1732925668101,0.1506668,97336.0,97335.0,0.13707942]
["bitfinex","BTCUSD",1732925668581,0.1506668,97336.0,97335.0,0.16787054]
["bitfinex","BTCUSD",1732925670721,0.1054668,97336.0,97335.0,0.16787054]
["bitfinex","BTCUSD",1732925671641,0.0027308,97336.0,97335.0,0.16787054]
["bitfinex","BTCUSD",1732925671881,0.1054668,97336.0,97335.0,0.16787054]
["bitfinex","BTCUSD",1732925672311,0.1054668,97336.0,97335.0,0.35130754]
["bitfinex","BTCUSD",1732925672312,0.0027308,97336.0,97335.0,0.35130754]
["bitfinex","BTCUSD",1732925672749,0.0027308,97336.0,97335.0,0.37430754]
["bitfinex","BTCUSD",1732925672981,0.0027308,97336.0,97335.0,0.38430754]
["bitfinex","BTCUSD",1732925673211,0.0027308,97336.0,97335.0,0.41509624]
["bitfinex","BTCUSD",1732925673427,0.0027308,97336.0,97335.0,0.38430754]
["bitfinex","BTCUSD",1732925674130,0.0027308,97336.0,97335.0,0.38508883]
["bitfinex","BTCUSD",1732925674600,0.0027308,97336.0,97335.0,0.36208883]
["bitfinex","BTCUSD",1732925675488,0.0027308,97336.0,97335.0,0.39508883]
["bitfinex","BTCUSD",1732925675731,0.0027308,97336.0,97335.0,0.40508883]
["bitfinex","BTCUSD",1732925675945,0.0027308,97336.0,97335.0,0.39508883]
["bitfinex","BTCUSD",1732925677537,0.0027308,97336.0,97335.0,0.3450635]
["bitfinex","BTCUSD",1732925678411,0.0027308,97336.0,97335.0,0.39505344]
["bitfinex","BTCUSD",1732925684501,0.0027308,97336.0,97335.0,0.39501943]
["bitfinex","BTCUSD",1732925687511,0.0027308,97336.0,97335.0,0.39500256]
["bitfinex","BTCUSD",1732925687782,0.0027308,97336.0,97335.0,0.30430256]
["bitfinex","BTCUSD",1732925688017,0.0493308,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925688227,0.1520668,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925688457,0.0493308,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925688921,0.1520668,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925689592,0.0493308,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925690032,0.1520668,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925690485,0.0493308,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925690705,0.1520668,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925691150,0.0493308,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925692730,0.0493308,97336.0,97335.0,0.27052127]
["bitfinex","BTCUSD",1732925692935,0.0493308,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925693792,0.0493308,97336.0,97335.0,0.2062155]
["bitfinex","BTCUSD",1732925694006,0.0493308,97336.0,97335.0,0.16778427]
["bitfinex","BTCUSD",1732925694454,0.0493308,97336.0,97335.0,0.2062155]
["bitfinex","BTCUSD",1732925696583,0.0493308,97336.0,97335.0,0.3089525]
["bitfinex","BTCUSD",1732925697617,0.0027308,97336.0,97335.0,0.3089525]
["bitfinex","BTCUSD",1732925700584,0.0027308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925702326,0.0493308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925702982,0.0493308,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925704774,0.0493308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925706330,0.0027308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925708905,0.0027308,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925708906,0.1054668,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925709152,0.0027308,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925709853,0.1054668,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925710108,0.0518308,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925710573,0.0027308,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925710810,0.0027308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925714511,0.0027308,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925714721,0.0027308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925715484,0.00731193,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925715697,0.0027308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925715914,0.00731193,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925716136,0.0027308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925716351,0.00731193,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925716568,0.0027308,97336.0,97335.0,0.22058221]
["bitfinex","BTCUSD",1732925718605,0.0027308,97336.0,97335.0,0.33578221]
["bitfinex","BTCUSD",1732925719091,0.0491,97355.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732925719092,0.205442,97351.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732925719302,0.102719,97353.0,97348.0,0.102723]
["bitfinex","BTCUSD",1732925719518,0.00458515,97350.0,97349.0,0.10284521]
["bitfinex","BTCUSD",1732925719744,0.0491,97355.0,97351.0,0.10272]
["bitfinex","BTCUSD",1732925719982,0.0491,97355.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1732925720669,0.0491,97355.0,97352.0,0.10290498]
["bitfinex","BTCUSD",1732925721339,0.0491,97355.0,97352.0,0.20562398]
["bitfinex","BTCUSD",1732925722013,0.0491,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732925722260,0.102713,97359.0,97354.0,0.20556221]
["bitfinex","BTCUSD",1732925722471,0.1246,97361.0,97355.0,0.20556121]
["bitfinex","BTCUSD",1732925722739,0.102714,97358.0,97355.0,0.10284521]
["bitfinex","BTCUSD",1732925723170,0.102713,97358.0,97355.0,0.10284521]
["bitfinex","BTCUSD",1732925723379,0.102712,97359.0,97355.0,0.10284521]
["bitfinex","BTCUSD",1732925723595,0.102714,97358.0,97355.0,0.10284521]
["bitfinex","BTCUSD",1732925723815,0.0491,97361.0,97355.0,0.10284521]
["bitfinex","BTCUSD",1732925724056,0.2071454,97364.0,97355.0,0.10284521]
["bitfinex","BTCUSD",1732925724057,0.0017304,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732925724302,0.0017304,97364.0,97363.0,0.20555321]
["bitfinex","BTCUSD",1732925724732,0.0017304,97364.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1732925725603,0.0027304,97364.0,97363.0,0.10884521]
["bitfinex","BTCUSD",1732925726379,0.1054374,97364.0,97363.0,0.11184521]
["bitfinex","BTCUSD",1732925726894,0.1054374,97364.0,97363.0,0.006]
["bitfinex","BTCUSD",1732925726895,0.2293374,97364.0,97363.0,0.006]
["bitfinex","BTCUSD",1732925727210,0.2293374,97364.0,97352.0,5.977e-05]
["bitfinex","BTCUSD",1732925727211,0.048,97363.0,97352.0,5.977e-05]
["bitfinex","BTCUSD",1732925727433,0.048,97363.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732925727683,0.102715,97357.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732925727904,0.102717,97355.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732925728117,0.205421,97361.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732925728350,0.102715,97357.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732925728568,0.102715,97356.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732925728795,0.102714,97358.0,97353.0,0.10884521]
["bitfinex","BTCUSD",1732925729011,0.102715,97357.0,97353.0,0.10884521]
["bitfinex","BTCUSD",1732925729275,0.205421,97361.0,97353.0,0.10884521]
["bitfinex","BTCUSD",1732925729276,0.102716,97356.0,97353.0,0.10884521]
["bitfinex","BTCUSD",1732925729757,0.102716,97356.0,97353.0,0.11384521]
["bitfinex","BTCUSD",1732925730230,0.102717,97355.0,97353.0,0.10884521]
["bitfinex","BTCUSD",1732925730469,0.102715,97357.0,97353.0,0.12084521]
["bitfinex","BTCUSD",1732925730696,0.102715,97357.0,97353.0,0.10784521]
["bitfinex","BTCUSD",1732925730924,0.001,97356.0,97353.0,0.11684521]
["bitfinex","BTCUSD",1732925731357,0.102715,97357.0,97353.0,0.10784521]
["bitfinex","BTCUSD",1732925731594,0.102715,97357.0,97353.0,0.11684521]
["bitfinex","BTCUSD",1732925731595,0.001,97355.0,97353.0,0.11684521]
["bitfinex","BTCUSD",1732925731816,0.001,97355.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732925732023,0.00900502,97354.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732925732279,0.00900502,97354.0,97353.0,0.11684521]
["bitfinex","BTCUSD",1732925732510,0.00900502,97354.0,97353.0,0.21956321]
["bitfinex","BTCUSD",1732925732979,0.001,97355.0,97353.0,0.21956321]
["bitfinex","BTCUSD",1732925733194,0.001,97355.0,97353.0,0.11184521]
["bitfinex","BTCUSD",1732925733450,0.102715,97357.0,97353.0,0.10884521]
["bitfinex","BTCUSD",1732925733912,0.205424,97360.0,97353.0,0.10884521]
["bitfinex","BTCUSD",1732925733913,0.0017308,97355.0,97353.0,0.21156321]
["bitfinex","BTCUSD",1732925734122,0.0017308,97355.0,97353.0,0.22056321]
["bitfinex","BTCUSD",1732925734410,0.0017308,97355.0,97353.0,0.11784521]
["bitfinex","BTCUSD",1732925734614,0.102717,97354.0,97353.0,0.11784521]
["bitfinex","BTCUSD",1732925734826,0.1044478,97355.0,97353.0,0.11184521]
["bitfinex","BTCUSD",1732925735045,0.1044478,97355.0,97353.0,0.09288521]
["bitfinex","BTCUSD",1732925735264,0.0017308,97355.0,97353.0,0.10688521]
["bitfinex","BTCUSD",1732925735472,0.0027308,97355.0,97353.0,0.10688521]
["bitfinex","BTCUSD",1732925736540,0.0017308,97355.0,97353.0,0.09788521]
["bitfinex","BTCUSD",1732925736748,0.0017308,97355.0,97353.0,0.10688521]
["bitfinex","BTCUSD",1732925736957,0.001,97354.0,97353.0,0.10688521]
["bitfinex","BTCUSD",1732925737190,0.001,97354.0,97353.0,0.09788521]
["bitfinex","BTCUSD",1732925737406,0.001,97354.0,97353.0,0.10688521]
["bitfinex","BTCUSD",1732925738310,0.0027308,97355.0,97353.0,0.09788521]
["bitfinex","BTCUSD",1732925738311,0.0017308,97355.0,97353.0,0.09788521]
["bitfinex","BTCUSD",1732925738529,0.0017308,97355.0,97353.0,0.09288521]
["bitfinex","BTCUSD",1732925738736,0.0017308,97355.0,97353.0,0.09888521]
["bitfinex","BTCUSD",1732925739280,0.001,97354.0,97353.0,0.10188521]
["bitfinex","BTCUSD",1732925739376,0.103717,97354.0,97353.0,0.10188521]
["bitfinex","BTCUSD",1732925739588,0.103717,97354.0,97353.0,0.10688521]
["bitfinex","BTCUSD",1732925739589,0.001,97354.0,97353.0,0.10688521]
["bitfinex","BTCUSD",1732925740286,0.1044478,97355.0,97353.0,0.09288521]
["bitfinex","BTCUSD",1732925740523,0.1054478,97355.0,97353.0,0.10188521]
["bitfinex","BTCUSD",1732925740756,0.0027308,97355.0,97353.0,0.09288521]
["bitfinex","BTCUSD",1732925740988,0.102717,97354.0,97353.0,0.09288521]
["bitfinex","BTCUSD",1732925741197,0.103717,97354.0,97353.0,0.10188521]
["bitfinex","BTCUSD",1732925741416,0.103717,97354.0,97353.0,0.09288521]
["bitfinex","BTCUSD",1732925741620,0.103717,97354.0,97353.0,0.10788521]
["bitfinex","BTCUSD",1732925742127,0.102717,97354.0,97353.0,0.09888521]
["bitfinex","BTCUSD",1732925742319,0.150717,97354.0,97353.0,0.09888521]
["bitfinex","BTCUSD",1732925742542,0.22843548,97354.0,97353.0,0.006]
["bitfinex","BTCUSD",1732925742786,0.226617,97354.0,97353.0,0.006]
["bitfinex","BTCUSD",1732925743459,0.148818,97353.0,97352.0,5.977e-05]
["bitfinex","BTCUSD",1732925743678,0.15063648,97353.0,97352.0,5.977e-05]
["bitfinex","BTCUSD",1732925745217,0.15063648,97353.0,97352.0,0.00505977]
["bitfinex","BTCUSD",1732925745429,0.15063648,97353.0,97352.0,0.00705977]
["bitfinex","BTCUSD",1732925748405,0.15964951,97353.0,97352.0,0.00705977]
["bitfinex","BTCUSD",1732925750013,0.23614951,97353.0,97352.0,0.00705977]
["bitfinex","BTCUSD",1732925750260,0.23433103,97353.0,97352.0,0.00705977]
["bitfinex","BTCUSD",1732925750972,0.23433103,97353.0,97352.0,5.977e-05]
["bitfinex","BTCUSD",1732925751186,0.23433103,97353.0,97352.0,0.00305977]
["bitfinex","BTCUSD",1732925751405,0.21621744,97353.0,97352.0,0.00305977]
["bitfinex","BTCUSD",1732925751612,0.21621744,97353.0,97352.0,5.977e-05]
["bitfinex","BTCUSD",1732925752102,0.21621744,97353.0,97352.0,0.00305977]
["bitfinex","BTCUSD",1732925752103,0.22694714,97353.0,97352.0,0.00305977]
["bitfinex","BTCUSD",1732925755791,0.22694714,97353.0,97352.0,7.7e-07]
["bitfinex","BTCUSD",1732925755792,0.37694714,97353.0,97352.0,7.7e-07]
["bitfinex","BTCUSD",1732925756031,0.41690299,97353.0,97352.0,7.7e-07]
["bitfinex","BTCUSD",1732925756248,0.50907572,97353.0,97352.0,7.7e-07]
["bitfinex","BTCUSD",1732925756476,0.41690299,97353.0,97352.0,7.7e-07]
["bitfinex","BTCUSD",1732925756724,0.5197482,97353.0,97352.0,7.7e-07]
["bitfinex","BTCUSD",1732925756937,0.5197482,97353.0,97336.0,0.0008653]
["bitfinex","BTCUSD",1732925756938,0.102735,97337.0,97336.0,0.0008653]
["bitfinex","BTCUSD",1732925757169,0.22845348,97337.0,97336.0,0.0008653]
["bitfinex","BTCUSD",1732925757406,0.38554876,97337.0,97336.0,0.0008653]
["bitfinex","BTCUSD",1732925758148,0.226646,97327.0,97326.0,0.0011033]
["bitfinex","BTCUSD",1732925758632,0.23552977,97327.0,97326.0,0.0011033]
["bitfinex","BTCUSD",1732925760999,0.38552977,97327.0,97326.0,0.0011033]
["bitfinex","BTCUSD",1732925763358,0.38752977,97327.0,97326.0,0.0011033]
["bitfinex","BTCUSD",1732925763578,0.39661411,97327.0,97326.0,0.0011033]
["bitfinex","BTCUSD",1732925763806,0.40361411,97327.0,97326.0,0.0021033]
["bitfinex","BTCUSD",1732925764265,0.40461411,97327.0,97326.0,0.0018654]
["bitfinex","BTCUSD",1732925764704,0.40361411,97327.0,97326.0,0.0018654]
["bitfinex","BTCUSD",1732925764922,0.40561411,97327.0,97326.0,0.0018654]
["bitfinex","BTCUSD",1732925765402,0.32911411,97327.0,97326.0,0.0018654]
["bitfinex","BTCUSD",1732925765622,0.40481411,97327.0,97326.0,0.0018654]
["bitfinex","BTCUSD",1732925767031,0.40481411,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925773353,0.65481411,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925773566,0.66437547,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925774566,0.76720693,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925776435,0.66437547,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925777628,1.36437547,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925779363,0.66437547,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925781489,0.76722068,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925782149,0.76724213,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925782389,1.46724213,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925785589,1.46724878,97327.0,97326.0,0.001755]
["bitfinex","BTCUSD",1732925786463,0.15,97326.0,97305.0,0.0017308]
["bitfinex","BTCUSD",1732925786712,0.102762,97312.0,97305.0,0.0017308]
["bitfinex","BTCUSD",1732925786970,0.11416994,97312.0,97305.0,0.0017308]
["bitfinex","BTCUSD",1732925787205,0.12297935,97312.0,97305.0,0.0017308]
["bitfinex","BTCUSD",1732925788115,0.12297935,97312.0,97311.0,0.00079836]
["bitfinex","BTCUSD",1732925789713,0.12116087,97312.0,97311.0,0.23034357]
["bitfinex","BTCUSD",1732925790686,0.12116087,97312.0,97311.0,0.07939836]
["bitfinex","BTCUSD",1732925792017,0.12116087,97312.0,97311.0,0.08039836]
["bitfinex","BTCUSD",1732925792251,0.12116087,97312.0,97311.0,0.08139836]
["bitfinex","BTCUSD",1732925792477,0.12116087,97312.0,97311.0,0.08039836]
["bitfinex","BTCUSD",1732925792697,0.12116087,97312.0,97311.0,0.08239836]
["bitfinex","BTCUSD",1732925792938,0.12116087,97312.0,97311.0,0.08439836]
["bitfinex","BTCUSD",1732925793814,0.12092297,97312.0,97311.0,0.08439836]
["bitfinex","BTCUSD",1732925794447,0.12092297,97312.0,97311.0,0.08526386]
["bitfinex","BTCUSD",1732925796284,0.12092297,97312.0,97311.0,0.00666386]
["bitfinex","BTCUSD",1732925796504,0.12274145,97312.0,97311.0,0.00666386]
["bitfinex","BTCUSD",1732925797868,0.13811295,97312.0,97311.0,0.00666386]
["bitfinex","BTCUSD",1732925798100,0.13811295,97312.0,97311.0,0.00466386]
["bitfinex","BTCUSD",1732925798576,0.13811295,97312.0,97311.0,0.00266386]
["bitfinex","BTCUSD",1732925798795,0.13811295,97312.0,97311.0,0.00366386]
["bitfinex","BTCUSD",1732925799294,0.13629447,97312.0,97311.0,0.00366386]
["bitfinex","BTCUSD",1732925799509,0.13811295,97312.0,97311.0,0.08196386]
["bitfinex","BTCUSD",1732925801578,0.13811774,97312.0,97311.0,0.08196386]
["bitfinex","BTCUSD",1732925803423,0.13811774,97312.0,97311.0,0.00366386]
["bitfinex","BTCUSD",1732925804617,0.12274653,97312.0,97311.0,0.00366386]
["bitfinex","BTCUSD",1732925804824,0.13811771,97312.0,97311.0,0.00366386]
["bitfinex","BTCUSD",1732925808728,0.13629923,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925808944,0.03353723,97312.0,97311.0,0.33687207]
["bitfinex","BTCUSD",1732925809193,0.01816604,97312.0,97311.0,0.33687207]
["bitfinex","BTCUSD",1732925809649,0.00960699,97312.0,97311.0,0.33687207]
["bitfinex","BTCUSD",1732925810582,0.00960699,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925811049,0.01841207,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925811370,0.00960699,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925811601,0.01841188,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925812062,0.01841188,97312.0,97311.0,0.33687207]
["bitfinex","BTCUSD",1732925812312,0.12117388,97312.0,97311.0,0.00366386]
["bitfinex","BTCUSD",1732925813468,0.12117388,97312.0,97311.0,0.10650907]
["bitfinex","BTCUSD",1732925813631,0.01841188,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925814073,0.12117218,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925814284,0.01841018,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925814708,0.12117218,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925817286,0.01841018,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925818635,0.12117218,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925818845,0.01841018,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925819287,0.12117218,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925820418,0.12290338,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925820629,0.12290332,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925821043,0.02014132,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925821274,0.12290332,97312.0,97311.0,0.23410907]
["bitfinex","BTCUSD",1732925821685,0.02014132,97312.0,97311.0,0.33687207]
["bitfinex","BTCUSD",1732925821899,0.02014114,97312.0,97311.0,0.33687207]
["bitfinex","BTCUSD",1732925822138,0.0017312,97312.0,97311.0,0.33687207]
["bitfinex","BTCUSD",1732925822360,0.0017312,97312.0,97311.0,0.3676724]
["bitfinex","BTCUSD",1732925823024,0.0017312,97312.0,97311.0,0.3666724]
["bitfinex","BTCUSD",1732925823246,0.0017312,97312.0,97311.0,0.38792032]
["bitfinex","BTCUSD",1732925823474,0.0017312,97312.0,97311.0,0.33787207]
["bitfinex","BTCUSD",1732925823732,0.0017312,97312.0,97311.0,0.35511999]
["bitfinex","BTCUSD",1732925823981,0.0017312,97312.0,97311.0,0.33487207]
["bitfinex","BTCUSD",1732925824196,0.0017312,97312.0,97311.0,0.32943161]
["bitfinex","BTCUSD",1732925824426,0.0017312,97312.0,97311.0,0.34467733]
["bitfinex","BTCUSD",1732925824849,0.0027312,97312.0,97311.0,0.35167733]
["bitfinex","BTCUSD",1732925826988,0.0027312,97312.0,97311.0,0.33243161]
["bitfinex","BTCUSD",1732925827210,0.0027312,97312.0,97311.0,0.35166599]
["bitfinex","BTCUSD",1732925827416,0.0027312,97312.0,97311.0,0.38466599]
["bitfinex","BTCUSD",1732925828326,0.0027312,97312.0,97311.0,0.54466599]
["bitfinex","BTCUSD",1732925828559,0.0017312,97312.0,97311.0,0.53766599]
["bitfinex","BTCUSD",1732925828821,0.0027312,97312.0,97311.0,0.54266599]
["bitfinex","BTCUSD",1732925829045,0.0027312,97312.0,97311.0,0.54866599]
["bitfinex","BTCUSD",1732925829489,0.0027312,97312.0,97311.0,0.54266599]
["bitfinex","BTCUSD",1732925829720,0.0027312,97312.0,97311.0,0.54866599]
["bitfinex","BTCUSD",1732925830149,0.0017312,97312.0,97311.0,0.53366599]
["bitfinex","BTCUSD",1732925830374,0.0017312,97312.0,97311.0,0.54264248]
["bitfinex","BTCUSD",1732925830581,0.0017312,97312.0,97311.0,0.55064248]
["bitfinex","BTCUSD",1732925831024,0.0017312,97312.0,97311.0,0.55964248]
["bitfinex","BTCUSD",1732925832322,0.0017312,97312.0,97311.0,0.56050808]
["bitfinex","BTCUSD",1732925833545,0.0017312,97312.0,97311.0,0.54129721]
["bitfinex","BTCUSD",1732925833781,0.0017312,97312.0,97311.0,0.56049854]
["bitfinex","BTCUSD",1732925840077,0.0017312,97312.0,97311.0,0.55049854]
["bitfinex","BTCUSD",1732925840310,0.0017312,97312.0,97311.0,0.56049854]
["bitfinex","BTCUSD",1732925846431,0.0017312,97312.0,97311.0,0.59891617]
["bitfinex","BTCUSD",1732925847489,0.001731,97325.0,97324.0,0.112749]
["bitfinex","BTCUSD",1732925847704,0.001731,97325.0,97324.0,0.37653148]
["bitfinex","BTCUSD",1732925847933,0.001731,97325.0,97324.0,0.37471317]
["bitfinex","BTCUSD",1732925848833,0.001731,97325.0,97324.0,0.38671317]
["bitfinex","BTCUSD",1732925851733,0.001731,97325.0,97324.0,0.19546417]
["bitfinex","BTCUSD",1732925851945,0.001731,97325.0,97324.0,0.17246417]
["bitfinex","BTCUSD",1732925851946,0.227379,97325.0,97324.0,0.17246417]
["bitfinex","BTCUSD",1732925852162,0.2362633,97325.0,97324.0,0.06961896]
["bitfinex","BTCUSD",1732925852385,0.2362633,97325.0,97324.0,0.03120133]
["bitfinex","BTCUSD",1732925852857,0.2362633,97325.0,97324.0,0.008]
["bitfinex","BTCUSD",1732925853070,0.2362633,97325.0,97324.0,0.01923435]
["bitfinex","BTCUSD",1732925853506,0.2372633,97325.0,97324.0,0.01923435]
["bitfinex","BTCUSD",1732925854307,0.2362633,97325.0,97324.0,0.01923435]
["bitfinex","BTCUSD",1732925854755,0.0106153,97325.0,97324.0,0.12607956]
["bitfinex","BTCUSD",1732925854977,0.0106153,97325.0,97324.0,0.22882856]
["bitfinex","BTCUSD",1732925855228,0.0106153,97325.0,97324.0,0.26928696]
["bitfinex","BTCUSD",1732925855461,0.001731,97325.0,97324.0,0.26928696]
["bitfinex","BTCUSD",1732925855700,0.001731,97325.0,97324.0,0.26728696]
["bitfinex","BTCUSD",1732925856139,0.001731,97325.0,97324.0,0.26528696]
["bitfinex","BTCUSD",1732925856590,0.001731,97325.0,97324.0,0.16653796]
["bitfinex","BTCUSD",1732925856804,0.181879,97325.0,97324.0,0.16253796]
["bitfinex","BTCUSD",1732925857017,0.181879,97325.0,97324.0,0.17053796]
["bitfinex","BTCUSD",1732925857018,0.11449862,97325.0,97324.0,0.17053796]
["bitfinex","BTCUSD",1732925857230,0.11449862,97325.0,97324.0,0.16853796]
["bitfinex","BTCUSD",1732925857470,0.01175062,97325.0,97324.0,0.16853796]
["bitfinex","BTCUSD",1732925857681,0.11449862,97325.0,97324.0,0.13407956]
["bitfinex","BTCUSD",1732925857916,0.105479,97325.0,97324.0,0.13407956]
["bitfinex","BTCUSD",1732925858149,0.002731,97325.0,97324.0,0.13407956]
["bitfinex","BTCUSD",1732925858384,0.11449719,97325.0,97324.0,0.13407956]
["bitfinex","BTCUSD",1732925862603,0.15999719,97325.0,97324.0,0.13407956]
["bitfinex","BTCUSD",1732925865339,0.23839719,97325.0,97324.0,0.03123435]
["bitfinex","BTCUSD",1732925865799,0.23839719,97325.0,97324.0,0.012]
["bitfinex","BTCUSD",1732925866460,0.102761,97313.0,97312.0,0.0008656]
["bitfinex","BTCUSD",1732925866716,0.102761,97313.0,97312.0,0.1229321]
["bitfinex","BTCUSD",1732925866928,0.11177634,97313.0,97312.0,0.1229321]
["bitfinex","BTCUSD",1732925867904,0.11177634,97313.0,97312.0,0.1279321]
["bitfinex","BTCUSD",1732925868814,0.11277634,97313.0,97312.0,0.1369321]
["bitfinex","BTCUSD",1732925869041,0.11277634,97313.0,97312.0,0.13692519]
["bitfinex","BTCUSD",1732925872177,0.11277634,97313.0,97312.0,0.11771081]
["bitfinex","BTCUSD",1732925872391,0.11277634,97313.0,97312.0,0.13692031]
["bitfinex","BTCUSD",1732925875560,0.11277634,97313.0,97312.0,0.13692359]
["bitfinex","BTCUSD",1732925875772,0.16237634,97313.0,97312.0,0.13692359]
["bitfinex","BTCUSD",1732925878892,0.16237634,97313.0,97312.0,0.1369327]
["bitfinex","BTCUSD",1732925881523,0.16237634,97313.0,97312.0,0.17541277]
["bitfinex","BTCUSD",1732925883603,0.16237634,97313.0,97312.0,0.17542607]
["bitfinex","BTCUSD",1732925883813,0.16237634,97313.0,97312.0,0.13694923]
["bitfinex","BTCUSD",1732925884043,0.16237634,97313.0,97312.0,0.20620754]
["bitfinex","BTCUSD",1732925884475,0.01001534,97313.0,97312.0,0.33196954]
["bitfinex","BTCUSD",1732925884916,0.001,97313.0,97312.0,0.24347281]
["bitfinex","BTCUSD",1732925886053,0.001,97313.0,97312.0,0.33195813]
["bitfinex","BTCUSD",1732925887034,0.001,97313.0,97312.0,0.46275813]
["bitfinex","BTCUSD",1732925887277,0.001731,97325.0,97324.0,0.125749]
["bitfinex","BTCUSD",1732925887514,0.001731,97325.0,97324.0,0.20559421]
["bitfinex","BTCUSD",1732925887749,0.001731,97325.0,97324.0,0.23041257]
["bitfinex","BTCUSD",1732925887994,0.001731,97325.0,97324.0,0.31009421]
["bitfinex","BTCUSD",1732925889237,0.001731,97325.0,97324.0,0.31409421]
["bitfinex","BTCUSD",1732925889468,0.001731,97325.0,97324.0,0.32209421]
["bitfinex","BTCUSD",1732925889928,0.001731,97325.0,97324.0,0.33209421]
["bitfinex","BTCUSD",1732925890840,0.001731,97325.0,97324.0,0.32809421]
["bitfinex","BTCUSD",1732925891270,0.001731,97325.0,97324.0,0.33409421]
["bitfinex","BTCUSD",1732925891482,0.001731,97325.0,97324.0,0.32609421]
["bitfinex","BTCUSD",1732925891714,0.001731,97325.0,97324.0,0.32009421]
["bitfinex","BTCUSD",1732925891942,0.001731,97325.0,97324.0,0.33709421]
["bitfinex","BTCUSD",1732925892191,0.001731,97325.0,97324.0,0.32809421]
["bitfinex","BTCUSD",1732925892453,0.001731,97325.0,97324.0,0.32909421]
["bitfinex","BTCUSD",1732925892680,0.001731,97325.0,97324.0,0.53639421]
["bitfinex","BTCUSD",1732925892925,0.001731,97325.0,97324.0,0.52739421]
["bitfinex","BTCUSD",1732925893172,0.001731,97327.0,97326.0,0.285747]
["bitfinex","BTCUSD",1732925893396,0.001731,97327.0,97326.0,0.38859221]
["bitfinex","BTCUSD",1732925893896,0.001731,97327.0,97326.0,0.47009221]
["bitfinex","BTCUSD",1732925894319,0.001731,97327.0,97326.0,0.47809221]
["bitfinex","BTCUSD",1732925894955,0.001731,97327.0,97326.0,0.48709221]
["bitfinex","BTCUSD",1732925896543,0.001731,97327.0,97326.0,0.47709221]
["bitfinex","BTCUSD",1732925896753,0.001731,97327.0,97326.0,0.48709221]
["bitfinex","BTCUSD",1732925897624,0.001731,97327.0,97326.0,0.47709221]
["bitfinex","BTCUSD",1732925899918,0.001731,97327.0,97326.0,0.22259221]
["bitfinex","BTCUSD",1732925905112,0.001731,97327.0,97326.0,0.24559221]
["bitfinex","BTCUSD",1732925906031,0.001731,97327.0,97326.0,0.25559221]
["bitfinex","BTCUSD",1732925906675,0.001731,97327.0,97326.0,0.33489221]
["bitfinex","BTCUSD",1732925909238,0.001731,97327.0,97326.0,0.30968199]
["bitfinex","BTCUSD",1732925911075,0.001731,97327.0,97326.0,0.23038199]
["bitfinex","BTCUSD",1732925912475,0.001731,97327.0,97326.0,0.22038199]
["bitfinex","BTCUSD",1732925913241,0.001731,97327.0,97326.0,0.23038199]
["bitfinex","BTCUSD",1732925914702,0.001731,97327.0,97326.0,0.15284521]
["bitfinex","BTCUSD",1732925914932,0.001731,97327.0,97326.0,0.25741042]
["bitfinex","BTCUSD",1732925915175,0.001731,97327.0,97326.0,0.25559221]
["bitfinex","BTCUSD",1732925916848,0.001731,97327.0,97326.0,0.23287388]
["bitfinex","BTCUSD",1732925918749,0.001731,97327.0,97326.0,0.20987388]
["bitfinex","BTCUSD",1732925918977,0.001731,97327.0,97326.0,0.21169208]
["bitfinex","BTCUSD",1732925922777,0.001731,97327.0,97326.0,0.19987388]
["bitfinex","BTCUSD",1732925925289,0.001731,97327.0,97326.0,0.20073968]
["bitfinex","BTCUSD",1732925927960,0.001731,97327.0,97326.0,0.20255815]
["bitfinex","BTCUSD",1732925929557,0.001731,97327.0,97326.0,0.27765815]
["bitfinex","BTCUSD",1732925929766,0.001731,97327.0,97326.0,0.27583968]
["bitfinex","BTCUSD",1732925930883,0.001731,97327.0,97326.0,0.29883968]
["bitfinex","BTCUSD",1732925931113,0.001731,97327.0,97326.0,0.30883968]
["bitfinex","BTCUSD",1732925932025,0.0017308,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732925932275,0.0017308,97336.0,97335.0,0.20740043]
["bitfinex","BTCUSD",1732925933191,0.0017308,97336.0,97335.0,0.21240043]
["bitfinex","BTCUSD",1732925934816,0.0017308,97336.0,97335.0,0.22310709]
["bitfinex","BTCUSD",1732925935053,0.0017308,97336.0,97335.0,0.23028887]
["bitfinex","BTCUSD",1732925937111,0.0017308,97336.0,97335.0,0.25328887]
["bitfinex","BTCUSD",1732925939348,0.0017308,97336.0,97335.0,0.26328887]
["bitfinex","BTCUSD",1732925939562,0.0017308,97336.0,97335.0,0.33838887]
["bitfinex","BTCUSD",1732925940913,0.0017308,97336.0,97335.0,0.32938887]
["bitfinex","BTCUSD",1732925941177,0.0017308,97336.0,97335.0,0.32438887]
["bitfinex","BTCUSD",1732925941395,0.0017308,97336.0,97335.0,0.33838887]
["bitfinex","BTCUSD",1732925941612,0.0017308,97336.0,97335.0,0.31868221]
["bitfinex","BTCUSD",1732925941847,0.0017308,97336.0,97335.0,0.32768221]
["bitfinex","BTCUSD",1732925942303,0.0017308,97336.0,97335.0,0.32268221]
["bitfinex","BTCUSD",1732925942764,0.0017308,97336.0,97335.0,0.33168221]
["bitfinex","BTCUSD",1732925944829,0.0017308,97336.0,97335.0,0.24658221]
["bitfinex","BTCUSD",1732925948931,0.0017308,97336.0,97335.0,0.12084521]
["bitfinex","BTCUSD",1732925949178,0.1044668,97336.0,97335.0,0.12084521]
["bitfinex","BTCUSD",1732925949451,0.11362619,97336.0,97335.0,0.12084521]
["bitfinex","BTCUSD",1732925949886,0.11544467,97336.0,97335.0,0.12084521]
["bitfinex","BTCUSD",1732925950333,0.11544467,97336.0,97335.0,0.11184521]
["bitfinex","BTCUSD",1732925950552,0.11544467,97336.0,97335.0,0.10284521]
["bitfinex","BTCUSD",1732925950808,0.11544467,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925954136,0.11362619,97336.0,97335.0,0.11784521]
["bitfinex","BTCUSD",1732925954844,0.11362619,97336.0,97335.0,0.015]
["bitfinex","BTCUSD",1732925954845,0.16174467,97336.0,97335.0,0.015]
["bitfinex","BTCUSD",1732925955058,0.24344467,97336.0,97335.0,0.015]
["bitfinex","BTCUSD",1732925955271,0.24162619,97336.0,97335.0,0.015]
["bitfinex","BTCUSD",1732925956627,0.24162619,97336.0,97335.0,0.009]
["bitfinex","BTCUSD",1732925956861,0.24162619,97336.0,97335.0,0.01]
["bitfinex","BTCUSD",1732925957105,0.24162619,97336.0,97335.0,0.001]
["bitfinex","BTCUSD",1732925957615,0.24162619,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732925961268,0.23924116,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732925983766,0.15754116,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732925983979,0.15935964,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732925986389,0.1586903,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732925987271,0.1123903,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732925994423,0.1123903,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732925994648,0.1063903,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732925994861,0.1541903,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732925996024,0.2292903,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732925996232,0.22747182,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732925996667,0.46945291,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732925996901,0.37747182,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732925997598,0.51544346,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732925999809,0.37747182,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732926004936,0.3886279,97336.0,97335.0,0.0028658]
["bitfinex","BTCUSD",1732926005419,0.51143018,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1732926005648,0.81885118,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1732926005873,0.54212193,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1732926006095,0.54385353,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1732926007007,0.54485353,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1732926007252,0.54685353,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1732926007473,0.54685353,97336.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926007474,0.01,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926007688,0.39156348,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926007903,0.39646799,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926009495,0.62648228,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926009736,0.63147915,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926009959,0.40146799,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926010397,0.40246799,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926012635,0.58635865,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926013617,0.60673444,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926013855,0.42284378,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926014298,0.60673444,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926014545,0.42284378,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926014796,0.60673444,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926015274,0.42284378,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926016697,0.56069633,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926016935,0.42284378,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926017148,0.26546799,97328.0,97327.0,0.0008658]
["bitfinex","BTCUSD",1732926017592,0.26546799,97328.0,97327.0,0.02008263]
["bitfinex","BTCUSD",1732926017813,0.26546799,97328.0,97327.0,0.05082786]
["bitfinex","BTCUSD",1732926018060,0.26446799,97328.0,97327.0,0.05082786]
["bitfinex","BTCUSD",1732926018305,0.26546799,97328.0,97327.0,0.05082786]
["bitfinex","BTCUSD",1732926018790,0.11446799,97328.0,97327.0,0.05082786]
["bitfinex","BTCUSD",1732926019025,0.10946799,97328.0,97327.0,0.08925975]
["bitfinex","BTCUSD",1732926019243,0.10946799,97328.0,97327.0,0.09025975]
["bitfinex","BTCUSD",1732926019484,0.10946799,97328.0,97327.0,0.08925975]
["bitfinex","BTCUSD",1732926020027,0.10946799,97328.0,97327.0,0.09125975]
["bitfinex","BTCUSD",1732926020277,0.10946799,97328.0,97327.0,0.09225975]
["bitfinex","BTCUSD",1732926020491,0.10946799,97328.0,97327.0,0.0078658]
["bitfinex","BTCUSD",1732926020721,0.00672299,97328.0,97327.0,0.19210475]
["bitfinex","BTCUSD",1732926020935,0.102744,97329.0,97327.0,0.27020475]
["bitfinex","BTCUSD",1732926021159,0.0017316,97336.0,97328.0,0.19123895]
["bitfinex","BTCUSD",1732926021399,0.0017316,97336.0,97332.0,0.0781]
["bitfinex","BTCUSD",1732926021621,0.0017316,97336.0,97331.0,0.0465]
["bitfinex","BTCUSD",1732926021622,0.0017316,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732926021842,0.0017316,97336.0,97335.0,0.26933895]
["bitfinex","BTCUSD",1732926022502,0.0017316,97336.0,97335.0,0.37207595]
["bitfinex","BTCUSD",1732926023421,0.0017316,97336.0,97335.0,0.27433895]
["bitfinex","BTCUSD",1732926023645,0.0017316,97336.0,97335.0,0.27033895]
["bitfinex","BTCUSD",1732926023927,0.0017316,97336.0,97335.0,0.38007595]
["bitfinex","BTCUSD",1732926024145,0.0017316,97336.0,97335.0,0.37907595]
["bitfinex","BTCUSD",1732926024387,0.0017316,97336.0,97335.0,0.38307595]
["bitfinex","BTCUSD",1732926025565,0.0017316,97336.0,97335.0,0.43097595]
["bitfinex","BTCUSD",1732926026028,0.0017308,97355.0,97335.0,0.43097595]
["bitfinex","BTCUSD",1732926026029,0.0017308,97355.0,97352.0,0.10272]
["bitfinex","BTCUSD",1732926026288,0.0017308,97355.0,97352.0,0.42285895]
["bitfinex","BTCUSD",1732926027435,0.00232675,97353.0,97352.0,0.42285895]
["bitfinex","BTCUSD",1732926027705,0.00232675,97353.0,97352.0,0.42785895]
["bitfinex","BTCUSD",1732926028369,0.00232675,97353.0,97352.0,0.42285895]
["bitfinex","BTCUSD",1732926029259,0.00232675,97353.0,97352.0,0.42985895]
["bitfinex","BTCUSD",1732926029698,0.00232675,97353.0,97352.0,0.44785895]
["bitfinex","BTCUSD",1732926030379,0.00232675,97353.0,97352.0,0.45785895]
["bitfinex","BTCUSD",1732926030592,0.00232675,97353.0,97352.0,0.60785895]
["bitfinex","BTCUSD",1732926030821,0.00232675,97353.0,97352.0,0.61893836]
["bitfinex","BTCUSD",1732926031264,0.0017308,97355.0,97354.0,0.112717]
["bitfinex","BTCUSD",1732926031556,0.0017308,97355.0,97354.0,0.38677361]
["bitfinex","BTCUSD",1732926031557,0.00187157,97355.0,97354.0,0.38677361]
["bitfinex","BTCUSD",1732926031779,0.00187157,97355.0,97354.0,0.38495595]
["bitfinex","BTCUSD",1732926032895,0.00187157,97355.0,97354.0,0.39395595]
["bitfinex","BTCUSD",1732926033117,0.00187157,97355.0,97354.0,0.40295595]
["bitfinex","BTCUSD",1732926034358,0.00187157,97355.0,97354.0,0.62385595]
["bitfinex","BTCUSD",1732926035452,0.00187157,97355.0,97354.0,0.60085595]
["bitfinex","BTCUSD",1732926037450,0.00187157,97355.0,97354.0,0.62385595]
["bitfinex","BTCUSD",1732926042492,0.0017304,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732926042702,0.00183479,97364.0,97363.0,0.37676448]
["bitfinex","BTCUSD",1732926042905,0.00183479,97364.0,97363.0,0.37494695]
["bitfinex","BTCUSD",1732926043859,0.00183479,97364.0,97363.0,0.38094695]
["bitfinex","BTCUSD",1732926044740,0.00183479,97364.0,97363.0,0.38994695]
["bitfinex","BTCUSD",1732926046310,0.102692,97378.0,97363.0,0.28723895]
["bitfinex","BTCUSD",1732926046528,0.102692,97378.0,97374.0,0.10284521]
["bitfinex","BTCUSD",1732926046700,0.205378,97381.0,97374.0,0.20554021]
["bitfinex","BTCUSD",1732926047001,0.004723,97377.0,97375.0,0.08787403]
["bitfinex","BTCUSD",1732926047207,0.205378,97381.0,97374.0,0.20554021]
["bitfinex","BTCUSD",1732926047208,0.102691,97380.0,97376.0,0.19071924]
["bitfinex","BTCUSD",1732926047432,0.205378,97381.0,97377.0,0.08787403]
["bitfinex","BTCUSD",1732926047636,0.205378,97381.0,97374.0,0.102695]
["bitfinex","BTCUSD",1732926047637,0.102692,97379.0,97378.0,0.19071924]
["bitfinex","BTCUSD",1732926048266,0.0462,97383.0,97378.0,0.19071924]
["bitfinex","BTCUSD",1732926048513,0.00472312,97379.0,97378.0,0.10284521]
["bitfinex","BTCUSD",1732926048739,0.102691,97379.0,97378.0,0.19090002]
["bitfinex","BTCUSD",1732926048966,0.00472312,97379.0,97378.0,0.19090002]
["bitfinex","BTCUSD",1732926049187,0.00472312,97379.0,97378.0,0.19290002]
["bitfinex","BTCUSD",1732926049415,0.102691,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926049632,0.10741412,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926052227,0.10827972,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926052438,0.04405119,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926052648,0.0095538,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926052857,0.1122448,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926053317,0.0095538,97379.0,97378.0,0.29859202]
["bitfinex","BTCUSD",1732926053553,0.0008656,97379.0,97378.0,0.29859202]
["bitfinex","BTCUSD",1732926053767,0.1503566,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926054022,0.1590448,97379.0,97378.0,0.19390002]
["bitfinex","BTCUSD",1732926054230,0.1590448,97379.0,97378.0,0.19090002]
["bitfinex","BTCUSD",1732926054504,0.0563538,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926054733,0.1590448,97379.0,97378.0,0.19290002]
["bitfinex","BTCUSD",1732926054952,0.0563538,97379.0,97378.0,0.19090002]
["bitfinex","BTCUSD",1732926055160,0.0563538,97379.0,97378.0,0.20390002]
["bitfinex","BTCUSD",1732926055396,0.0563538,97379.0,97378.0,0.19590002]
["bitfinex","BTCUSD",1732926055835,0.0095538,97379.0,97378.0,0.19990002]
["bitfinex","BTCUSD",1732926056043,0.0095538,97379.0,97378.0,0.20590002]
["bitfinex","BTCUSD",1732926056689,0.0095538,97379.0,97378.0,0.20634935]
["bitfinex","BTCUSD",1732926056921,0.0008656,97379.0,97378.0,0.20634935]
["bitfinex","BTCUSD",1732926057376,0.00954549,97379.0,97378.0,0.20634935]
["bitfinex","BTCUSD",1732926058659,0.00954549,97379.0,97378.0,0.30904135]
["bitfinex","BTCUSD",1732926059102,0.0008656,97379.0,97378.0,0.20634935]
["bitfinex","BTCUSD",1732926059325,0.0008656,97379.0,97378.0,0.30904135]
["bitfinex","BTCUSD",1732926059573,0.0008656,97379.0,97378.0,0.20634935]
["bitfinex","BTCUSD",1732926059802,0.00954549,97379.0,97378.0,0.30904135]
["bitfinex","BTCUSD",1732926060052,0.102689,97382.0,97378.0,0.30909666]
["bitfinex","BTCUSD",1732926060261,0.00867989,97379.0,97378.0,0.17560137]
["bitfinex","BTCUSD",1732926060479,0.0017306,97386.0,97379.0,0.03850411]
["bitfinex","BTCUSD",1732926060659,0.0017306,97386.0,97378.0,0.16790501]
["bitfinex","BTCUSD",1732926060660,0.00867989,97379.0,97378.0,0.117692]
["bitfinex","BTCUSD",1732926060783,0.0017306,97386.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732926061002,0.0017306,97386.0,97378.0,0.20042534]
["bitfinex","BTCUSD",1732926061003,0.102686,97384.0,97383.0,0.19142534]
["bitfinex","BTCUSD",1732926061451,0.1113664,97384.0,97383.0,0.19142534]
["bitfinex","BTCUSD",1732926061674,0.0086804,97384.0,97383.0,0.29411234]
["bitfinex","BTCUSD",1732926061905,0.0017306,97386.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732926062161,0.0017306,97386.0,97385.0,0.30548233]
["bitfinex","BTCUSD",1732926062403,0.0017306,97386.0,97385.0,0.40651034]
["bitfinex","BTCUSD",1732926062610,3.1e-05,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732926062820,3.1e-05,97404.0,97403.0,0.29409134]
["bitfinex","BTCUSD",1732926063055,3.1e-05,97404.0,97403.0,0.42199134]
["bitfinex","BTCUSD",1732926063272,3.1e-05,97404.0,97403.0,0.43199134]
["bitfinex","BTCUSD",1732926063716,0.00021039,97404.0,97403.0,0.43199134]
["bitfinex","BTCUSD",1732926064563,0.00021039,97404.0,97403.0,0.43799134]
["bitfinex","BTCUSD",1732926065032,0.00021039,97404.0,97403.0,0.44699134]
["bitfinex","BTCUSD",1732926065259,0.00021039,97404.0,97403.0,0.35841121]
["bitfinex","BTCUSD",1732926065474,0.00021039,97404.0,97403.0,0.44669636]
["bitfinex","BTCUSD",1732926065681,0.00021039,97404.0,97403.0,0.4578656]
["bitfinex","BTCUSD",1732926066927,0.10287539,97404.0,97403.0,0.20613036]
["bitfinex","BTCUSD",1732926067382,0.11022389,97404.0,97403.0,0.20502324]
["bitfinex","BTCUSD",1732926068265,0.11022389,97404.0,97403.0,0.10328515]
["bitfinex","BTCUSD",1732926068491,0.23582389,97404.0,97403.0,0.10328515]
["bitfinex","BTCUSD",1732926069586,0.23582389,97404.0,97403.0,0.09728515]
["bitfinex","BTCUSD",1732926069874,0.23582389,97404.0,97403.0,0.09828515]
["bitfinex","BTCUSD",1732926070111,0.23582389,97404.0,97403.0,0.01]
["bitfinex","BTCUSD",1732926070313,0.23582389,97404.0,97403.0,0.009]
["bitfinex","BTCUSD",1732926070753,0.23582389,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1732926071118,0.23582389,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1732926071339,0.23582389,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1732926071555,0.23582389,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1732926075546,0.23582389,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1732926075761,0.13315889,97404.0,97386.0,0.00181731]
["bitfinex","BTCUSD",1732926075999,0.102682,97388.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732926076232,0.205355,97393.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732926076453,0.11001447,97388.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732926076661,0.102682,97388.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732926076868,0.11001397,97388.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732926077492,0.00733197,97388.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732926077701,0.00733197,97388.0,97387.0,0.10984521]
["bitfinex","BTCUSD",1732926077702,0.11001397,97388.0,97387.0,0.10984521]
["bitfinex","BTCUSD",1732926077909,0.102682,97388.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732926078132,0.11001322,97388.0,97387.0,0.11184521]
["bitfinex","BTCUSD",1732926079027,0.18821322,97388.0,97387.0,0.11784521]
["bitfinex","BTCUSD",1732926080138,0.11001322,97388.0,97387.0,0.11784521]
["bitfinex","BTCUSD",1732926082367,0.11001322,97388.0,97387.0,0.08784521]
["bitfinex","BTCUSD",1732926087698,0.00733122,97388.0,97387.0,0.16674521]
["bitfinex","BTCUSD",1732926087922,0.11001322,97388.0,97387.0,0.16674521]
["bitfinex","BTCUSD",1732926088148,0.102682,97388.0,97387.0,0.16674521]
["bitfinex","BTCUSD",1732926088397,0.11036836,97388.0,97387.0,0.16674521]
["bitfinex","BTCUSD",1732926088662,0.00768636,97388.0,97387.0,0.16674521]
["bitfinex","BTCUSD",1732926089169,0.01,97418.0,97387.0,0.16674521]
["bitfinex","BTCUSD",1732926089170,0.205334,97402.0,97388.0,0.205364]
["bitfinex","BTCUSD",1732926089433,0.00768205,97388.0,97387.0,0.1983142]
["bitfinex","BTCUSD",1732926089679,0.0008656,97403.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732926089680,0.102674,97396.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732926089922,0.102673,97397.0,97388.0,0.30820821]
["bitfinex","BTCUSD",1732926090192,0.00768366,97395.0,97389.0,0.205362]
["bitfinex","BTCUSD",1732926090439,0.102674,97396.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732926090653,0.205336,97401.0,97389.0,0.205362]
["bitfinex","BTCUSD",1732926090902,0.205336,97401.0,97388.0,0.10484521]
["bitfinex","BTCUSD",1732926090903,0.00767822,97395.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732926091122,0.102672,97397.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732926091360,0.00767799,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732926091620,0.0008656,97403.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732926091621,0.0008656,97403.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732926091857,0.0008656,97403.0,97390.0,0.211359]
["bitfinex","BTCUSD",1732926091858,0.0008656,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732926092337,0.1035316,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732926092576,0.0008656,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732926093031,0.0008656,97403.0,97402.0,0.20551221]
["bitfinex","BTCUSD",1732926093033,0.0008656,97403.0,97402.0,0.28441221]
["bitfinex","BTCUSD",1732926093736,0.0008656,97403.0,97402.0,0.29941221]
["bitfinex","BTCUSD",1732926093968,0.00060837,97403.0,97402.0,0.29041221]
["bitfinex","BTCUSD",1732926094471,0.00060837,97403.0,97402.0,0.29941221]
["bitfinex","BTCUSD",1732926094960,0.00060837,97403.0,97402.0,0.29341221]
["bitfinex","BTCUSD",1732926095443,0.00060837,97403.0,97402.0,0.29941221]
["bitfinex","BTCUSD",1732926098606,0.00060837,97403.0,97402.0,0.22051221]
["bitfinex","BTCUSD",1732926103742,0.00060837,97403.0,97402.0,0.34801221]
["bitfinex","BTCUSD",1732926103986,0.00021039,97404.0,97403.0,0.377066]
["bitfinex","BTCUSD",1732926104202,0.00133322,97410.0,97409.0,0.416459]
["bitfinex","BTCUSD",1732926104429,0.00133322,97410.0,97409.0,0.51930421]
["bitfinex","BTCUSD",1732926105189,0.0017312,97423.0,97409.0,0.51930421]
["bitfinex","BTCUSD",1732926105190,0.0017312,97423.0,97422.0,0.266446]
["bitfinex","BTCUSD",1732926105445,0.0017312,97423.0,97422.0,0.36929121]
["bitfinex","BTCUSD",1732926105687,0.0002,97449.0,97433.0,0.112634]
["bitfinex","BTCUSD",1732926105921,0.0002,97449.0,97433.0,0.32169532]
["bitfinex","BTCUSD",1732926106132,0.0002,97449.0,97433.0,0.31987921]
["bitfinex","BTCUSD",1732926107111,0.00104512,97434.0,97433.0,0.31987921]
["bitfinex","BTCUSD",1732926107359,0.00104512,97434.0,97433.0,0.32887921]
["bitfinex","BTCUSD",1732926108277,0.00104512,97434.0,97433.0,0.33587921]
["bitfinex","BTCUSD",1732926113267,0.00104512,97434.0,97433.0,0.34673919]
["bitfinex","BTCUSD",1732926113491,0.10367812,97434.0,97433.0,0.11884521]
["bitfinex","BTCUSD",1732926113945,0.0076985,97434.0,97433.0,0.11884521]
["bitfinex","BTCUSD",1732926114165,0.1103315,97434.0,97433.0,0.11884521]
["bitfinex","BTCUSD",1732926119410,0.2342315,97434.0,97433.0,0.016]
["bitfinex","BTCUSD",1732926120100,0.0076985,97434.0,97433.0,0.10284521]
["bitfinex","BTCUSD",1732926120321,0.1103315,97434.0,97433.0,0.11084521]
["bitfinex","BTCUSD",1732926120624,0.10367812,97434.0,97433.0,0.11584521]
["bitfinex","BTCUSD",1732926120852,0.11054203,97434.0,97433.0,0.11084521]
["bitfinex","BTCUSD",1732926121273,0.11054203,97434.0,97433.0,0.11584521]
["bitfinex","BTCUSD",1732926121518,0.11054203,97434.0,97433.0,0.10784521]
["bitfinex","BTCUSD",1732926121997,0.11054203,97434.0,97433.0,0.11584521]
["bitfinex","BTCUSD",1732926123473,0.00790903,97434.0,97433.0,0.21847921]
["bitfinex","BTCUSD",1732926123871,0.205252,97441.0,97433.0,0.21847921]
["bitfinex","BTCUSD",1732926124118,0.102632,97436.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926124386,0.0475,97443.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926124387,0.00566027,97440.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926124631,0.102631,97437.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926124880,0.0475,97443.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926124881,0.00566027,97439.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732926125102,0.0475,97443.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732926125103,0.0475,97443.0,97438.0,0.10284521]
["bitfinex","BTCUSD",1732926125322,0.102628,97439.0,97438.0,0.10284521]
["bitfinex","BTCUSD",1732926126754,0.102628,97439.0,97438.0,0.10784521]
["bitfinex","BTCUSD",1732926127668,0.102628,97439.0,97438.0,0.11184521]
["bitfinex","BTCUSD",1732926127921,0.152518,97449.0,97439.0,0.205256]
["bitfinex","BTCUSD",1732926128214,0.0002,97449.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732926128416,0.0002,97449.0,97442.0,0.00181625]
["bitfinex","BTCUSD",1732926128664,0.0002,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732926128908,0.0002,97449.0,97448.0,0.20546321]
["bitfinex","BTCUSD",1732926129137,0.0008658,97453.0,97448.0,0.20546321]
["bitfinex","BTCUSD",1732926129377,0.1034798,97453.0,97449.0,0.10284521]
["bitfinex","BTCUSD",1732926129832,0.0008658,97453.0,97449.0,0.10284521]
["bitfinex","BTCUSD",1732926130131,0.1034788,97453.0,97449.0,0.10284521]
["bitfinex","BTCUSD",1732926130363,0.0008658,97453.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732926130582,0.0008658,97453.0,97450.0,0.20727734]
["bitfinex","BTCUSD",1732926131989,0.0008658,97453.0,97450.0,0.21027734]
["bitfinex","BTCUSD",1732926132499,0.0008658,97453.0,97450.0,0.34835824]
["bitfinex","BTCUSD",1732926132764,0.0008658,97453.0,97450.0,0.35054211]
["bitfinex","BTCUSD",1732926133007,0.0002,97469.0,97450.0,0.24792398]
["bitfinex","BTCUSD",1732926133264,0.0002,97469.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732926133479,0.0002,97469.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732926133695,0.0002,97469.0,97467.0,0.10284521]
["bitfinex","BTCUSD",1732926134165,0.0002,97469.0,97467.0,0.20544321]
["bitfinex","BTCUSD",1732926134390,0.0002,97469.0,97467.0,0.10284521]
["bitfinex","BTCUSD",1732926134623,0.00079762,97469.0,97467.0,0.10284521]
["bitfinex","BTCUSD",1732926135058,0.00079762,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732926135333,0.00079762,97469.0,97468.0,0.10284521]
["bitfinex","BTCUSD",1732926135583,0.00079762,97469.0,97468.0,0.20544221]
["bitfinex","BTCUSD",1732926135811,0.00079762,97469.0,97468.0,0.10284521]
["bitfinex","BTCUSD",1732926136507,0.00079762,97469.0,97468.0,0.11084521]
["bitfinex","BTCUSD",1732926136744,0.00079762,97469.0,97468.0,0.11584521]
["bitfinex","BTCUSD",1732926137395,0.23215902,97469.0,97468.0,0.11584521]
["bitfinex","BTCUSD",1732926138317,0.23796002,97469.0,97468.0,0.11584521]
["bitfinex","BTCUSD",1732926138552,0.23796002,97469.0,97468.0,0.013]
["bitfinex","BTCUSD",1732926139445,0.23796002,97469.0,97468.0,0.005]
["bitfinex","BTCUSD",1732926139669,0.23796002,97469.0,97468.0,0.011]
["bitfinex","BTCUSD",1732926140141,0.23796002,97469.0,97468.0,0.006]
["bitfinex","BTCUSD",1732926140358,0.23796002,97469.0,97468.0,0.012]
["bitfinex","BTCUSD",1732926140841,0.23796002,97469.0,97468.0,0.008]
["bitfinex","BTCUSD",1732926141289,0.40791709,97469.0,97468.0,0.008]
["bitfinex","BTCUSD",1732926141528,0.102607,97459.0,97458.0,0.03066668]
["bitfinex","BTCUSD",1732926141744,0.102611,97455.0,97454.0,0.03066668]
["bitfinex","BTCUSD",1732926141968,0.38232948,97455.0,97454.0,0.03066668]
["bitfinex","BTCUSD",1732926142197,0.38232948,97455.0,97445.0,0.03066668]
["bitfinex","BTCUSD",1732926142198,0.10262,97446.0,97445.0,0.03066668]
["bitfinex","BTCUSD",1732926142440,0.102643,97425.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1732926142705,0.05642096,97425.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1732926142966,0.1083437,97425.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1732926143637,0.1083437,97425.0,97424.0,0.11184521]
["bitfinex","BTCUSD",1732926143866,0.1083437,97425.0,97424.0,0.11202453]
["bitfinex","BTCUSD",1732926144529,0.1083437,97425.0,97424.0,0.11902453]
["bitfinex","BTCUSD",1732926149594,0.1083437,97425.0,97424.0,0.12075493]
["bitfinex","BTCUSD",1732926150031,0.0057007,97425.0,97424.0,0.12075493]
["bitfinex","BTCUSD",1732926150243,0.046,97447.0,97424.0,0.19847166]
["bitfinex","BTCUSD",1732926150531,0.0787,97448.0,97437.0,0.03063953]
["bitfinex","BTCUSD",1732926150532,0.00181848,97448.0,97437.0,0.03063953]
["bitfinex","BTCUSD",1732926150715,0.00181848,97448.0,97431.0,0.10284521]
["bitfinex","BTCUSD",1732926150716,0.0010654,97469.0,97447.0,0.13348474]
["bitfinex","BTCUSD",1732926150937,0.0010654,97469.0,97458.0,0.03063434]
["bitfinex","BTCUSD",1732926150938,0.00181848,97468.0,97458.0,0.03063434]
["bitfinex","BTCUSD",1732926151183,0.0010654,97469.0,97449.0,0.205235]
["bitfinex","BTCUSD",1732926151184,0.0010654,97469.0,97459.0,0.10284521]
["bitfinex","BTCUSD",1732926151672,0.0010654,97469.0,97459.0,0.13347955]
["bitfinex","BTCUSD",1732926151673,0.102606,97460.0,97459.0,0.13347955]
["bitfinex","BTCUSD",1732926152178,0.10320362,97460.0,97459.0,0.13347955]
["bitfinex","BTCUSD",1732926152657,0.10320362,97460.0,97459.0,0.13347862]
["bitfinex","BTCUSD",1732926152884,0.10320362,97460.0,97459.0,0.14047862]
["bitfinex","BTCUSD",1732926153349,0.1079219,97460.0,97459.0,0.10984521]
["bitfinex","BTCUSD",1732926153818,0.1079219,97460.0,97459.0,0.11384521]
["bitfinex","BTCUSD",1732926155237,0.1079219,97460.0,97459.0,0.011]
["bitfinex","BTCUSD",1732926155238,0.10974038,97460.0,97459.0,0.011]
["bitfinex","BTCUSD",1732926155489,0.18844038,97460.0,97459.0,0.011]
["bitfinex","BTCUSD",1732926155755,0.40439745,97460.0,97459.0,0.011]
["bitfinex","BTCUSD",1732926155984,0.40257897,97460.0,97459.0,0.011]
["bitfinex","BTCUSD",1732926156216,0.40257897,97460.0,97459.0,0.007]
["bitfinex","BTCUSD",1732926156688,0.00995707,97458.0,97429.0,0.03063508]
["bitfinex","BTCUSD",1732926156922,0.00181848,97457.0,97430.0,0.10284521]
["bitfinex","BTCUSD",1732926157180,0.102636,97431.0,97430.0,0.13349055]
["bitfinex","BTCUSD",1732926157923,0.10759201,97431.0,97430.0,0.13349055]
["bitfinex","BTCUSD",1732926158637,0.10759201,97431.0,97430.0,0.14249055]
["bitfinex","BTCUSD",1732926158866,0.10759201,97431.0,97430.0,0.11184521]
["bitfinex","BTCUSD",1732926159338,0.10759201,97431.0,97430.0,0.14249055]
["bitfinex","BTCUSD",1732926159608,0.10759201,97431.0,97430.0,0.11184521]
["bitfinex","BTCUSD",1732926159851,0.10759201,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926163097,0.00495601,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926163324,0.10759201,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926163592,0.00495601,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926164116,0.00495576,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926164364,0.10759176,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926164592,0.102636,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926164827,0.10761061,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926166011,0.00497461,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926166245,0.205262,97437.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926166466,0.00497461,97431.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926166729,0.15,97456.0,97430.0,0.11784521]
["bitfinex","BTCUSD",1732926166730,0.205255,97440.0,97430.0,0.22048221]
["bitfinex","BTCUSD",1732926166964,0.10263,97438.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732926167232,0.205255,97440.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926167233,0.00497542,97439.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926167451,0.00497495,97437.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926167669,0.02016717,97440.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926167883,0.102634,97433.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926168099,0.205265,97435.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926168100,0.102633,97435.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926168319,0.00498418,97433.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926168563,0.102633,97435.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926168787,0.10761818,97433.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926169015,0.102634,97433.0,97432.0,0.10884521]
["bitfinex","BTCUSD",1732926169227,0.102634,97433.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926169465,0.10761818,97433.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926169709,0.10761818,97433.0,97432.0,0.10784521]
["bitfinex","BTCUSD",1732926170186,0.10761818,97433.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926170428,0.00498418,97433.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1732926170670,0.102634,97433.0,97432.0,0.11784521]
["bitfinex","BTCUSD",1732926170897,0.10761768,97433.0,97432.0,0.11784521]
["bitfinex","BTCUSD",1732926172454,0.10943616,97433.0,97432.0,0.11784521]
["bitfinex","BTCUSD",1732926173078,0.10943616,97433.0,97432.0,0.015]
["bitfinex","BTCUSD",1732926173288,0.11030156,97433.0,97432.0,0.015]
["bitfinex","BTCUSD",1732926181981,0.11030156,97433.0,97432.0,0.04571462]
["bitfinex","BTCUSD",1732926182450,0.11030156,97433.0,97432.0,0.015]
["bitfinex","BTCUSD",1732926190247,0.11030156,97433.0,97432.0,0.0100443]
["bitfinex","BTCUSD",1732926192992,0.11030156,97433.0,97432.0,0.04080947]
["bitfinex","BTCUSD",1732926193468,0.11030156,97433.0,97432.0,0.04080915]
["bitfinex","BTCUSD",1732926193684,0.11030156,97433.0,97432.0,0.15617733]
["bitfinex","BTCUSD",1732926193908,0.10848308,97433.0,97432.0,0.09849324]
["bitfinex","BTCUSD",1732926194153,0.10848308,97433.0,97432.0,0.06772839]
["bitfinex","BTCUSD",1732926201698,0.00584908,97433.0,97432.0,0.3528086]
["bitfinex","BTCUSD",1732926201911,0.09206072,97456.0,97433.0,0.0476]
["bitfinex","BTCUSD",1732926202122,0.09206072,97465.0,97436.0,0.205262]
["bitfinex","BTCUSD",1732926202327,0.09206072,97465.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926202328,0.10262,97447.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732926202550,0.205229,97452.0,97438.0,0.00320922]
["bitfinex","BTCUSD",1732926202551,0.102622,97445.0,97438.0,0.00320922]
["bitfinex","BTCUSD",1732926202788,0.205216,97459.0,97436.0,0.0009902]
["bitfinex","BTCUSD",1732926202789,0.102625,97442.0,97439.0,0.10605443]
["bitfinex","BTCUSD",1732926202997,0.00181848,97447.0,97440.0,0.00320922]
["bitfinex","BTCUSD",1732926203202,0.00181848,97447.0,97433.0,0.252868]
["bitfinex","BTCUSD",1732926203203,0.102621,97446.0,97441.0,0.10605443]
["bitfinex","BTCUSD",1732926203407,0.102621,97446.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732926203608,0.00181848,97447.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732926203819,0.102622,97445.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732926204061,0.205222,97456.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732926204275,0.205237,97449.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732926204482,0.102621,97446.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732926204749,0.102621,97446.0,97441.0,0.10784521]
["bitfinex","BTCUSD",1732926204957,0.00181848,97448.0,97441.0,0.10784521]
["bitfinex","BTCUSD",1732926205174,0.25101062,97460.0,97447.0,0.1324]
["bitfinex","BTCUSD",1732926205175,0.00059762,97460.0,97447.0,0.1324]
["bitfinex","BTCUSD",1732926205382,0.00059762,97460.0,97448.0,0.10284521]
["bitfinex","BTCUSD",1732926205613,0.00059762,97460.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732926205823,0.00059762,97460.0,97452.0,0.10284521]
["bitfinex","BTCUSD",1732926206034,0.0024161,97460.0,97452.0,0.10284521]
["bitfinex","BTCUSD",1732926206889,0.00059762,97460.0,97452.0,0.10684521]
["bitfinex","BTCUSD",1732926207347,0.00059762,97460.0,97452.0,0.10284521]
["bitfinex","BTCUSD",1732926207562,0.00059762,97460.0,97452.0,0.10884521]
["bitfinex","BTCUSD",1732926208722,0.00059762,97460.0,97452.0,0.11184521]
["bitfinex","BTCUSD",1732926208950,0.00059762,97460.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732926209173,0.00059762,97460.0,97454.0,0.10284521]
["bitfinex","BTCUSD",1732926209818,0.10320362,97460.0,97454.0,0.10284521]
["bitfinex","BTCUSD",1732926210027,0.00181848,97459.0,97454.0,0.10284521]
["bitfinex","BTCUSD",1732926210259,0.102609,97457.0,97454.0,0.10284521]
["bitfinex","BTCUSD",1732926210473,0.00181848,97456.0,97454.0,0.10284521]
["bitfinex","BTCUSD",1732926210703,0.102611,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1732926211170,0.30322948,97455.0,97454.0,0.01]
["bitfinex","BTCUSD",1732926211401,0.30322948,97455.0,97424.0,0.0017304]
["bitfinex","BTCUSD",1732926211402,0.0819,97453.0,97444.0,0.03066045]
["bitfinex","BTCUSD",1732926211620,0.102623,97444.0,97443.0,0.03066045]
["bitfinex","BTCUSD",1732926211840,0.0819,97453.0,97441.0,0.03066045]
["bitfinex","BTCUSD",1732926211841,0.205237,97448.0,97441.0,0.03066045]
["bitfinex","BTCUSD",1732926212043,0.0819,97453.0,97439.0,0.03066045]
["bitfinex","BTCUSD",1732926212044,0.205241,97446.0,97439.0,0.03066045]
["bitfinex","BTCUSD",1732926212272,0.102627,97440.0,97439.0,0.03066045]
["bitfinex","BTCUSD",1732926213016,0.102628,97439.0,97438.0,0.03066045]
["bitfinex","BTCUSD",1732926213896,0.00181848,97443.0,97436.0,0.03066045]
["bitfinex","BTCUSD",1732926214137,0.10263,97437.0,97436.0,0.03066045]
["bitfinex","BTCUSD",1732926215013,0.102631,97436.0,97435.0,0.03066045]
["bitfinex","BTCUSD",1732926215235,0.102633,97434.0,97433.0,0.10284521]
["bitfinex","BTCUSD",1732926215441,0.102633,97434.0,97426.0,0.0009964]
["bitfinex","BTCUSD",1732926215442,0.102634,97433.0,97426.0,0.0009964]
["bitfinex","BTCUSD",1732926215690,0.102634,97433.0,97424.0,0.0017304]
["bitfinex","BTCUSD",1732926215691,0.10445248,97433.0,97424.0,0.0017304]
["bitfinex","BTCUSD",1732926216621,0.10445248,97433.0,97431.0,0.03067452]
["bitfinex","BTCUSD",1732926216834,0.10445248,97433.0,97424.0,0.0017304]
["bitfinex","BTCUSD",1732926216835,0.10545248,97433.0,97432.0,0.0127318]
["bitfinex","BTCUSD",1732926238474,0.10545248,97433.0,97432.0,0.04341162]
["bitfinex","BTCUSD",1732926238927,0.103634,97433.0,97432.0,0.14625683]
["bitfinex","BTCUSD",1732926239152,0.103634,97433.0,97432.0,0.19647701]
["bitfinex","BTCUSD",1732926239876,0.001,97433.0,97432.0,0.19647701]
["bitfinex","BTCUSD",1732926240313,0.001,97433.0,97432.0,0.29911201]
["bitfinex","BTCUSD",1732926240540,0.00146352,97460.0,97433.0,0.149934]
["bitfinex","BTCUSD",1732926240541,0.102621,97445.0,97433.0,0.149934]
["bitfinex","BTCUSD",1732926240750,0.00181848,97444.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926240955,0.102625,97442.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926241373,0.102625,97442.0,97434.0,0.20547721]
["bitfinex","BTCUSD",1732926241580,0.00181848,97444.0,97434.0,0.20547721]
["bitfinex","BTCUSD",1732926241581,0.102624,97443.0,97434.0,0.20547821]
["bitfinex","BTCUSD",1732926241723,0.102625,97442.0,97434.0,0.20547821]
["bitfinex","BTCUSD",1732926241962,0.00181848,97444.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926242187,0.102625,97442.0,97434.0,0.20547721]
["bitfinex","BTCUSD",1732926242409,0.07973001,97450.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732926242630,0.102623,97444.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732926242824,0.07973001,97450.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732926242825,0.0008657,97453.0,97436.0,0.10284521]
["bitfinex","BTCUSD",1732926243027,0.0008657,97453.0,97434.0,0.005]
["bitfinex","BTCUSD",1732926243028,0.0008657,97453.0,97452.0,0.230814]
["bitfinex","BTCUSD",1732926243272,0.0008657,97453.0,97452.0,0.23104521]
["bitfinex","BTCUSD",1732926244489,0.0008657,97453.0,97452.0,0.23204521]
["bitfinex","BTCUSD",1732926244926,0.0008657,97453.0,97452.0,0.33365921]
["bitfinex","BTCUSD",1732926245133,0.0008657,97453.0,97452.0,0.35865921]
["bitfinex","BTCUSD",1732926245409,0.0008657,97453.0,97452.0,0.36265921]
["bitfinex","BTCUSD",1732926246258,0.0008657,97453.0,97452.0,0.36065921]
["bitfinex","BTCUSD",1732926246460,0.0008657,97453.0,97452.0,0.35665921]
["bitfinex","BTCUSD",1732926246690,0.0008657,97453.0,97452.0,0.36565921]
["bitfinex","BTCUSD",1732926246858,0.0008657,97453.0,97452.0,0.37165921]
["bitfinex","BTCUSD",1732926247092,0.0008657,97453.0,97452.0,0.36265921]
["bitfinex","BTCUSD",1732926247300,0.0008657,97453.0,97452.0,0.36565921]
["bitfinex","BTCUSD",1732926247546,0.0008657,97453.0,97452.0,0.37265921]
["bitfinex","BTCUSD",1732926252432,0.0008657,97453.0,97452.0,0.38362681]
["bitfinex","BTCUSD",1732926253364,0.0008657,97453.0,97452.0,0.33632681]
["bitfinex","BTCUSD",1732926253852,0.0008657,97453.0,97452.0,0.32932681]
["bitfinex","BTCUSD",1732926254070,0.0008657,97453.0,97452.0,0.33632681]
["bitfinex","BTCUSD",1732926254299,0.0008657,97453.0,97452.0,0.32732681]
["bitfinex","BTCUSD",1732926254738,0.0008657,97453.0,97452.0,0.32932681]
["bitfinex","BTCUSD",1732926254973,0.0008657,97453.0,97452.0,0.41732446]
["bitfinex","BTCUSD",1732926257406,0.0008657,97453.0,97452.0,0.42532446]
["bitfinex","BTCUSD",1732926259813,0.0008657,97453.0,97452.0,0.42532297]
["bitfinex","BTCUSD",1732926262353,0.00146352,97460.0,97453.0,0.023]
["bitfinex","BTCUSD",1732926262605,0.00146352,97460.0,97452.0,0.32270897]
["bitfinex","BTCUSD",1732926262606,0.00146352,97460.0,97459.0,0.22845221]
["bitfinex","BTCUSD",1732926262864,0.00146352,97460.0,97459.0,0.31644837]
["bitfinex","BTCUSD",1732926264227,0.00146352,97460.0,97459.0,0.32544837]
["bitfinex","BTCUSD",1732926265656,0.00146352,97460.0,97459.0,0.33144837]
["bitfinex","BTCUSD",1732926266835,0.00146352,97460.0,97459.0,0.20584137]
["bitfinex","BTCUSD",1732926267271,0.00146352,97460.0,97459.0,0.22045221]
["bitfinex","BTCUSD",1732926267484,0.00146352,97460.0,97459.0,0.21445221]
["bitfinex","BTCUSD",1732926267931,0.00146352,97460.0,97459.0,0.22045221]
["bitfinex","BTCUSD",1732926268352,0.00146352,97460.0,97459.0,0.21445221]
["bitfinex","BTCUSD",1732926268776,0.00146352,97460.0,97459.0,0.22045221]
["bitfinex","BTCUSD",1732926268997,0.00146352,97460.0,97459.0,0.29973127]
["bitfinex","BTCUSD",1732926269223,0.00146352,97460.0,97459.0,0.30873127]
["bitfinex","BTCUSD",1732926269676,0.00146352,97460.0,97459.0,0.29973127]
["bitfinex","BTCUSD",1732926269908,0.00146352,97460.0,97459.0,0.30773127]
["bitfinex","BTCUSD",1732926270205,0.00146352,97460.0,97459.0,0.30173127]
["bitfinex","BTCUSD",1732926270444,0.05978564,97471.0,97459.0,0.19912427]
["bitfinex","BTCUSD",1732926270726,0.102606,97460.0,97459.0,0.19112427]
["bitfinex","BTCUSD",1732926270935,0.102606,97460.0,97459.0,0.11184521]
["bitfinex","BTCUSD",1732926270936,0.149506,97460.0,97459.0,0.11184521]
["bitfinex","BTCUSD",1732926271174,0.149506,97460.0,97459.0,0.18600986]
["bitfinex","BTCUSD",1732926271611,0.149506,97460.0,97459.0,0.18100986]
["bitfinex","BTCUSD",1732926271830,0.149506,97460.0,97459.0,0.18400986]
["bitfinex","BTCUSD",1732926272273,0.149506,97460.0,97459.0,0.17500986]
["bitfinex","BTCUSD",1732926272487,0.149506,97460.0,97459.0,0.18100986]
["bitfinex","BTCUSD",1732926273885,0.149506,97460.0,97459.0,0.17800986]
["bitfinex","BTCUSD",1732926274112,0.149506,97460.0,97459.0,0.07916465]
["bitfinex","BTCUSD",1732926274341,0.23062448,97460.0,97459.0,0.07916465]
["bitfinex","BTCUSD",1732926274568,0.228806,97460.0,97459.0,0.07916465]
["bitfinex","BTCUSD",1732926275014,0.228806,97460.0,97459.0,0.07516465]
["bitfinex","BTCUSD",1732926275479,0.228806,97460.0,97459.0,0.07916465]
["bitfinex","BTCUSD",1732926275690,0.228806,97460.0,97459.0,0.07920707]
["bitfinex","BTCUSD",1732926276145,0.228806,97460.0,97459.0,0.07320707]
["bitfinex","BTCUSD",1732926277025,0.229806,97460.0,97459.0,0.06920707]
["bitfinex","BTCUSD",1732926277274,0.228806,97460.0,97459.0,0.07020707]
["bitfinex","BTCUSD",1732926277697,0.229806,97460.0,97459.0,0.06920707]
["bitfinex","BTCUSD",1732926280461,0.102626,97441.0,97440.0,0.0009929]
["bitfinex","BTCUSD",1732926280692,0.102626,97441.0,97440.0,0.10383811]
["bitfinex","BTCUSD",1732926280877,0.102626,97441.0,97440.0,0.1719093]
["bitfinex","BTCUSD",1732926281805,0.102626,97441.0,97440.0,0.1759093]
["bitfinex","BTCUSD",1732926282299,0.07964046,97450.0,97440.0,0.1759093]
["bitfinex","BTCUSD",1732926282300,0.0479,97460.0,97441.0,0.205252]
["bitfinex","BTCUSD",1732926282540,0.102608,97458.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732926282774,0.102614,97452.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732926283003,0.00181848,97459.0,97447.0,0.1719093]
["bitfinex","BTCUSD",1732926283229,0.205203,97464.0,97448.0,0.06906409]
["bitfinex","BTCUSD",1732926283440,0.07964046,97460.0,97449.0,0.1719093]
["bitfinex","BTCUSD",1732926283664,0.00181848,97459.0,97449.0,0.1719093]
["bitfinex","BTCUSD",1732926283861,0.001,97458.0,97450.0,0.06906409]
["bitfinex","BTCUSD",1732926284125,0.102615,97452.0,97451.0,0.1719093]
["bitfinex","BTCUSD",1732926286238,0.102615,97452.0,97451.0,0.1769093]
["bitfinex","BTCUSD",1732926286991,0.230815,97452.0,97451.0,0.07806409]
["bitfinex","BTCUSD",1732926287983,0.230815,97452.0,97451.0,0.03569515]
["bitfinex","BTCUSD",1732926288250,0.230815,97452.0,97451.0,0.005]
["bitfinex","BTCUSD",1732926288512,0.23548733,97452.0,97451.0,0.005]
["bitfinex","BTCUSD",1732926288727,0.102626,97441.0,97440.0,0.001731]
["bitfinex","BTCUSD",1732926288983,0.10444448,97441.0,97440.0,0.0707534]
["bitfinex","BTCUSD",1732926289226,0.15881788,97441.0,97440.0,0.0707534]
["bitfinex","BTCUSD",1732926290165,0.15881788,97441.0,97440.0,0.0727534]
["bitfinex","BTCUSD",1732926290619,0.15881788,97441.0,97440.0,0.0747534]
["bitfinex","BTCUSD",1732926292714,0.1569994,97441.0,97440.0,0.0747534]
["bitfinex","BTCUSD",1732926294085,0.1072994,97441.0,97440.0,0.0747534]
["bitfinex","BTCUSD",1732926295532,0.1072994,97441.0,97440.0,0.17759861]
["bitfinex","BTCUSD",1732926295773,0.0046734,97441.0,97440.0,0.17759861]
["bitfinex","BTCUSD",1732926296061,0.001,97452.0,97440.0,0.17759861]
["bitfinex","BTCUSD",1732926296062,0.102625,97442.0,97440.0,0.17759861]
["bitfinex","BTCUSD",1732926296300,0.102625,97442.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732926296533,0.102625,97442.0,97441.0,0.17186761]
["bitfinex","BTCUSD",1732926296779,0.102625,97442.0,97441.0,0.0690224]
["bitfinex","BTCUSD",1732926296780,0.10444348,97442.0,97441.0,0.0690224]
["bitfinex","BTCUSD",1732926297034,0.102625,97442.0,97441.0,0.0690224]
["bitfinex","BTCUSD",1732926297929,0.102626,97441.0,97440.0,0.003731]
["bitfinex","BTCUSD",1732926298172,0.10444448,97441.0,97440.0,0.03443124]
["bitfinex","BTCUSD",1732926298383,0.10444448,97441.0,97440.0,0.07380651]
["bitfinex","BTCUSD",1732926298617,0.10444448,97441.0,97440.0,0.10150812]
["bitfinex","BTCUSD",1732926298868,0.10444448,97441.0,97440.0,0.07080651]
["bitfinex","BTCUSD",1732926299541,0.15394448,97441.0,97440.0,0.07080651]
["bitfinex","BTCUSD",1732926299761,0.15394448,97441.0,97440.0,0.07480651]
["bitfinex","BTCUSD",1732926300563,0.24204448,97441.0,97440.0,0.07480651]
["bitfinex","BTCUSD",1732926300827,0.48605701,97441.0,97440.0,0.06065924]
["bitfinex","BTCUSD",1732926301074,0.48605701,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1732926301516,0.40018307,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1732926301769,0.40018307,97441.0,97433.0,0.0017318]
["bitfinex","BTCUSD",1732926301770,0.11259007,97434.0,97433.0,0.0017318]
["bitfinex","BTCUSD",1732926302025,0.40200855,97434.0,97433.0,0.0017318]
["bitfinex","BTCUSD",1732926302240,0.40019007,97434.0,97433.0,0.0017318]
["bitfinex","BTCUSD",1732926303146,0.40032486,97434.0,97433.0,0.0017318]
["bitfinex","BTCUSD",1732926303409,0.40494108,97434.0,97433.0,0.0017318]
["bitfinex","BTCUSD",1732926303885,0.252644,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926304338,0.25725762,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926305210,0.25825762,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926307161,0.30775762,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926308976,0.31895667,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926309452,0.31895667,97424.0,97423.0,0.03830505]
["bitfinex","BTCUSD",1732926310798,0.31895667,97424.0,97423.0,0.06894629]
["bitfinex","BTCUSD",1732926311473,0.31795667,97424.0,97423.0,0.06894629]
["bitfinex","BTCUSD",1732926311721,0.31895667,97424.0,97423.0,0.06894629]
["bitfinex","BTCUSD",1732926311938,0.31795667,97424.0,97423.0,0.06894629]
["bitfinex","BTCUSD",1732926312378,0.31795667,97424.0,97423.0,0.0996479]
["bitfinex","BTCUSD",1732926312643,0.31895667,97424.0,97423.0,0.0996479]
["bitfinex","BTCUSD",1732926313303,0.31895667,97424.0,97423.0,0.06894629]
["bitfinex","BTCUSD",1732926314724,0.31895667,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926314937,0.31895667,97424.0,97423.0,0.0689808]
["bitfinex","BTCUSD",1732926315152,0.31875667,97424.0,97423.0,0.0689808]
["bitfinex","BTCUSD",1732926315626,0.40431374,97424.0,97423.0,0.0689808]
["bitfinex","BTCUSD",1732926316074,0.51715895,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926316585,0.51715895,97424.0,97423.0,0.0690083]
["bitfinex","BTCUSD",1732926316808,0.51715895,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926317028,0.51715895,97424.0,97423.0,0.0306813]
["bitfinex","BTCUSD",1732926318167,0.61259628,97424.0,97423.0,0.0306813]
["bitfinex","BTCUSD",1732926318383,0.61359628,97424.0,97423.0,0.0306813]
["bitfinex","BTCUSD",1732926318642,0.61459628,97424.0,97423.0,0.0306813]
["bitfinex","BTCUSD",1732926320460,0.51815895,97424.0,97423.0,0.0306813]
["bitfinex","BTCUSD",1732926322727,0.51815895,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926322977,0.41531374,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926324918,0.27025667,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926325400,0.28025667,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926327253,0.27025667,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926328737,0.26999876,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926329441,0.10879971,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926330123,0.10966571,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926330748,0.10866571,97424.0,97423.0,0.03066935]
["bitfinex","BTCUSD",1732926330977,0.10866571,97424.0,97423.0,0.13351456]
["bitfinex","BTCUSD",1732926330978,0.10766571,97424.0,97423.0,0.13351456]
["bitfinex","BTCUSD",1732926331190,0.11366571,97424.0,97423.0,0.15273205]
["bitfinex","BTCUSD",1732926331411,0.10866571,97424.0,97423.0,0.15273205]
["bitfinex","BTCUSD",1732926331890,0.11166571,97424.0,97423.0,0.15273205]
["bitfinex","BTCUSD",1732926332101,0.11166571,97424.0,97423.0,0.15280409]
["bitfinex","BTCUSD",1732926332307,0.11666571,97424.0,97423.0,0.15280409]
["bitfinex","BTCUSD",1732926332778,0.10766571,97424.0,97423.0,0.15280409]
["bitfinex","BTCUSD",1732926334101,0.11166571,97424.0,97423.0,0.15280409]
["bitfinex","BTCUSD",1732926335412,0.11166571,97424.0,97423.0,0.10284522]
["bitfinex","BTCUSD",1732926335675,0.11166571,97424.0,97423.0,0.15276496]
["bitfinex","BTCUSD",1732926336774,0.11348419,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926337203,0.12344126,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926339239,0.13378966,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926340341,0.11166571,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926340587,0.11348419,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926341508,0.11166571,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926342202,0.11348419,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926342642,0.11166571,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926343099,0.11348419,97424.0,97423.0,0.04991975]
["bitfinex","BTCUSD",1732926345360,0.11348419,97424.0,97423.0,1e-08]
["bitfinex","BTCUSD",1732926345574,0.11348419,97424.0,97423.0,0.04991427]
["bitfinex","BTCUSD",1732926350624,0.11166571,97424.0,97423.0,0.04991427]
["bitfinex","BTCUSD",1732926352176,0.11166571,97424.0,97423.0,0.04996405]
["bitfinex","BTCUSD",1732926352391,0.11348419,97424.0,97423.0,0.04996405]
["bitfinex","BTCUSD",1732926352621,0.11166571,97424.0,97423.0,0.04996405]
["bitfinex","BTCUSD",1732926353578,0.00947962,97424.0,97423.0,0.15280926]
["bitfinex","BTCUSD",1732926353784,0.00947962,97424.0,97423.0,0.40115426]
["bitfinex","BTCUSD",1732926353993,0.00195327,97434.0,97423.0,0.40115326]
["bitfinex","BTCUSD",1732926354208,0.00195327,97434.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732926354434,0.00195327,97434.0,97424.0,0.15280925]
["bitfinex","BTCUSD",1732926354435,0.00456605,97433.0,97427.0,0.15280925]
["bitfinex","BTCUSD",1732926354648,0.00181848,97432.0,97428.0,0.04996404]
["bitfinex","BTCUSD",1732926354864,0.00181848,97432.0,97429.0,0.10284521]
["bitfinex","BTCUSD",1732926355082,0.307912,97430.0,97429.0,0.10284521]
["bitfinex","BTCUSD",1732926355287,0.307912,97430.0,97429.0,0.15280835]
["bitfinex","BTCUSD",1732926355499,0.00456534,97430.0,97429.0,0.15280835]
["bitfinex","BTCUSD",1732926355707,0.00456534,97430.0,97429.0,0.37814635]
["bitfinex","BTCUSD",1732926355917,0.00195327,97434.0,97429.0,0.27550835]
["bitfinex","BTCUSD",1732926356144,0.102634,97433.0,97430.0,0.04996314]
["bitfinex","BTCUSD",1732926356388,0.00456605,97433.0,97431.0,0.15280835]
["bitfinex","BTCUSD",1732926356608,0.102635,97432.0,97431.0,0.10284521]
["bitfinex","BTCUSD",1732926356830,0.102635,97432.0,97431.0,0.15278823]
["bitfinex","BTCUSD",1732926357060,0.10720081,97432.0,97431.0,0.15278823]
["bitfinex","BTCUSD",1732926357982,0.10720081,97432.0,97431.0,0.15578823]
["bitfinex","BTCUSD",1732926358440,0.10720081,97432.0,97431.0,0.10584521]
["bitfinex","BTCUSD",1732926358658,0.10720081,97432.0,97431.0,0.15577779]
["bitfinex","BTCUSD",1732926358881,0.10720081,97432.0,97431.0,0.15777779]
["bitfinex","BTCUSD",1732926361395,0.10720081,97432.0,97431.0,0.15777174]
["bitfinex","BTCUSD",1732926364793,0.00456581,97432.0,97431.0,0.15777174]
["bitfinex","BTCUSD",1732926365051,0.00195327,97434.0,97431.0,0.15777174]
["bitfinex","BTCUSD",1732926365252,0.102635,97433.0,97432.0,0.04992653]
["bitfinex","BTCUSD",1732926365514,0.00195327,97434.0,97432.0,0.04992653]
["bitfinex","BTCUSD",1732926365719,0.00461374,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732926365934,0.00461374,97433.0,97432.0,0.1738939]
["bitfinex","BTCUSD",1732926366144,0.00013479,97434.0,97432.0,0.1738939]
["bitfinex","BTCUSD",1732926366376,0.00466443,97433.0,97432.0,0.124]
["bitfinex","BTCUSD",1732926366583,0.00466443,97433.0,97432.0,0.17388544]
["bitfinex","BTCUSD",1732926367036,0.00013479,97434.0,97432.0,0.17388544]
["bitfinex","BTCUSD",1732926367248,0.00466243,97433.0,97432.0,0.126]
["bitfinex","BTCUSD",1732926367503,0.00466243,97433.0,97432.0,0.17587845]
["bitfinex","BTCUSD",1732926367774,0.00013479,97434.0,97432.0,0.27872366]
["bitfinex","BTCUSD",1732926367981,0.00013479,97434.0,97433.0,0.28147921]
["bitfinex","BTCUSD",1732926368194,0.00013479,97434.0,97433.0,0.35435766]
["bitfinex","BTCUSD",1732926368651,0.00013479,97434.0,97433.0,0.40235766]
["bitfinex","BTCUSD",1732926368879,0.00181848,97455.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732926369105,0.00181848,97455.0,97450.0,0.25533966]
["bitfinex","BTCUSD",1732926369325,0.00192266,97456.0,97451.0,0.04987845]
["bitfinex","BTCUSD",1732926369570,0.00010418,97456.0,97452.0,0.15272366]
["bitfinex","BTCUSD",1732926369834,0.00010418,97456.0,97453.0,0.04984484]
["bitfinex","BTCUSD",1732926370057,0.00010418,97456.0,97450.0,0.048]
["bitfinex","BTCUSD",1732926370058,0.00010418,97456.0,97454.0,0.15269005]
["bitfinex","BTCUSD",1732926370274,0.00010418,97456.0,97455.0,0.04984484]
["bitfinex","BTCUSD",1732926370487,0.00010418,97456.0,97455.0,0.15269005]
["bitfinex","BTCUSD",1732926370953,0.10271418,97456.0,97455.0,0.15269005]
["bitfinex","BTCUSD",1732926371163,0.00010418,97456.0,97455.0,0.15269005]
["bitfinex","BTCUSD",1732926371619,0.00010418,97456.0,97455.0,0.15669005]
["bitfinex","BTCUSD",1732926371834,0.10271418,97456.0,97455.0,0.15669005]
["bitfinex","BTCUSD",1732926373374,0.00010418,97456.0,97455.0,0.15669005]
["bitfinex","BTCUSD",1732926373856,0.10271418,97456.0,97455.0,0.15669005]
["bitfinex","BTCUSD",1732926375196,0.00010418,97456.0,97455.0,0.15669005]
["bitfinex","BTCUSD",1732926375454,0.00010418,97456.0,97455.0,0.25930105]
["bitfinex","BTCUSD",1732926375691,0.00010418,97456.0,97455.0,0.34030105]
["bitfinex","BTCUSD",1732926375914,0.00010418,97456.0,97455.0,0.38800105]
["bitfinex","BTCUSD",1732926376204,0.00010418,97456.0,97455.0,0.33815621]
["bitfinex","BTCUSD",1732926377089,0.00010418,97456.0,97455.0,0.3859481]
["bitfinex","BTCUSD",1732926377278,0.00097008,97456.0,97455.0,0.3839481]
["bitfinex","BTCUSD",1732926377559,0.00097008,97456.0,97455.0,0.34015621]
["bitfinex","BTCUSD",1732926377779,0.00097008,97456.0,97455.0,0.38995255]
["bitfinex","BTCUSD",1732926378009,0.00097008,97456.0,97455.0,0.39895255]
["bitfinex","BTCUSD",1732926378484,0.00097008,97456.0,97455.0,0.41809176]
["bitfinex","BTCUSD",1732926378695,0.00097008,97456.0,97455.0,0.39893932]
["bitfinex","BTCUSD",1732926379136,0.00097008,97456.0,97455.0,0.43723397]
["bitfinex","BTCUSD",1732926380571,0.00097008,97456.0,97455.0,0.33462297]
["bitfinex","BTCUSD",1732926380787,0.00097008,97456.0,97455.0,0.20592297]
["bitfinex","BTCUSD",1732926381036,0.00097008,97456.0,97455.0,0.30853397]
["bitfinex","BTCUSD",1732926381254,0.10358008,97456.0,97455.0,0.20592297]
["bitfinex","BTCUSD",1732926381691,0.10358008,97456.0,97455.0,0.19092297]
["bitfinex","BTCUSD",1732926381977,0.10834547,97456.0,97455.0,0.20392297]
["bitfinex","BTCUSD",1732926382438,0.10834547,97456.0,97455.0,0.10107776]
["bitfinex","BTCUSD",1732926382915,0.11016395,97456.0,97455.0,0.10107776]
["bitfinex","BTCUSD",1732926383339,0.11016395,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926383580,0.11016395,97456.0,97455.0,0.09407776]
["bitfinex","BTCUSD",1732926383834,0.11016395,97456.0,97455.0,0.09807776]
["bitfinex","BTCUSD",1732926384041,0.11016395,97456.0,97455.0,0.09207776]
["bitfinex","BTCUSD",1732926384289,0.13395245,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926384901,0.13095245,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926385418,0.13395245,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926386383,0.13213397,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926386655,0.12913397,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926386866,0.10834547,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926387088,0.11034547,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926389804,0.11034547,97456.0,97455.0,0.11872542]
["bitfinex","BTCUSD",1732926390242,0.10834547,97456.0,97455.0,0.11872542]
["bitfinex","BTCUSD",1732926390452,0.10834547,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926391120,0.10834547,97456.0,97455.0,0.08907776]
["bitfinex","BTCUSD",1732926391331,0.10834547,97456.0,97455.0,0.11975611]
["bitfinex","BTCUSD",1732926391579,0.10834547,97456.0,97455.0,0.11875611]
["bitfinex","BTCUSD",1732926392023,0.10834547,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926392024,0.11016395,97456.0,97455.0,0.08807776]
["bitfinex","BTCUSD",1732926392243,0.11016395,97456.0,97455.0,0.08907776]
["bitfinex","BTCUSD",1732926392244,0.23396395,97456.0,97455.0,0.08907776]
["bitfinex","BTCUSD",1732926392469,0.23214547,97456.0,97455.0,0.05078311]
["bitfinex","BTCUSD",1732926393779,0.23314547,97456.0,97455.0,0.05078311]
["bitfinex","BTCUSD",1732926394004,0.23314547,97456.0,97455.0,0.04978311]
["bitfinex","BTCUSD",1732926394647,0.23214547,97456.0,97455.0,0.04978311]
["bitfinex","BTCUSD",1732926395081,0.23414547,97456.0,97455.0,0.05078311]
["bitfinex","BTCUSD",1732926395288,0.23414547,97456.0,97455.0,0.04978311]
["bitfinex","BTCUSD",1732926395948,0.23414547,97456.0,97455.0,0.01914735]
["bitfinex","BTCUSD",1732926396170,0.39410254,97456.0,97455.0,0.01914735]
["bitfinex","BTCUSD",1732926396447,0.39410254,97456.0,97441.0,0.0017316]
["bitfinex","BTCUSD",1732926396448,0.102625,97442.0,97441.0,0.0017316]
["bitfinex","BTCUSD",1732926396688,0.10444348,97442.0,97441.0,0.05161417]
["bitfinex","BTCUSD",1732926396917,0.10914716,97442.0,97441.0,0.05161417]
["bitfinex","BTCUSD",1732926397367,0.10914716,97442.0,97441.0,0.0209172]
["bitfinex","BTCUSD",1732926398458,0.11114716,97442.0,97441.0,0.0209172]
["bitfinex","BTCUSD",1732926398896,0.11114716,97442.0,97441.0,0.0017316]
["bitfinex","BTCUSD",1732926399638,0.23312868,97442.0,97441.0,0.0017316]
["bitfinex","BTCUSD",1732926399891,0.38312868,97442.0,97441.0,0.0017316]
["bitfinex","BTCUSD",1732926400095,0.39308575,97442.0,97441.0,0.0017316]
["bitfinex","BTCUSD",1732926400825,0.40424258,97442.0,97441.0,0.0017316]
["bitfinex","BTCUSD",1732926407717,0.79008779,97442.0,97441.0,6e-07]
["bitfinex","BTCUSD",1732926408855,0.87530417,97442.0,97441.0,6e-07]
["bitfinex","BTCUSD",1732926409097,0.87530417,97442.0,97424.0,0.0017318]
["bitfinex","BTCUSD",1732926409098,0.381743,97425.0,97424.0,0.0017318]
["bitfinex","BTCUSD",1732926409786,0.38631273,97425.0,97424.0,0.0017318]
["bitfinex","BTCUSD",1732926410474,0.38637241,97425.0,97424.0,0.0017318]
["bitfinex","BTCUSD",1732926410722,0.38837241,97425.0,97424.0,0.0017318]
["bitfinex","BTCUSD",1732926410906,0.39437241,97425.0,97424.0,0.0017318]
["bitfinex","BTCUSD",1732926411139,0.38637241,97425.0,97424.0,0.0017318]
["bitfinex","BTCUSD",1732926411445,0.38837241,97425.0,97424.0,0.0017318]
["bitfinex","BTCUSD",1732926411668,0.38837241,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926411669,0.51117469,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926412388,0.40832948,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926412630,0.43306665,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926412877,0.43506665,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926413300,0.43306665,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926413728,0.43506665,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926416597,0.44615046,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926419058,0.42619339,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926419264,0.14709339,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926419493,0.14891187,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926419742,0.14891187,97425.0,97424.0,0.01915597]
["bitfinex","BTCUSD",1732926419968,0.14691187,97425.0,97424.0,0.04980026]
["bitfinex","BTCUSD",1732926420209,0.14091187,97425.0,97424.0,0.04980026]
["bitfinex","BTCUSD",1732926420442,0.14291187,97425.0,97424.0,0.04980026]
["bitfinex","BTCUSD",1732926420664,0.27535622,97425.0,97424.0,0.04980026]
["bitfinex","BTCUSD",1732926420908,0.27535622,97425.0,97424.0,8e-07]
["bitfinex","BTCUSD",1732926421142,0.27535622,97425.0,97424.0,0.0498103]
["bitfinex","BTCUSD",1732926421383,0.27335622,97425.0,97424.0,0.0498103]
["bitfinex","BTCUSD",1732926421603,0.27535622,97425.0,97424.0,0.0498103]
["bitfinex","BTCUSD",1732926421839,0.27035622,97425.0,97424.0,0.0498103]
["bitfinex","BTCUSD",1732926422083,0.27535622,97425.0,97424.0,0.0498103]
["bitfinex","BTCUSD",1732926423499,0.27535622,97425.0,97424.0,0.08817026]
["bitfinex","BTCUSD",1732926423984,0.40285622,97425.0,97424.0,0.0498103]
["bitfinex","BTCUSD",1732926424936,0.26427241,97425.0,97424.0,0.0498103]
["bitfinex","BTCUSD",1732926425429,0.26427241,97425.0,97424.0,0.08819867]
["bitfinex","BTCUSD",1732926426416,0.26427241,97425.0,97424.0,0.11885067]
["bitfinex","BTCUSD",1732926427162,0.11427241,97425.0,97424.0,0.0498103]
["bitfinex","BTCUSD",1732926427449,0.11427241,97425.0,97424.0,0.08833639]
["bitfinex","BTCUSD",1732926427660,0.01162941,97425.0,97424.0,0.2362816]
["bitfinex","BTCUSD",1732926427899,0.01162941,97425.0,97424.0,0.3133816]
["bitfinex","BTCUSD",1732926427900,0.11427241,97425.0,97424.0,0.3133816]
["bitfinex","BTCUSD",1732926428373,0.10927241,97425.0,97424.0,0.3133816]
["bitfinex","BTCUSD",1732926429330,0.10727241,97425.0,97424.0,0.3133816]
["bitfinex","BTCUSD",1732926429813,0.10727241,97425.0,97424.0,0.3163816]
["bitfinex","BTCUSD",1732926430049,0.00462941,97425.0,97424.0,0.3163816]
["bitfinex","BTCUSD",1732926430269,0.10727241,97425.0,97424.0,0.3163816]
["bitfinex","BTCUSD",1732926430492,0.10727241,97425.0,97424.0,0.3193816]
["bitfinex","BTCUSD",1732926432158,0.10727241,97425.0,97424.0,0.09433639]
["bitfinex","BTCUSD",1732926433515,0.10727241,97425.0,97424.0,0.09429927]
["bitfinex","BTCUSD",1732926434723,0.10727241,97425.0,97424.0,0.09129927]
["bitfinex","BTCUSD",1732926435203,0.10727241,97425.0,97424.0,0.08929927]
["bitfinex","BTCUSD",1732926435688,0.10727241,97425.0,97424.0,0.09029927]
["bitfinex","BTCUSD",1732926436848,0.10727241,97425.0,97424.0,0.09028314]
["bitfinex","BTCUSD",1732926437746,0.10900421,97425.0,97424.0,0.09028314]
["bitfinex","BTCUSD",1732926437954,0.10900421,97425.0,97424.0,0.0020008]
["bitfinex","BTCUSD",1732926438162,0.10900421,97425.0,97424.0,0.04038244]
["bitfinex","BTCUSD",1732926438425,0.10900421,97425.0,97424.0,0.09027857]
["bitfinex","BTCUSD",1732926438668,0.10900421,97425.0,97424.0,0.03270406]
["bitfinex","BTCUSD",1732926438903,0.10900421,97425.0,97424.0,0.09027266]
["bitfinex","BTCUSD",1732926439383,0.10900421,97425.0,97424.0,0.19311787]
["bitfinex","BTCUSD",1732926444156,0.10900421,97425.0,97424.0,0.19313546]
["bitfinex","BTCUSD",1732926446532,0.00636121,97425.0,97424.0,0.19313546]
["bitfinex","BTCUSD",1732926446755,0.00636121,97425.0,97424.0,0.37077946]
["bitfinex","BTCUSD",1732926446995,0.00636121,97425.0,97424.0,0.26813546]
["bitfinex","BTCUSD",1732926447234,0.10443448,97425.0,97424.0,0.26813546]
["bitfinex","BTCUSD",1732926447432,0.10904525,97425.0,97424.0,0.26813546]
["bitfinex","BTCUSD",1732926447882,0.00640225,97425.0,97424.0,0.26813546]
["bitfinex","BTCUSD",1732926448108,0.00640225,97425.0,97424.0,0.37077946]
["bitfinex","BTCUSD",1732926448318,0.00179148,97425.0,97424.0,0.37077946]
["bitfinex","BTCUSD",1732926450653,0.00179148,97425.0,97424.0,0.37087921]
["bitfinex","BTCUSD",1732926453884,0.00179148,97425.0,97424.0,0.28249001]
["bitfinex","BTCUSD",1732926454121,0.00179148,97425.0,97424.0,0.37089361]
["bitfinex","BTCUSD",1732926458353,0.205242,97446.0,97424.0,0.37089361]
["bitfinex","BTCUSD",1732926458354,0.0017316,97442.0,97439.0,0.205255]
["bitfinex","BTCUSD",1732926458601,0.0017316,97442.0,97425.0,0.1232]
["bitfinex","BTCUSD",1732926458602,0.0017316,97442.0,97440.0,0.19124881]
["bitfinex","BTCUSD",1732926458839,0.0017316,97442.0,97441.0,0.0884036]
["bitfinex","BTCUSD",1732926459057,0.1043566,97442.0,97441.0,0.19124881]
["bitfinex","BTCUSD",1732926459270,0.1043566,97442.0,97441.0,0.36887481]
["bitfinex","BTCUSD",1732926459271,0.00635673,97442.0,97441.0,0.36887481]
["bitfinex","BTCUSD",1732926459736,0.0067316,97442.0,97441.0,0.26624881]
["bitfinex","BTCUSD",1732926459962,0.1043566,97442.0,97441.0,0.26624881]
["bitfinex","BTCUSD",1732926460172,0.00635673,97442.0,97441.0,0.26603209]
["bitfinex","BTCUSD",1732926461068,0.10898173,97442.0,97441.0,0.26603209]
["bitfinex","BTCUSD",1732926461302,0.10898173,97442.0,97441.0,0.27003209]
["bitfinex","BTCUSD",1732926461525,0.00635673,97442.0,97441.0,0.26803209]
["bitfinex","BTCUSD",1732926461762,0.00635673,97442.0,97441.0,0.26603209]
["bitfinex","BTCUSD",1732926461999,0.00635673,97442.0,97441.0,0.37265809]
["bitfinex","BTCUSD",1732926462262,0.00635673,97442.0,97441.0,0.27003209]
["bitfinex","BTCUSD",1732926462517,0.10898173,97442.0,97441.0,0.27003209]
["bitfinex","BTCUSD",1732926463175,0.00635673,97442.0,97441.0,0.37265809]
["bitfinex","BTCUSD",1732926463660,0.0017316,97442.0,97441.0,0.37265809]
["bitfinex","BTCUSD",1732926464139,0.0017316,97442.0,97441.0,0.42195809]
["bitfinex","BTCUSD",1732926464816,0.0017316,97442.0,97441.0,0.27003209]
["bitfinex","BTCUSD",1732926465048,0.1043566,97442.0,97441.0,0.19503209]
["bitfinex","BTCUSD",1732926465499,0.10906756,97442.0,97441.0,0.19503209]
["bitfinex","BTCUSD",1732926466462,0.11088604,97442.0,97441.0,0.09218688]
["bitfinex","BTCUSD",1732926467450,0.11088604,97442.0,97441.0,0.09018688]
["bitfinex","BTCUSD",1732926467451,0.10906756,97442.0,97441.0,0.09018688]
["bitfinex","BTCUSD",1732926467676,0.11088604,97442.0,97441.0,0.09018688]
["bitfinex","BTCUSD",1732926467895,0.11188604,97442.0,97441.0,0.08818688]
["bitfinex","BTCUSD",1732926468145,0.11288604,97442.0,97441.0,0.08818688]
["bitfinex","BTCUSD",1732926468398,0.11188604,97442.0,97441.0,0.08818688]
["bitfinex","BTCUSD",1732926470256,0.1228561,97442.0,97441.0,0.08818688]
["bitfinex","BTCUSD",1732926470441,0.1228561,97442.0,97441.0,0.08831698]
["bitfinex","BTCUSD",1732926470664,0.12103762,97442.0,97441.0,0.08831698]
["bitfinex","BTCUSD",1732926471099,0.11006756,97442.0,97441.0,0.08831698]
["bitfinex","BTCUSD",1732926472485,0.11088604,97442.0,97441.0,0.08831698]
["bitfinex","BTCUSD",1732926472692,0.11188604,97442.0,97441.0,0.08831698]
["bitfinex","BTCUSD",1732926472917,0.11006756,97442.0,97441.0,0.08831698]
["bitfinex","BTCUSD",1732926473978,0.10906756,97442.0,97441.0,0.08831698]
["bitfinex","BTCUSD",1732926474206,0.10906756,97442.0,97441.0,0.08931698]
["bitfinex","BTCUSD",1732926474416,0.10906756,97442.0,97441.0,0.09031698]
["bitfinex","BTCUSD",1732926474633,0.10906756,97442.0,97441.0,2.28931698]
["bitfinex","BTCUSD",1732926475017,0.1043566,97442.0,97441.0,2.29031698]
["bitfinex","BTCUSD",1732926475411,0.1043566,97442.0,97441.0,2.28931698]
["bitfinex","BTCUSD",1732926475987,0.1043566,97442.0,97441.0,2.29031698]
["bitfinex","BTCUSD",1732926476418,0.1043566,97442.0,97441.0,2.28931698]
["bitfinex","BTCUSD",1732926478221,0.1043566,97442.0,97441.0,2.29131698]
["bitfinex","BTCUSD",1732926480519,0.1043566,97442.0,97441.0,2.30286916]
["bitfinex","BTCUSD",1732926480744,0.1043566,97442.0,97441.0,2.2913586]
["bitfinex","BTCUSD",1732926482608,0.1043566,97442.0,97441.0,2.29136192]
["bitfinex","BTCUSD",1732926483814,0.1043566,97442.0,97441.0,2.29222772]
["bitfinex","BTCUSD",1732926484948,0.0017316,97442.0,97441.0,2.29222772]
["bitfinex","BTCUSD",1732926485199,0.0017316,97442.0,97441.0,2.47047293]
["bitfinex","BTCUSD",1732926485669,0.0017316,97442.0,97441.0,2.57309893]
["bitfinex","BTCUSD",1732926485927,0.102619,97448.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732926486163,0.205231,97451.0,97443.0,0.19120713]
["bitfinex","BTCUSD",1732926486378,0.10262,97446.0,97444.0,0.08836192]
["bitfinex","BTCUSD",1732926486628,0.10262,97446.0,97441.0,2.3818918]
["bitfinex","BTCUSD",1732926486629,0.10262,97446.0,97445.0,0.19120713]
["bitfinex","BTCUSD",1732926487067,0.10262,97446.0,97445.0,0.08836192]
["bitfinex","BTCUSD",1732926488711,0.10262,97446.0,97445.0,0.09604422]
["bitfinex","BTCUSD",1732926488958,0.10262,97446.0,97445.0,0.09704422]
["bitfinex","BTCUSD",1732926489412,0.10262,97446.0,97445.0,0.09604422]
["bitfinex","BTCUSD",1732926489651,0.10262,97446.0,97445.0,0.09704422]
["bitfinex","BTCUSD",1732926492447,0.10262,97446.0,97445.0,0.09703626]
["bitfinex","BTCUSD",1732926493392,0.15531895,97446.0,97445.0,0.09703626]
["bitfinex","BTCUSD",1732926494949,0.15531895,97446.0,97445.0,0.08935396]
["bitfinex","BTCUSD",1732926494950,0.38211895,97446.0,97445.0,0.08935396]
["bitfinex","BTCUSD",1732926495458,0.47419347,97446.0,97445.0,0.08935396]
["bitfinex","BTCUSD",1732926495908,0.47419347,97446.0,97445.0,0.04993919]
["bitfinex","BTCUSD",1732926496134,0.49463347,97446.0,97445.0,0.04993919]
["bitfinex","BTCUSD",1732926496376,0.49563347,97446.0,97445.0,0.04993919]
["bitfinex","BTCUSD",1732926496581,0.40355895,97446.0,97445.0,0.04993919]
["bitfinex","BTCUSD",1732926496763,0.40429055,97446.0,97445.0,0.04993919]
["bitfinex","BTCUSD",1732926497043,0.40929055,97446.0,97445.0,0.04993919]
["bitfinex","BTCUSD",1732926497466,0.42008022,97446.0,97445.0,0.04993919]
["bitfinex","BTCUSD",1732926497678,0.42008022,97446.0,97445.0,0.05093919]
["bitfinex","BTCUSD",1732926497679,0.42408022,97446.0,97445.0,0.05093919]
["bitfinex","BTCUSD",1732926498375,0.42308022,97446.0,97445.0,0.05093919]
["bitfinex","BTCUSD",1732926498581,0.51513523,97446.0,97445.0,0.05093919]
["bitfinex","BTCUSD",1732926498834,0.42308022,97446.0,97445.0,0.05093919]
["bitfinex","BTCUSD",1732926499039,0.42308022,97446.0,97445.0,0.03173181]
["bitfinex","BTCUSD",1732926499246,0.42408022,97446.0,97445.0,0.03173181]
["bitfinex","BTCUSD",1732926499974,0.42408022,97446.0,97445.0,0.05095947]
["bitfinex","BTCUSD",1732926500213,0.56216274,97446.0,97445.0,0.05095947]
["bitfinex","BTCUSD",1732926501620,0.42408022,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926503725,0.51609547,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926503978,0.42408022,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926507328,0.42257794,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926510067,0.66121168,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926510302,0.55838022,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926510509,0.69640688,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926510722,0.55838022,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926511190,0.55738022,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1732926511421,0.11258107,97443.0,97442.0,0.0008659]
["bitfinex","BTCUSD",1732926511646,0.55368222,97443.0,97442.0,0.0008659]
["bitfinex","BTCUSD",1732926511879,0.55647781,97443.0,97442.0,0.0008659]
["bitfinex","BTCUSD",1732926512376,0.42228207,97442.0,97441.0,2.0991067]
["bitfinex","BTCUSD",1732926512625,0.6093368,97442.0,97441.0,2.0991067]
["bitfinex","BTCUSD",1732926512815,0.31562784,97442.0,97441.0,2.0991067]
["bitfinex","BTCUSD",1732926513251,0.45364217,97442.0,97441.0,2.0991067]
["bitfinex","BTCUSD",1732926513696,0.31562784,97442.0,97441.0,2.0991067]
["bitfinex","BTCUSD",1732926514334,0.32362784,97442.0,97441.0,2.1001067]
["bitfinex","BTCUSD",1732926514779,0.4156295,97442.0,97441.0,2.1001067]
["bitfinex","BTCUSD",1732926514998,0.32362784,97442.0,97441.0,2.1001067]
["bitfinex","BTCUSD",1732926515643,0.41565585,97442.0,97441.0,2.1001067]
["bitfinex","BTCUSD",1732926516127,0.32362784,97442.0,97441.0,2.1001067]
["bitfinex","BTCUSD",1732926516991,0.41565242,97442.0,97441.0,2.1001067]
["bitfinex","BTCUSD",1732926517256,0.64343218,97442.0,97441.0,2.0590567]
["bitfinex","BTCUSD",1732926517498,0.64343218,97442.0,97441.0,2.0385317]
["bitfinex","BTCUSD",1732926517499,0.45943012,97442.0,97441.0,2.0385317]
["bitfinex","BTCUSD",1732926517739,0.64343218,97442.0,97441.0,2.0385317]
["bitfinex","BTCUSD",1732926518166,0.64343218,97442.0,97441.0,1.9359067]
["bitfinex","BTCUSD",1732926518167,0.59189064,97442.0,97441.0,1.9359067]
["bitfinex","BTCUSD",1732926518391,0.82189321,97442.0,97441.0,1.9359067]
["bitfinex","BTCUSD",1732926518604,0.59189064,97442.0,97441.0,1.9359067]
["bitfinex","BTCUSD",1732926518829,0.59189064,97442.0,97441.0,1.8538067]
["bitfinex","BTCUSD",1732926519038,0.81984632,97442.0,97441.0,1.8332817]
["bitfinex","BTCUSD",1732926519521,0.58989064,97442.0,97441.0,1.83322808]
["bitfinex","BTCUSD",1732926519803,0.58389064,97442.0,97441.0,1.81170308]
["bitfinex","BTCUSD",1732926520002,0.59289064,97442.0,97441.0,1.73060308]
["bitfinex","BTCUSD",1732926520438,0.59889064,97442.0,97441.0,1.73060308]
["bitfinex","BTCUSD",1732926520876,0.59889064,97442.0,97441.0,1.68955308]
["bitfinex","BTCUSD",1732926521127,0.59889064,97442.0,97441.0,1.64850308]
["bitfinex","BTCUSD",1732926521343,0.59889064,97442.0,97441.0,1.62797808]
["bitfinex","BTCUSD",1732926521567,0.78276095,97442.0,97441.0,1.62797808]
["bitfinex","BTCUSD",1732926522022,0.78449275,97442.0,97441.0,1.62797808]
["bitfinex","BTCUSD",1732926522460,0.73033223,97442.0,97441.0,1.62797808]
["bitfinex","BTCUSD",1732926522723,0.54646192,97442.0,97441.0,1.62797808]
["bitfinex","BTCUSD",1732926524674,0.56252838,97442.0,97441.0,1.62797808]
["bitfinex","BTCUSD",1732926528870,0.56252838,97442.0,97441.0,1.56636669]
["bitfinex","BTCUSD",1732926529091,0.56252838,97442.0,97441.0,1.54584169]
["bitfinex","BTCUSD",1732926529311,0.56252838,97442.0,97441.0,1.50479169]
["bitfinex","BTCUSD",1732926529526,0.56252838,97442.0,97441.0,1.42807207]
["bitfinex","BTCUSD",1732926529527,0.66535984,97442.0,97441.0,1.42807207]
["bitfinex","BTCUSD",1732926529767,0.66535984,97442.0,97441.0,1.40754707]
["bitfinex","BTCUSD",1732926529978,0.66535984,97442.0,97441.0,1.32544707]
["bitfinex","BTCUSD",1732926530710,0.66535984,97442.0,97441.0,1.30492207]
["bitfinex","BTCUSD",1732926530941,0.66535984,97442.0,97441.0,1.26387207]
["bitfinex","BTCUSD",1732926531128,0.66535984,97442.0,97441.0,1.22282207]
["bitfinex","BTCUSD",1732926531867,0.66535984,97442.0,97441.0,1.18177207]
["bitfinex","BTCUSD",1732926532107,0.66535984,97442.0,97441.0,1.16124707]
["bitfinex","BTCUSD",1732926532574,0.66535984,97442.0,97441.0,1.12019707]
["bitfinex","BTCUSD",1732926533538,0.66535984,97442.0,97441.0,1.07914707]
["bitfinex","BTCUSD",1732926533751,0.66535984,97442.0,97441.0,1.05862207]
["bitfinex","BTCUSD",1732926533960,0.69598635,97442.0,97441.0,0.97652207]
["bitfinex","BTCUSD",1732926534203,0.69598635,97442.0,97441.0,0.95599707]
["bitfinex","BTCUSD",1732926535090,0.69598635,97442.0,97441.0,0.91494707]
["bitfinex","BTCUSD",1732926535309,0.69598635,97442.0,97441.0,0.87389707]
["bitfinex","BTCUSD",1732926535528,0.69598635,97442.0,97441.0,0.85337207]
["bitfinex","BTCUSD",1732926535766,0.69598635,97442.0,97441.0,0.77127207]
["bitfinex","BTCUSD",1732926535996,0.69598635,97442.0,97441.0,0.75074707]
["bitfinex","BTCUSD",1732926536205,0.69598635,97442.0,97441.0,0.71158707]
["bitfinex","BTCUSD",1732926537091,0.58715489,97442.0,97441.0,0.65001207]
["bitfinex","BTCUSD",1732926537327,0.58415489,97442.0,97441.0,0.60896207]
["bitfinex","BTCUSD",1732926537540,0.58415489,97442.0,97441.0,0.60996207]
["bitfinex","BTCUSD",1732926537765,0.59315489,97442.0,97441.0,0.54838707]
["bitfinex","BTCUSD",1732926538009,0.59315489,97442.0,97441.0,0.50733707]
["bitfinex","BTCUSD",1732926538679,0.58715489,97442.0,97441.0,0.46528707]
["bitfinex","BTCUSD",1732926538898,0.59615489,97442.0,97441.0,0.40471207]
["bitfinex","BTCUSD",1732926540472,0.58619782,97442.0,97441.0,0.40471207]
["bitfinex","BTCUSD",1732926540698,0.69898635,97442.0,97441.0,0.40471207]
["bitfinex","BTCUSD",1732926540910,0.66835984,97442.0,97441.0,0.40471207]
["bitfinex","BTCUSD",1732926543671,0.69900929,97442.0,97441.0,0.40471207]
["bitfinex","BTCUSD",1732926544391,0.69900929,97442.0,97441.0,0.4044551]
["bitfinex","BTCUSD",1732926547946,0.97509479,97442.0,97441.0,0.4044551]
["bitfinex","BTCUSD",1732926548425,0.97523192,97442.0,97441.0,0.4044551]
["bitfinex","BTCUSD",1732926548898,0.69900929,97442.0,97441.0,0.4044551]
["bitfinex","BTCUSD",1732926550935,0.69900929,97442.0,97441.0,0.07580112]
["bitfinex","BTCUSD",1732926551125,0.73022078,97442.0,97441.0,0.06580112]
["bitfinex","BTCUSD",1732926551565,0.69900929,97442.0,97441.0,0.06580112]
["bitfinex","BTCUSD",1732926551736,0.69900929,97442.0,97441.0,1.2e-07]
["bitfinex","BTCUSD",1732926552951,0.67120007,97425.0,97424.0,5.4e-07]
["bitfinex","BTCUSD",1732926553153,0.80469473,97425.0,97424.0,5.4e-07]
["bitfinex","BTCUSD",1732926553384,0.80928958,97425.0,97424.0,5.4e-07]
["bitfinex","BTCUSD",1732926554374,0.82328958,97425.0,97424.0,5.4e-07]
["bitfinex","BTCUSD",1732926555146,0.87207441,97425.0,97424.0,5.4e-07]
["bitfinex","BTCUSD",1732926557612,0.87207441,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926557840,1.1687994,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926558278,0.89255048,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926559989,0.90334945,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926561103,0.85456462,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926561321,0.77456462,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926561565,0.71896462,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926562055,0.72896462,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926562501,0.43316234,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926562748,0.43316234,97425.0,97424.0,0.04736644]
["bitfinex","BTCUSD",1732926562749,0.15251289,97425.0,97424.0,0.04736644]
["bitfinex","BTCUSD",1732926562958,0.15433137,97425.0,97424.0,0.04736644]
["bitfinex","BTCUSD",1732926563614,0.33858446,97425.0,97424.0,0.04736644]
["bitfinex","BTCUSD",1732926563832,0.15251289,97425.0,97424.0,0.04736644]
["bitfinex","BTCUSD",1732926564063,0.30433137,97425.0,97424.0,0.04736644]
["bitfinex","BTCUSD",1732926564297,0.30251289,97425.0,97424.0,0.04736644]
["bitfinex","BTCUSD",1732926564515,0.48678135,97425.0,97424.0,0.07811918]
["bitfinex","BTCUSD",1732926564733,0.30251289,97425.0,97424.0,0.07811918]
["bitfinex","BTCUSD",1732926565158,0.48678674,97425.0,97424.0,0.07811918]
["bitfinex","BTCUSD",1732926566084,0.30251289,97425.0,97424.0,0.07811918]
["bitfinex","BTCUSD",1732926566803,0.30251289,97425.0,97424.0,0.03161918]
["bitfinex","BTCUSD",1732926567026,0.66863153,97425.0,97424.0,0.03161918]
["bitfinex","BTCUSD",1732926567473,0.4720672,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926567476,0.4820672,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926567730,0.47896789,97425.0,97424.0,0.00086644]
["bitfinex","BTCUSD",1732926568209,0.252658,97410.0,97409.0,0.0017308]
["bitfinex","BTCUSD",1732926568420,0.252658,97410.0,97409.0,0.00191012]
["bitfinex","BTCUSD",1732926568643,0.4874786,97410.0,97409.0,0.00191012]
["bitfinex","BTCUSD",1732926568900,0.62328088,97410.0,97409.0,0.00191012]
["bitfinex","BTCUSD",1732926569135,0.42366232,97410.0,97409.0,0.00191012]
["bitfinex","BTCUSD",1732926569340,0.69998731,97410.0,97409.0,0.00191012]
["bitfinex","BTCUSD",1732926569629,0.65919378,97410.0,97409.0,1.2e-07]
["bitfinex","BTCUSD",1732926570090,0.97297509,97410.0,97409.0,1.2e-07]
["bitfinex","BTCUSD",1732926570311,0.96993006,97410.0,97409.0,1.2e-07]
["bitfinex","BTCUSD",1732926570532,0.66519378,97410.0,97409.0,1.2e-07]
["bitfinex","BTCUSD",1732926570757,0.252682,97388.0,97387.0,0.0790122]
["bitfinex","BTCUSD",1732926570982,0.39074876,97388.0,97387.0,0.07919159]
["bitfinex","BTCUSD",1732926571231,0.25717091,97388.0,97387.0,0.07821059]
["bitfinex","BTCUSD",1732926571465,0.252682,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926571947,0.43668099,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926572658,0.252682,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926573362,0.259682,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926573580,0.39758576,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926574460,0.40058576,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926574674,0.2836737,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926579675,0.29466438,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926582093,0.02099068,97388.0,97387.0,0.08491059]
["bitfinex","BTCUSD",1732926582330,0.112682,97388.0,97387.0,0.11560044]
["bitfinex","BTCUSD",1732926582547,0.112682,97388.0,97387.0,0.1539602]
["bitfinex","BTCUSD",1732926582986,0.112682,97388.0,97387.0,0.08491059]
["bitfinex","BTCUSD",1732926583217,0.102682,97388.0,97387.0,0.1539579]
["bitfinex","BTCUSD",1732926583411,0.252682,97388.0,97387.0,0.11659828]
["bitfinex","BTCUSD",1732926584085,0.252682,97388.0,97387.0,0.11559828]
["bitfinex","BTCUSD",1732926584289,0.252682,97388.0,97387.0,0.15396225]
["bitfinex","BTCUSD",1732926584524,0.252682,97388.0,97387.0,0.11559828]
["bitfinex","BTCUSD",1732926585233,0.252682,97388.0,97387.0,0.15396398]
["bitfinex","BTCUSD",1732926585470,0.252682,97388.0,97387.0,0.11759828]
["bitfinex","BTCUSD",1732926587333,0.252682,97388.0,97387.0,0.1156038]
["bitfinex","BTCUSD",1732926588669,0.252682,97388.0,97387.0,0.1166038]
["bitfinex","BTCUSD",1732926589148,0.252682,97388.0,97387.0,0.1156038]
["bitfinex","BTCUSD",1732926589420,0.252682,97388.0,97387.0,0.1176038]
["bitfinex","BTCUSD",1732926589632,0.252682,97388.0,97387.0,0.08691059]
["bitfinex","BTCUSD",1732926590320,0.252682,97388.0,97387.0,0.1176068]
["bitfinex","BTCUSD",1732926590532,0.252682,97388.0,97387.0,0.1156068]
["bitfinex","BTCUSD",1732926591236,0.256682,97388.0,97387.0,0.11561033]
["bitfinex","BTCUSD",1732926592151,0.257682,97388.0,97387.0,0.11561033]
["bitfinex","BTCUSD",1732926592372,0.257682,97388.0,97387.0,0.11561364]
["bitfinex","BTCUSD",1732926592862,0.257682,97388.0,97387.0,0.08491059]
["bitfinex","BTCUSD",1732926594077,0.257682,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926595178,0.26216984,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926596249,0.26216984,97388.0,97387.0,0.03265127]
["bitfinex","BTCUSD",1732926596693,0.26216984,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926597426,0.26216984,97388.0,97387.0,0.03266697]
["bitfinex","BTCUSD",1732926597666,0.26216984,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926599623,0.28311118,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926601253,0.41891346,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926601670,0.5108232,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926602312,0.50086613,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926602518,0.5108232,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926603462,0.50086613,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926603911,0.37502092,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926604138,0.37397838,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926604847,0.49982359,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926605051,0.50978066,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926606629,0.55818066,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926607323,0.66101212,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926609289,0.55818066,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926609524,0.40791385,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926609714,0.41787092,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926610412,0.38491385,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926610679,0.2611273,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926610885,0.2611273,97388.0,97387.0,0.08511059]
["bitfinex","BTCUSD",1732926611316,0.2611273,97388.0,97387.0,0.11586451]
["bitfinex","BTCUSD",1732926611754,0.2611273,97388.0,97387.0,0.08511059]
["bitfinex","BTCUSD",1732926614185,0.2611273,97388.0,97387.0,0.11586676]
["bitfinex","BTCUSD",1732926615291,0.2611273,97388.0,97387.0,0.11586679]
["bitfinex","BTCUSD",1732926615506,0.2611273,97388.0,97387.0,0.03266679]
["bitfinex","BTCUSD",1732926615777,0.25663946,97388.0,97387.0,0.03266679]
["bitfinex","BTCUSD",1732926616898,0.25663946,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926617177,0.25663946,97388.0,97387.0,0.03266976]
["bitfinex","BTCUSD",1732926618121,0.25663946,97388.0,97387.0,0.16426976]
["bitfinex","BTCUSD",1732926618122,0.005,97388.0,97387.0,0.16426976]
["bitfinex","BTCUSD",1732926618338,0.005,97388.0,97387.0,0.30540122]
["bitfinex","BTCUSD",1732926618586,0.107682,97388.0,97387.0,0.20271822]
["bitfinex","BTCUSD",1732926620079,0.103682,97388.0,97387.0,0.20271822]
["bitfinex","BTCUSD",1732926620292,0.103682,97388.0,97387.0,0.20368542]
["bitfinex","BTCUSD",1732926620293,0.102682,97388.0,97387.0,0.20368542]
["bitfinex","BTCUSD",1732926620518,0.102682,97388.0,97387.0,0.20568542]
["bitfinex","BTCUSD",1732926620952,0.102682,97388.0,97387.0,0.20368542]
["bitfinex","BTCUSD",1732926621185,0.102682,97388.0,97387.0,0.20268542]
["bitfinex","BTCUSD",1732926621403,0.102682,97388.0,97387.0,0.20468542]
["bitfinex","BTCUSD",1732926622072,0.102682,97388.0,97387.0,0.20266349]
["bitfinex","BTCUSD",1732926622994,0.102682,97388.0,97387.0,0.13551059]
["bitfinex","BTCUSD",1732926623207,0.102682,97388.0,97387.0,0.17392731]
["bitfinex","BTCUSD",1732926623462,0.102682,97388.0,97387.0,0.18845232]
["bitfinex","BTCUSD",1732926623777,0.10720735,97388.0,97387.0,0.14005232]
["bitfinex","BTCUSD",1732926627313,0.00452535,97388.0,97387.0,0.14005232]
["bitfinex","BTCUSD",1732926627789,0.102682,97388.0,97387.0,0.14005232]
["bitfinex","BTCUSD",1732926628029,0.10720735,97388.0,97387.0,0.14005232]
["bitfinex","BTCUSD",1732926628265,0.10894015,97388.0,97387.0,0.14005232]
["bitfinex","BTCUSD",1732926632606,0.11985617,97388.0,97387.0,0.05685232]
["bitfinex","BTCUSD",1732926633451,0.11985617,97388.0,97387.0,0.00691059]
["bitfinex","BTCUSD",1732926633686,0.27167465,97388.0,97387.0,0.00691059]
["bitfinex","BTCUSD",1732926633913,0.26985617,97388.0,97387.0,0.00691059]
["bitfinex","BTCUSD",1732926634580,0.29074072,97388.0,97387.0,0.00391059]
["bitfinex","BTCUSD",1732926635504,0.29274072,97388.0,97387.0,0.00391059]
["bitfinex","BTCUSD",1732926636001,0.29274072,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926636213,0.29074072,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926636434,0.29574072,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926636670,0.32074072,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926638467,0.42358593,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926639838,0.51563457,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926642720,0.42358593,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926643477,0.51563457,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926645340,0.53170673,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926645776,0.31381288,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926649165,0.33681288,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926649392,0.33228753,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926649867,0.43513274,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926650086,0.54792127,97388.0,97387.0,0.00191059]
["bitfinex","BTCUSD",1732926650311,0.03295707,97369.0,97368.0,0.0009844]
["bitfinex","BTCUSD",1732926650530,0.50666569,97369.0,97368.0,0.00111919]
["bitfinex","BTCUSD",1732926650775,0.50484721,97369.0,97368.0,0.00013479]
["bitfinex","BTCUSD",1732926651496,0.59682744,97369.0,97368.0,0.00013479]
["bitfinex","BTCUSD",1732926652405,0.51484721,97369.0,97368.0,0.00100119]
["bitfinex","BTCUSD",1732926652867,0.53355555,97369.0,97368.0,0.00100119]
["bitfinex","BTCUSD",1732926653345,0.53655555,97369.0,97368.0,0.00100119]
["bitfinex","BTCUSD",1732926653806,0.28441034,97369.0,97368.0,0.00100119]
["bitfinex","BTCUSD",1732926654030,0.263702,97369.0,97368.0,0.00100119]
["bitfinex","BTCUSD",1732926654974,0.27462718,97369.0,97368.0,0.00100119]
["bitfinex","BTCUSD",1732926657707,0.40047239,97369.0,97368.0,0.00100119]
["bitfinex","BTCUSD",1732926659147,0.55906092,97369.0,97368.0,0.00100119]
["bitfinex","BTCUSD",1732926662997,0.55906092,97369.0,97345.0,0.0017304]
["bitfinex","BTCUSD",1732926662998,0.102715,97356.0,97345.0,0.0017304]
["bitfinex","BTCUSD",1732926663367,0.38037869,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926663583,0.37856021,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926664984,0.38156021,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926665223,0.38856021,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926665434,0.38556021,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926665673,0.38756021,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926666426,0.40782777,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926666898,0.41881384,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926667331,0.49481384,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926667552,0.41881384,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926667783,0.5976453,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926670891,0.49481384,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926672878,0.41881384,97356.0,97355.0,0.00179008]
["bitfinex","BTCUSD",1732926673323,0.41881384,97356.0,97329.0,0.0758]
["bitfinex","BTCUSD",1732926673324,0.252743,97330.0,97329.0,0.0758]
["bitfinex","BTCUSD",1732926673556,0.252743,97330.0,97329.0,0.0767804]
["bitfinex","BTCUSD",1732926673779,0.252743,97330.0,97329.0,0.07639615]
["bitfinex","BTCUSD",1732926674494,0.253743,97330.0,97329.0,0.08139615]
["bitfinex","BTCUSD",1732926674722,0.254743,97330.0,97329.0,0.08139615]
["bitfinex","BTCUSD",1732926674999,0.254743,97330.0,97329.0,0.00559615]
["bitfinex","BTCUSD",1732926675267,0.47888821,97330.0,97329.0,0.00559615]
["bitfinex","BTCUSD",1732926675522,0.48684528,97330.0,97329.0,0.00059615]
["bitfinex","BTCUSD",1732926675739,0.48684528,97330.0,97329.0,0.00459615]
["bitfinex","BTCUSD",1732926675960,0.48684528,97330.0,97273.0,0.01]
["bitfinex","BTCUSD",1732926675961,0.252762,97312.0,97297.0,0.0758]
["bitfinex","BTCUSD",1732926676170,0.252762,97312.0,97291.0,0.0457]
["bitfinex","BTCUSD",1732926676171,0.35560721,97312.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732926676392,0.61556428,97312.0,97311.0,0.00117049]
["bitfinex","BTCUSD",1732926676619,0.61556428,97312.0,97311.0,0.0001044]
["bitfinex","BTCUSD",1732926676620,0.76369574,97312.0,97311.0,0.0001044]
["bitfinex","BTCUSD",1732926676884,0.89921581,97312.0,97311.0,0.0001044]
["bitfinex","BTCUSD",1732926677100,0.93221581,97312.0,97311.0,0.0001044]
["bitfinex","BTCUSD",1732926677320,0.15,97298.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732926677534,0.25,97299.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926677535,0.252783,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926678022,0.38423438,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926678266,0.41514828,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926678711,0.42510535,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926679217,0.41514828,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926679427,0.252783,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926679668,0.35562821,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926679899,0.36462821,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926680366,0.39323438,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926680583,0.38952187,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926681686,0.42933518,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926681941,0.46118161,97292.0,97291.0,0.00034077]
["bitfinex","BTCUSD",1732926682195,0.26274207,97290.0,97289.0,0.0008664]
["bitfinex","BTCUSD",1732926682416,0.48688728,97290.0,97289.0,0.00092623]
["bitfinex","BTCUSD",1732926682623,0.6498808,97290.0,97289.0,0.00092623]
["bitfinex","BTCUSD",1732926683350,0.6498808,97290.0,97260.0,9.771e-05]
["bitfinex","BTCUSD",1732926683351,0.252804,97272.0,97260.0,9.771e-05]
["bitfinex","BTCUSD",1732926683555,0.252804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926683777,0.31296606,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926684639,0.28141017,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926684829,0.252804,97272.0,97271.0,0.00234151]
["bitfinex","BTCUSD",1732926685530,0.252804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926685764,0.254804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926686038,0.002,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926686248,0.009,97272.0,97271.0,0.07784151]
["bitfinex","BTCUSD",1732926686477,0.002,97272.0,97271.0,0.07784151]
["bitfinex","BTCUSD",1732926686688,0.104804,97272.0,97271.0,0.07784151]
["bitfinex","BTCUSD",1732926686936,0.109804,97272.0,97271.0,0.07784151]
["bitfinex","BTCUSD",1732926687147,0.102804,97272.0,97271.0,0.07784151]
["bitfinex","BTCUSD",1732926687574,0.104804,97272.0,97271.0,0.07784151]
["bitfinex","BTCUSD",1732926688015,0.102804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926688466,0.103804,97272.0,97271.0,0.00134151]
["bitfinex","BTCUSD",1732926688943,0.25562248,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926689219,0.253804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926689449,0.252804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926689662,0.257804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926690081,0.252804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926690288,0.259804,97272.0,97271.0,0.00234151]
["bitfinex","BTCUSD",1732926690728,0.259804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926690905,0.262804,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926691366,0.36564921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926691574,0.43250637,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926691804,0.35864921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926692067,0.27383411,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926692293,0.262804,97272.0,97271.0,0.07784151]
["bitfinex","BTCUSD",1732926692750,0.259921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926693227,0.263921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926693470,0.258921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926693930,0.256921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926694392,0.258921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926694841,0.261921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926695271,0.258921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926695506,0.261921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926697161,0.262921,97272.0,97271.0,0.00034151]
["bitfinex","BTCUSD",1732926698729,0.262921,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926701914,0.108804,97272.0,97271.0,0.07870831]
["bitfinex","BTCUSD",1732926705730,0.103804,97272.0,97271.0,0.07870831]
["bitfinex","BTCUSD",1732926706181,0.103804,97272.0,97271.0,0.07970831]
["bitfinex","BTCUSD",1732926706661,0.102804,97272.0,97271.0,0.07970831]
["bitfinex","BTCUSD",1732926706874,0.102804,97272.0,97271.0,0.08170831]
["bitfinex","BTCUSD",1732926714870,0.102804,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926715091,0.35746769,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926715302,0.35564921,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926715518,0.40214921,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926716243,0.65214921,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926717191,0.65214921,97272.0,97271.0,0.00320831]
["bitfinex","BTCUSD",1732926717408,0.65214921,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926717634,0.43003879,97272.0,97271.0,0.00220831]
["bitfinex","BTCUSD",1732926717853,0.28069358,97272.0,97271.0,0.00220831]
["bitfinex","BTCUSD",1732926718072,0.28069358,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926718571,0.28369358,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926719927,0.98369358,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926720180,0.28369358,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926720405,0.262804,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926722041,0.01,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926722537,0.112804,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926723022,0.007,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926723277,0.109804,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926723878,0.007,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926723976,0.1045378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926724415,0.1045378,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926724625,0.1045378,97272.0,97271.0,0.00320831]
["bitfinex","BTCUSD",1732926725092,0.1045378,97272.0,97271.0,0.00620831]
["bitfinex","BTCUSD",1732926725322,0.1045378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926725578,0.2545378,97272.0,97271.0,0.00320831]
["bitfinex","BTCUSD",1732926725823,0.2545378,97272.0,97271.0,0.00620831]
["bitfinex","BTCUSD",1732926726300,0.27517002,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926726539,0.27517002,97272.0,97271.0,0.00620831]
["bitfinex","BTCUSD",1732926726792,0.2545378,97272.0,97271.0,0.00620831]
["bitfinex","BTCUSD",1732926727015,0.2545378,97272.0,97271.0,0.00320831]
["bitfinex","BTCUSD",1732926727484,0.2545378,97272.0,97271.0,0.00520831]
["bitfinex","BTCUSD",1732926727719,0.2545378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926728193,0.2585378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926728656,0.2565378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926729319,0.2565378,97272.0,97271.0,0.00220831]
["bitfinex","BTCUSD",1732926742242,0.2565378,97272.0,97271.0,0.08200831]
["bitfinex","BTCUSD",1732926742243,0.0037338,97272.0,97271.0,0.08200831]
["bitfinex","BTCUSD",1732926742514,0.1065378,97272.0,97271.0,0.08382779]
["bitfinex","BTCUSD",1732926742719,0.1065378,97272.0,97271.0,0.00220831]
["bitfinex","BTCUSD",1732926743597,0.1045378,97272.0,97271.0,0.00220831]
["bitfinex","BTCUSD",1732926744035,0.1045378,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926744036,0.1055378,97272.0,97271.0,0.00420831]
["bitfinex","BTCUSD",1732926744282,0.1055378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926744283,0.35838301,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926744523,0.36038301,97272.0,97271.0,0.00320831]
["bitfinex","BTCUSD",1732926744989,0.36038301,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926745216,0.36038301,97272.0,97271.0,0.00220831]
["bitfinex","BTCUSD",1732926745454,0.35738301,97272.0,97271.0,0.00220831]
["bitfinex","BTCUSD",1732926746610,0.35738301,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926746844,0.36338301,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926747125,0.2555378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926747608,0.2605378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926748079,0.2595378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926750602,0.2605378,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926757473,0.0077338,97272.0,97271.0,0.00120831]
["bitfinex","BTCUSD",1732926757911,0.1105378,97272.0,97271.0,0.03202169]
["bitfinex","BTCUSD",1732926758119,0.1095378,97272.0,97271.0,0.03202169]
["bitfinex","BTCUSD",1732926758555,0.1055378,97272.0,97271.0,0.03202169]
["bitfinex","BTCUSD",1732926758788,0.0027338,97272.0,97271.0,0.03202169]
["bitfinex","BTCUSD",1732926758993,0.0027338,97272.0,97271.0,0.03684115]
["bitfinex","BTCUSD",1732926759219,0.0027338,97272.0,97271.0,0.03502169]
["bitfinex","BTCUSD",1732926759220,0.1055378,97272.0,97271.0,0.03502169]
["bitfinex","BTCUSD",1732926759643,0.1045378,97272.0,97271.0,0.07352728]
["bitfinex","BTCUSD",1732926760688,0.1045378,97272.0,97271.0,0.03802169]
["bitfinex","BTCUSD",1732926767118,0.1045378,97272.0,97271.0,0.03799505]
["bitfinex","BTCUSD",1732926769940,0.1045378,97272.0,97271.0,0.03299505]
["bitfinex","BTCUSD",1732926771083,0.1045378,97272.0,97271.0,0.03386195]
["bitfinex","BTCUSD",1732926771514,0.0017338,97272.0,97271.0,0.03386195]
["bitfinex","BTCUSD",1732926771718,0.0017338,97272.0,97271.0,0.17695751]
["bitfinex","BTCUSD",1732926771930,0.0017338,97272.0,97271.0,0.17513807]
["bitfinex","BTCUSD",1732926772156,0.0017338,97272.0,97271.0,0.17695751]
["bitfinex","BTCUSD",1732926772572,0.0017338,97272.0,97271.0,0.17513807]
["bitfinex","BTCUSD",1732926773813,0.0017338,97272.0,97271.0,0.17612527]
["bitfinex","BTCUSD",1732926774027,0.0017338,97272.0,97271.0,0.07332027]
["bitfinex","BTCUSD",1732926774250,0.0017338,97272.0,97271.0,0.17612527]
["bitfinex","BTCUSD",1732926774441,0.0017338,97272.0,97271.0,0.1779447]
["bitfinex","BTCUSD",1732926776380,0.0017338,97272.0,97271.0,0.0751397]
["bitfinex","BTCUSD",1732926776543,0.1045378,97272.0,97271.0,0.07332027]
["bitfinex","BTCUSD",1732926776789,0.0017338,97272.0,97271.0,0.07332027]
["bitfinex","BTCUSD",1732926777008,0.0017338,97272.0,97231.0,0.205695]
["bitfinex","BTCUSD",1732926777246,0.0017338,97272.0,97268.0,5.984e-05]
["bitfinex","BTCUSD",1732926777451,0.102806,97270.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1732926777909,0.0017338,97272.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1732926778137,0.0017338,97272.0,97270.0,0.00091074]
["bitfinex","BTCUSD",1732926778360,0.0017338,97272.0,97270.0,0.10375595]
["bitfinex","BTCUSD",1732926779049,0.0017338,97272.0,97270.0,0.10284521]
["bitfinex","BTCUSD",1732926779276,0.0017338,97272.0,97271.0,0.0009107]
["bitfinex","BTCUSD",1732926779934,0.0017338,97272.0,97270.0,0.10384521]
["bitfinex","BTCUSD",1732926780160,0.102805,97271.0,97270.0,0.10384521]
["bitfinex","BTCUSD",1732926780402,0.0017338,97272.0,97270.0,0.10384521]
["bitfinex","BTCUSD",1732926780607,0.0017338,97272.0,97271.0,0.0009107]
["bitfinex","BTCUSD",1732926781186,0.0017338,97272.0,97271.0,0.33836091]
["bitfinex","BTCUSD",1732926781447,0.0017338,97272.0,97271.0,0.36045021]
["bitfinex","BTCUSD",1732926781666,0.0017338,97272.0,97271.0,0.37270103]
["bitfinex","BTCUSD",1732926782342,0.0017338,97272.0,97271.0,0.36145021]
["bitfinex","BTCUSD",1732926782551,0.0017338,97272.0,97271.0,0.36045021]
["bitfinex","BTCUSD",1732926783018,0.0027338,97272.0,97271.0,0.36045021]
["bitfinex","BTCUSD",1732926783231,0.0027338,97272.0,97271.0,0.36131711]
["bitfinex","BTCUSD",1732926783865,0.0037338,97272.0,97271.0,0.36531711]
["bitfinex","BTCUSD",1732926785242,0.0037338,97272.0,97271.0,0.40376317]
["bitfinex","BTCUSD",1732926787134,0.0037338,97272.0,97271.0,0.43451301]
["bitfinex","BTCUSD",1732926787355,0.15,97308.0,97271.0,0.43451301]
["bitfinex","BTCUSD",1732926787356,0.1028,97276.0,97271.0,0.26010801]
["bitfinex","BTCUSD",1732926787568,0.12192694,97281.0,97272.0,0.17204111]
["bitfinex","BTCUSD",1732926787569,0.102801,97275.0,97272.0,0.17204111]
["bitfinex","BTCUSD",1732926787810,0.12192694,97281.0,97273.0,0.0691959]
["bitfinex","BTCUSD",1732926788045,0.205594,97279.0,97274.0,0.17295149]
["bitfinex","BTCUSD",1732926788289,0.205594,97279.0,97275.0,0.0691959]
["bitfinex","BTCUSD",1732926788290,0.102797,97279.0,97275.0,0.0691959]
["bitfinex","BTCUSD",1732926788526,0.102799,97277.0,97276.0,0.17204111]
["bitfinex","BTCUSD",1732926788704,0.01290209,97289.0,97276.0,0.17204111]
["bitfinex","BTCUSD",1732926788945,0.001,97281.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1732926789204,0.001,97281.0,97277.0,0.06919301]
["bitfinex","BTCUSD",1732926789417,0.001,97281.0,97278.0,0.17203822]
["bitfinex","BTCUSD",1732926789644,0.001,97279.0,97278.0,0.10284521]
["bitfinex","BTCUSD",1732926789863,0.001,97279.0,97278.0,0.17203685]
["bitfinex","BTCUSD",1732926790077,0.102796,97280.0,97278.0,0.17203685]
["bitfinex","BTCUSD",1732926790308,0.102796,97280.0,97279.0,0.06919164]
["bitfinex","BTCUSD",1732926790565,0.102796,97280.0,97279.0,0.17203685]
["bitfinex","BTCUSD",1732926791459,0.149596,97280.0,97279.0,0.17203685]
["bitfinex","BTCUSD",1732926791689,0.229096,97280.0,97279.0,0.07519164]
["bitfinex","BTCUSD",1732926791921,0.230096,97280.0,97279.0,0.03675184]
["bitfinex","BTCUSD",1732926792131,0.230096,97280.0,97279.0,0.03075184]
["bitfinex","BTCUSD",1732926792398,0.230096,97280.0,97278.0,0.004]
["bitfinex","BTCUSD",1732926792399,0.102797,97279.0,97278.0,0.004]
["bitfinex","BTCUSD",1732926792626,0.102797,97279.0,97278.0,0.03475721]
["bitfinex","BTCUSD",1732926792833,0.102797,97279.0,97278.0,0.004]
["bitfinex","BTCUSD",1732926793542,0.102801,97275.0,97274.0,0.0009881]
["bitfinex","BTCUSD",1732926793722,0.102801,97275.0,97274.0,0.03174821]
["bitfinex","BTCUSD",1732926794216,0.102801,97275.0,97274.0,0.03076011]
["bitfinex","BTCUSD",1732926794691,0.102804,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926797617,0.102804,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926806353,0.30866107,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926806589,0.32039267,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926808249,0.39749267,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926808560,0.50018037,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926808761,0.39749267,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926809438,0.39749267,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926809648,0.40049267,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926810088,0.40849267,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926813058,0.1155356,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926813841,0.1125356,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926814042,0.1155356,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926814254,0.1075356,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926814709,0.1075356,97272.0,97271.0,0.0028669]
["bitfinex","BTCUSD",1732926814710,0.0047316,97272.0,97271.0,0.0028669]
["bitfinex","BTCUSD",1732926814946,0.1075356,97272.0,97271.0,0.0028669]
["bitfinex","BTCUSD",1732926815212,0.0047316,97272.0,97271.0,0.10571211]
["bitfinex","BTCUSD",1732926815443,0.0017316,97272.0,97271.0,0.20942766]
["bitfinex","BTCUSD",1732926816387,0.0017316,97272.0,97271.0,0.21142766]
["bitfinex","BTCUSD",1732926817847,0.0017316,97272.0,97271.0,0.20942766]
["bitfinex","BTCUSD",1732926818261,0.0017316,97272.0,97271.0,0.21241816]
["bitfinex","BTCUSD",1732926818690,0.0017316,97272.0,97271.0,0.21541816]
["bitfinex","BTCUSD",1732926818883,0.0017316,97272.0,97271.0,0.21450761]
["bitfinex","BTCUSD",1732926819095,0.0017316,97272.0,97271.0,0.21541794]
["bitfinex","BTCUSD",1732926819964,0.0017316,97272.0,97271.0,0.21450761]
["bitfinex","BTCUSD",1732926823776,0.0017316,97272.0,97271.0,0.11170261]
["bitfinex","BTCUSD",1732926824009,0.1045356,97272.0,97271.0,0.11261298]
["bitfinex","BTCUSD",1732926824195,0.0017316,97272.0,97271.0,0.11261298]
["bitfinex","BTCUSD",1732926824402,0.1045356,97272.0,97271.0,0.0088574]
["bitfinex","BTCUSD",1732926824617,0.1045356,97272.0,97271.0,0.0078669]
["bitfinex","BTCUSD",1732926825521,0.1045356,97272.0,97271.0,0.0048669]
["bitfinex","BTCUSD",1732926825955,0.1045356,97272.0,97271.0,0.0038669]
["bitfinex","BTCUSD",1732926826589,0.1045356,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926827066,0.1045356,97272.0,97271.0,0.0028669]
["bitfinex","BTCUSD",1732926827684,0.1045356,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926828119,0.1055356,97272.0,97271.0,0.0028669]
["bitfinex","BTCUSD",1732926828582,0.11549267,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926829028,0.26549267,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926832471,0.38989267,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926833383,0.39989267,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926834348,0.39989267,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926834586,0.40089267,97272.0,97271.0,0.0008669]
["bitfinex","BTCUSD",1732926834842,0.40689267,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926835548,0.41775301,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926846537,0.31321741,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926846759,0.41602141,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926848388,0.76886662,97272.0,97271.0,0.0018669]
["bitfinex","BTCUSD",1732926849078,0.102828,97249.0,97248.0,0.0009828]
["bitfinex","BTCUSD",1732926849282,0.205651,97252.0,97233.0,0.0009115]
["bitfinex","BTCUSD",1732926849283,0.102844,97234.0,97233.0,0.0009115]
["bitfinex","BTCUSD",1732926849549,0.205655,97250.0,97233.0,0.10284521]
["bitfinex","BTCUSD",1732926849751,0.102843,97235.0,97234.0,0.10375726]
["bitfinex","BTCUSD",1732926849962,0.102843,97235.0,97234.0,0.10284521]
["bitfinex","BTCUSD",1732926850611,0.102843,97235.0,97234.0,0.10302481]
["bitfinex","BTCUSD",1732926851337,0.103843,97235.0,97234.0,0.10902481]
["bitfinex","BTCUSD",1732926851561,0.104843,97235.0,97234.0,0.11602481]
["bitfinex","BTCUSD",1732926852735,0.103843,97235.0,97234.0,0.11089061]
["bitfinex","BTCUSD",1732926852949,0.104843,97235.0,97234.0,0.11689061]
["bitfinex","BTCUSD",1732926853174,0.103843,97235.0,97234.0,0.0070454]
["bitfinex","BTCUSD",1732926853637,0.104843,97235.0,97234.0,0.0120454]
["bitfinex","BTCUSD",1732926854763,0.152843,97235.0,97234.0,0.0120454]
["bitfinex","BTCUSD",1732926854988,0.16280007,97235.0,97234.0,0.0120454]
["bitfinex","BTCUSD",1732926855665,0.16180007,97235.0,97234.0,0.0060454]
["bitfinex","BTCUSD",1732926856128,0.103843,97235.0,97234.0,0.0070454]
["bitfinex","BTCUSD",1732926856399,0.102843,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926856879,0.103843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926857122,0.105843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926857356,0.108843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926857600,0.102843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926857812,0.102843,97235.0,97234.0,0.0030454]
["bitfinex","BTCUSD",1732926858950,0.102843,97235.0,97234.0,0.0050454]
["bitfinex","BTCUSD",1732926860681,0.102843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926861179,0.105843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926861604,0.106843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926862539,0.16480007,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926862753,0.16480007,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926865391,0.004,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926865866,0.106843,97235.0,97234.0,0.00295772]
["bitfinex","BTCUSD",1732926866116,0.106843,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926866336,0.004,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926866587,0.106843,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926867282,0.004,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926867518,0.106843,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926868885,0.004,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926869100,0.004,97235.0,97234.0,0.20773461]
["bitfinex","BTCUSD",1732926869336,0.004,97235.0,97234.0,0.2871471]
["bitfinex","BTCUSD",1732926869533,0.004,97235.0,97234.0,0.28623461]
["bitfinex","BTCUSD",1732926870015,0.004,97235.0,97234.0,0.28523461]
["bitfinex","BTCUSD",1732926870451,0.005,97235.0,97234.0,0.29023461]
["bitfinex","BTCUSD",1732926870881,0.001,97235.0,97234.0,0.29023461]
["bitfinex","BTCUSD",1732926871089,0.001,97235.0,97234.0,0.29623461]
["bitfinex","BTCUSD",1732926871303,0.002,97235.0,97234.0,0.29623461]
["bitfinex","BTCUSD",1732926874261,0.002,97235.0,97234.0,0.31548449]
["bitfinex","BTCUSD",1732926881495,0.002,97235.0,97234.0,0.51528449]
["bitfinex","BTCUSD",1732926882828,0.002,97235.0,97234.0,0.5473303]
["bitfinex","BTCUSD",1732926883455,0.001,97235.0,97234.0,0.54131783]
["bitfinex","BTCUSD",1732926883646,0.0017316,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732926883871,0.0017316,97268.0,97267.0,0.22581487]
["bitfinex","BTCUSD",1732926884068,0.0017316,97268.0,97267.0,0.22490409]
["bitfinex","BTCUSD",1732926884306,0.0017316,97268.0,97267.0,0.12209509]
["bitfinex","BTCUSD",1732926884507,0.0017316,97268.0,97267.0,0.12300587]
["bitfinex","BTCUSD",1732926885005,0.00179126,97268.0,97267.0,0.10475599]
["bitfinex","BTCUSD",1732926885227,0.00179126,97268.0,97267.0,0.12395911]
["bitfinex","BTCUSD",1732926885477,0.10459926,97268.0,97267.0,0.12395911]
["bitfinex","BTCUSD",1732926885681,0.10459926,97268.0,97267.0,0.12504833]
["bitfinex","BTCUSD",1732926885899,0.00179126,97268.0,97267.0,0.12504833]
["bitfinex","BTCUSD",1732926887236,0.23289926,97268.0,97267.0,0.003]
["bitfinex","BTCUSD",1732926888142,0.23289926,97268.0,97267.0,0.002]
["bitfinex","BTCUSD",1732926888376,0.23589926,97268.0,97267.0,0.002]
["bitfinex","BTCUSD",1732926888585,0.13309126,97268.0,97243.0,0.20567]
["bitfinex","BTCUSD",1732926888794,0.13309126,97268.0,97147.0,0.1082]
["bitfinex","BTCUSD",1732926888795,0.0493,97265.0,97244.0,0.12295376]
["bitfinex","BTCUSD",1732926888997,0.102821,97256.0,97255.0,0.0009886]
["bitfinex","BTCUSD",1732926889224,0.231121,97256.0,97255.0,0.0009886]
["bitfinex","BTCUSD",1732926889463,0.10283,97247.0,97246.0,0.00091174]
["bitfinex","BTCUSD",1732926889692,0.10283,97247.0,97246.0,0.10284521]
["bitfinex","BTCUSD",1732926890587,0.1283,97256.0,97234.0,0.0008658]
["bitfinex","BTCUSD",1732926890821,0.1283,97256.0,97235.0,0.12296052]
["bitfinex","BTCUSD",1732926891071,0.205649,97253.0,97246.0,0.002]
["bitfinex","BTCUSD",1732926891279,0.10283,97247.0,97246.0,0.002]
["bitfinex","BTCUSD",1732926891486,0.205649,97253.0,97238.0,0.01920335]
["bitfinex","BTCUSD",1732926891699,0.1283,97256.0,97239.0,0.1229605]
["bitfinex","BTCUSD",1732926891929,0.102838,97240.0,97239.0,0.10375715]
["bitfinex","BTCUSD",1732926892133,0.102838,97240.0,97239.0,0.12205135]
["bitfinex","BTCUSD",1732926892565,0.102838,97240.0,97239.0,0.12205396]
["bitfinex","BTCUSD",1732926893458,0.102838,97240.0,97239.0,0.12305396]
["bitfinex","BTCUSD",1732926893898,0.102838,97240.0,97239.0,0.12705396]
["bitfinex","BTCUSD",1732926894320,0.102838,97240.0,97239.0,0.12305396]
["bitfinex","BTCUSD",1732926894552,0.102838,97240.0,97239.0,0.12605396]
["bitfinex","BTCUSD",1732926894761,0.102838,97240.0,97239.0,0.12505396]
["bitfinex","BTCUSD",1732926894989,0.102838,97240.0,97239.0,0.12905396]
["bitfinex","BTCUSD",1732926896134,0.102838,97240.0,97239.0,0.12907305]
["bitfinex","BTCUSD",1732926896356,0.102838,97240.0,97239.0,0.02222784]
["bitfinex","BTCUSD",1732926896586,0.102838,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1732926897038,0.181838,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1732926897758,0.102838,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1732926898005,0.102838,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1732926898485,0.102838,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1732926899359,0.102838,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1732926899592,0.102838,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1732926900059,0.103838,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1732926900283,0.102843,97235.0,97234.0,0.0008658]
["bitfinex","BTCUSD",1732926901608,0.102843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926902927,0.103843,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926903818,0.232143,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926905537,0.24210007,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926906452,0.26510007,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926906669,0.42510007,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926907962,0.42610007,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926908665,0.88077674,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926908911,0.89334603,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926909803,0.89034603,97235.0,97234.0,0.0010454]
["bitfinex","BTCUSD",1732926910015,0.91794083,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926910246,1.53039775,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926910693,1.52939775,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926910917,1.53239775,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926911407,1.51710937,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926912534,1.51884157,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926912766,0.81884157,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926914516,0.56884157,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926914727,0.46599636,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926914942,0.45642707,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926915155,0.55927228,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926915391,0.56882013,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926918976,1.26882013,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926919183,1.28411106,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926919390,0.58411106,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926919593,0.56882013,97235.0,97234.0,0.0020454]
["bitfinex","BTCUSD",1732926922014,0.56882013,97235.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926922015,0.39850407,97231.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926922212,0.53389713,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926922434,1.23389713,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926922641,1.24918806,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926923289,1.25618806,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926925740,0.45334285,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926925970,0.40505192,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926926197,0.41505192,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926926416,0.40505192,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926926637,0.5048134,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926926851,0.60765861,97231.0,97230.0,0.00146634]
["bitfinex","BTCUSD",1732926927299,0.102867,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926927505,0.1146909,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926928842,0.1146909,97212.0,97211.0,0.0042]
["bitfinex","BTCUSD",1732926929281,0.1146909,97212.0,97211.0,0.0082]
["bitfinex","BTCUSD",1732926929940,0.1146909,97212.0,97211.0,0.0042]
["bitfinex","BTCUSD",1732926930146,0.1146909,97212.0,97211.0,0.0012]
["bitfinex","BTCUSD",1732926930388,0.1156909,97212.0,97211.0,0.0012]
["bitfinex","BTCUSD",1732926931728,0.11915144,97212.0,97211.0,0.0012]
["bitfinex","BTCUSD",1732926931937,0.11915144,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926932146,0.11918542,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926932358,0.11818542,97212.0,97211.0,0.0012]
["bitfinex","BTCUSD",1732926932795,0.11818542,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926933014,0.10860359,97212.0,97211.0,0.0022]
["bitfinex","BTCUSD",1732926933219,0.11818631,97212.0,97211.0,0.0032]
["bitfinex","BTCUSD",1732926933654,0.11918631,97212.0,97211.0,0.0012]
["bitfinex","BTCUSD",1732926933874,0.11918631,97212.0,97211.0,0.0022]
["bitfinex","BTCUSD",1732926934061,0.11818631,97212.0,97211.0,0.0012]
["bitfinex","BTCUSD",1732926934271,0.12218631,97212.0,97211.0,0.0012]
["bitfinex","BTCUSD",1732926935169,0.12218631,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926935597,0.11818631,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926935813,0.12218631,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926936031,0.11991026,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926936503,0.11691026,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732926936935,0.11991026,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926937168,0.11591026,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926937642,0.11991026,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926938852,0.01704326,97212.0,97211.0,0.0764662]
["bitfinex","BTCUSD",1732926939059,0.01704326,97212.0,97211.0,0.28318041]
["bitfinex","BTCUSD",1732926939294,0.01704326,97212.0,97211.0,0.28417431]
["bitfinex","BTCUSD",1732926939513,0.01304326,97212.0,97211.0,0.28317431]
["bitfinex","BTCUSD",1732926939725,0.01504326,97212.0,97211.0,0.18030531]
["bitfinex","BTCUSD",1732926940208,0.00958272,97212.0,97211.0,0.18030531]
["bitfinex","BTCUSD",1732926940416,0.00958272,97212.0,97211.0,0.18530531]
["bitfinex","BTCUSD",1732926940417,0.01357656,97212.0,97211.0,0.18530531]
["bitfinex","BTCUSD",1732926940850,0.01357656,97212.0,97211.0,0.28817431]
["bitfinex","BTCUSD",1732926941075,0.00960146,97212.0,97211.0,0.28817431]
["bitfinex","BTCUSD",1732926941316,0.01359614,97212.0,97211.0,0.28817431]
["bitfinex","BTCUSD",1732926941541,0.01359614,97212.0,97211.0,0.18530531]
["bitfinex","BTCUSD",1732926941755,0.01359614,97212.0,97211.0,0.18930531]
["bitfinex","BTCUSD",1732926942408,0.00399468,97212.0,97211.0,0.29217431]
["bitfinex","BTCUSD",1732926942623,0.00399468,97212.0,97211.0,0.18930531]
["bitfinex","BTCUSD",1732926942858,0.102862,97217.0,97211.0,0.29217331]
["bitfinex","BTCUSD",1732926943135,0.00959599,97216.0,97212.0,0.20571221]
["bitfinex","BTCUSD",1732926943362,0.00959599,97215.0,97214.0,0.102864]
["bitfinex","BTCUSD",1732926943606,0.00959599,97215.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1732926943844,0.01359426,97215.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1732926944066,0.00959599,97215.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1732926944294,0.01359412,97215.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1732926944526,0.00399813,97215.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1732926945385,0.10286,97219.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1732926945617,0.00399795,97215.0,97212.0,0.003]
["bitfinex","BTCUSD",1732926945835,0.00399795,97215.0,97214.0,0.106865]
["bitfinex","BTCUSD",1732926946043,0.0017324,97230.0,97214.0,0.106865]
["bitfinex","BTCUSD",1732926946044,0.102853,97227.0,97215.0,0.0796]
["bitfinex","BTCUSD",1732926946258,0.21529727,97226.0,97219.0,0.0009814]
["bitfinex","BTCUSD",1732926946696,0.102857,97223.0,97219.0,0.0009814]
["bitfinex","BTCUSD",1732926946945,0.0017324,97230.0,97220.0,0.10284521]
["bitfinex","BTCUSD",1732926947162,0.102858,97221.0,97220.0,0.10284521]
["bitfinex","BTCUSD",1732926947372,0.205714,97223.0,97219.0,0.0009814]
["bitfinex","BTCUSD",1732926947373,0.102859,97220.0,97219.0,0.0009814]
["bitfinex","BTCUSD",1732926948524,0.102859,97220.0,97219.0,0.0029814]
["bitfinex","BTCUSD",1732926948729,0.10686047,97220.0,97219.0,0.0029814]
["bitfinex","BTCUSD",1732926949360,0.10686047,97220.0,97219.0,0.0039814]
["bitfinex","BTCUSD",1732926950211,0.19451754,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1732926950422,0.26257745,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1732926950630,0.26030166,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1732926951044,0.26030166,97220.0,97219.0,0.003]
["bitfinex","BTCUSD",1732926951484,0.26030166,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1732926951900,0.102867,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926952136,0.11245112,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926952343,0.116452,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926953465,0.119452,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926954949,0.165652,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926955134,0.16792808,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926957928,0.17904964,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926958397,0.87904964,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926958624,0.87677356,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926959965,0.17677356,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926960248,0.17904965,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926960663,0.17904851,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926960875,0.13284851,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926963100,0.13284818,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926966214,0.13284871,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926968574,0.10986788,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926969552,0.10686788,97212.0,97211.0,0.0010662]
["bitfinex","BTCUSD",1732926970039,0.00400088,97212.0,97211.0,0.0020662]
["bitfinex","BTCUSD",1732926970279,0.00400088,97212.0,97211.0,0.25508041]
["bitfinex","BTCUSD",1732926970537,0.02050009,97225.0,97211.0,0.15221141]
["bitfinex","BTCUSD",1732926970538,0.00958318,97224.0,97211.0,0.15221141]
["bitfinex","BTCUSD",1732926970786,0.00958318,97229.0,97218.0,0.0009876]
["bitfinex","BTCUSD",1732926971055,0.10286,97219.0,97218.0,0.0009876]
["bitfinex","BTCUSD",1732926971297,0.10286,97219.0,97218.0,0.02024638]
["bitfinex","BTCUSD",1732926971803,0.08181872,97230.0,97218.0,0.02024638]
["bitfinex","BTCUSD",1732926971804,0.00958318,97226.0,97218.0,0.12309159]
["bitfinex","BTCUSD",1732926972038,0.00958318,97226.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732926972284,0.0017324,97230.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732926972285,0.0017324,97230.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732926972531,0.0017324,97230.0,97222.0,0.20662681]
["bitfinex","BTCUSD",1732926972532,0.1045814,97230.0,97227.0,0.12210399]
["bitfinex","BTCUSD",1732926972775,0.0017324,97230.0,97227.0,0.12210399]
["bitfinex","BTCUSD",1732926973011,0.0017324,97230.0,97228.0,0.01925878]
["bitfinex","BTCUSD",1732926973239,0.0017324,97230.0,97229.0,0.33826714]
["bitfinex","BTCUSD",1732926973467,0.0017324,97230.0,97229.0,0.33735459]
["bitfinex","BTCUSD",1732926974557,0.0037324,97230.0,97229.0,0.33735459]
["bitfinex","BTCUSD",1732926974774,0.0037324,97230.0,97229.0,0.34235459]
["bitfinex","BTCUSD",1732926974945,0.0037324,97230.0,97229.0,0.23950559]
["bitfinex","BTCUSD",1732926975163,0.1075804,97230.0,97229.0,0.24650559]
["bitfinex","BTCUSD",1732926975382,0.0017324,97230.0,97229.0,0.23950559]
["bitfinex","BTCUSD",1732926975824,0.1055804,97230.0,97229.0,0.24742332]
["bitfinex","BTCUSD",1732926976040,0.1055804,97230.0,97229.0,0.16082332]
["bitfinex","BTCUSD",1732926976294,0.1055804,97230.0,97229.0,0.03221244]
["bitfinex","BTCUSD",1732926976521,0.1055804,97230.0,97229.0,0.012]
["bitfinex","BTCUSD",1732926976732,0.1055804,97230.0,97229.0,0.007]
["bitfinex","BTCUSD",1732926977167,0.1055804,97230.0,97229.0,0.011]
["bitfinex","BTCUSD",1732926977628,0.102858,97221.0,97215.0,0.00091324]
["bitfinex","BTCUSD",1732926977842,0.205704,97227.0,97216.0,0.12207671]
["bitfinex","BTCUSD",1732926978091,0.1055804,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1732926978278,0.1045804,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1732926978490,0.10859908,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1732926979145,0.10859908,97230.0,97229.0,0.02023006]
["bitfinex","BTCUSD",1732926979363,0.10859908,97230.0,97229.0,0.01923006]
["bitfinex","BTCUSD",1732926980463,0.10859908,97230.0,97229.0,0.02023006]
["bitfinex","BTCUSD",1732926981641,0.10859908,97230.0,97229.0,0.12307527]
["bitfinex","BTCUSD",1732926981642,0.00575108,97230.0,97229.0,0.12307527]
["bitfinex","BTCUSD",1732926982300,0.00575108,97230.0,97229.0,0.12206992]
["bitfinex","BTCUSD",1732926982531,0.00575108,97230.0,97229.0,0.22491892]
["bitfinex","BTCUSD",1732926982761,0.00575108,97230.0,97229.0,0.25567846]
["bitfinex","BTCUSD",1732926982985,0.00575108,97230.0,97229.0,0.33727846]
["bitfinex","BTCUSD",1732926983212,0.0017324,97230.0,97229.0,0.33827846]
["bitfinex","BTCUSD",1732926984080,0.0017324,97230.0,97229.0,0.33914406]
["bitfinex","BTCUSD",1732926988036,0.0017324,97230.0,97229.0,0.38554406]
["bitfinex","BTCUSD",1732926988263,0.0017324,97230.0,97229.0,0.55854406]
["bitfinex","BTCUSD",1732926988482,0.0027324,97230.0,97229.0,0.56554406]
["bitfinex","BTCUSD",1732926988707,0.0027324,97230.0,97229.0,0.57054406]
["bitfinex","BTCUSD",1732926991473,0.0017324,97230.0,97229.0,0.55754406]
["bitfinex","BTCUSD",1732926991697,0.0027324,97230.0,97229.0,0.56654406]
["bitfinex","BTCUSD",1732926991924,0.0027324,97230.0,97229.0,0.56154406]
["bitfinex","BTCUSD",1732926992403,0.0037324,97230.0,97229.0,0.56654406]
["bitfinex","BTCUSD",1732926992903,0.0037324,97230.0,97229.0,0.57454406]
["bitfinex","BTCUSD",1732926993164,0.0037324,97230.0,97229.0,0.16269506]
["bitfinex","BTCUSD",1732926993381,0.0037324,97230.0,97229.0,0.16259616]
["bitfinex","BTCUSD",1732926993607,0.0037324,97230.0,97229.0,0.12071081]
["bitfinex","BTCUSD",1732926993838,0.0037324,97230.0,97229.0,0.11171081]
["bitfinex","BTCUSD",1732926993839,0.0017324,97230.0,97229.0,0.11171081]
["bitfinex","BTCUSD",1732926994074,0.0017324,97230.0,97229.0,0.12162335]
["bitfinex","BTCUSD",1732926994309,0.00583941,97230.0,97229.0,0.11262335]
["bitfinex","BTCUSD",1732926994535,0.00583941,97230.0,97229.0,0.11862335]
["bitfinex","BTCUSD",1732926994775,0.00583941,97230.0,97229.0,0.11062335]
["bitfinex","BTCUSD",1732926995206,0.00583941,97230.0,97229.0,0.11471081]
["bitfinex","BTCUSD",1732926995446,0.10868741,97230.0,97229.0,0.11471081]
["bitfinex","BTCUSD",1732926996359,0.10868741,97230.0,97229.0,0.16460872]
["bitfinex","BTCUSD",1732926998000,0.10868741,97230.0,97229.0,0.11471081]
["bitfinex","BTCUSD",1732926998230,0.10868741,97230.0,97229.0,0.13391962]
["bitfinex","BTCUSD",1732926998487,0.10868741,97230.0,97229.0,0.03107441]
["bitfinex","BTCUSD",1732926999197,0.10868741,97230.0,97229.0,0.0118656]
["bitfinex","BTCUSD",1732926999663,0.10868741,97230.0,97229.0,0.0068656]
["bitfinex","BTCUSD",1732927000134,0.10868741,97230.0,97229.0,0.0008656]
["bitfinex","BTCUSD",1732927000360,0.11268741,97230.0,97229.0,0.0008656]
["bitfinex","BTCUSD",1732927000584,0.11368741,97230.0,97229.0,0.0008656]
["bitfinex","BTCUSD",1732927002491,0.11268741,97230.0,97229.0,0.0008656]
["bitfinex","BTCUSD",1732927002737,0.11268741,97230.0,97229.0,0.10371081]
["bitfinex","BTCUSD",1732927002962,0.11368741,97230.0,97229.0,0.10371081]
["bitfinex","BTCUSD",1732927003184,0.10968741,97230.0,97229.0,0.10371081]
["bitfinex","BTCUSD",1732927003406,0.11268741,97230.0,97229.0,0.10371081]
["bitfinex","BTCUSD",1732927003630,0.00983941,97230.0,97229.0,0.10371081]
["bitfinex","BTCUSD",1732927003874,0.11268741,97230.0,97229.0,0.10371081]
["bitfinex","BTCUSD",1732927004102,0.11368741,97230.0,97229.0,0.10371081]
["bitfinex","BTCUSD",1732927005735,0.01083941,97230.0,97229.0,0.10371081]
["bitfinex","BTCUSD",1732927005963,0.01083941,97230.0,97229.0,0.20947245]
["bitfinex","BTCUSD",1732927006454,0.0017324,97230.0,97229.0,0.28327245]
["bitfinex","BTCUSD",1732927006677,0.00706222,97230.0,97229.0,0.17951081]
["bitfinex","BTCUSD",1732927006908,0.0017324,97230.0,97229.0,0.28727247]
["bitfinex","BTCUSD",1732927007135,0.00606222,97230.0,97229.0,0.28635981]
["bitfinex","BTCUSD",1732927007367,0.00606222,97230.0,97229.0,0.11271081]
["bitfinex","BTCUSD",1732927007826,0.00706222,97230.0,97229.0,0.22155981]
["bitfinex","BTCUSD",1732927008067,0.00606222,97230.0,97229.0,0.20655981]
["bitfinex","BTCUSD",1732927008296,0.00606222,97230.0,97229.0,0.21055981]
["bitfinex","BTCUSD",1732927008579,0.00606222,97230.0,97229.0,0.21455981]
["bitfinex","BTCUSD",1732927008811,0.00606222,97230.0,97229.0,0.21055981]
["bitfinex","BTCUSD",1732927009041,0.0017324,97230.0,97229.0,0.21547232]
["bitfinex","BTCUSD",1732927009268,0.0017324,97230.0,97229.0,0.21455981]
["bitfinex","BTCUSD",1732927009714,0.0017324,97230.0,97229.0,0.20655981]
["bitfinex","BTCUSD",1732927009961,0.0017324,97230.0,97229.0,0.20947243]
["bitfinex","BTCUSD",1732927010192,0.0017324,97230.0,97229.0,0.21047243]
["bitfinex","BTCUSD",1732927010652,0.0017324,97230.0,97229.0,0.21447243]
["bitfinex","BTCUSD",1732927010843,0.0017324,97230.0,97229.0,0.21047243]
["bitfinex","BTCUSD",1732927011099,0.0027324,97230.0,97229.0,0.21647243]
["bitfinex","BTCUSD",1732927011331,0.0027324,97230.0,97229.0,0.28835981]
["bitfinex","BTCUSD",1732927011579,0.0027324,97230.0,97229.0,0.29235981]
["bitfinex","BTCUSD",1732927012087,0.0027324,97230.0,97229.0,0.28835981]
["bitfinex","BTCUSD",1732927012321,0.0027324,97230.0,97229.0,0.29535981]
["bitfinex","BTCUSD",1732927012748,0.0017324,97230.0,97229.0,0.28935981]
["bitfinex","BTCUSD",1732927012871,0.0027324,97230.0,97229.0,0.29835981]
["bitfinex","BTCUSD",1732927013381,0.0027324,97230.0,97229.0,0.28935981]
["bitfinex","BTCUSD",1732927013591,0.0037324,97230.0,97229.0,0.29835981]
["bitfinex","BTCUSD",1732927021594,0.00059679,97231.0,97229.0,0.29835981]
["bitfinex","BTCUSD",1732927021595,0.00059679,97231.0,97230.0,0.0043326]
["bitfinex","BTCUSD",1732927021813,0.00059679,97231.0,97230.0,0.21093798]
["bitfinex","BTCUSD",1732927022907,0.00059679,97231.0,97230.0,0.21793798]
["bitfinex","BTCUSD",1732927023138,0.00159679,97231.0,97230.0,0.22602581]
["bitfinex","BTCUSD",1732927025425,0.00159679,97231.0,97230.0,0.24902581]
["bitfinex","BTCUSD",1732927025880,0.0017322,97235.0,97230.0,0.24902581]
["bitfinex","BTCUSD",1732927026096,0.0017322,97235.0,97234.0,0.20668761]
["bitfinex","BTCUSD",1732927026323,0.0017322,97235.0,97234.0,0.20759928]
["bitfinex","BTCUSD",1732927027175,0.0017322,97235.0,97234.0,0.21659928]
["bitfinex","BTCUSD",1732927027435,0.0017322,97235.0,97234.0,0.21568761]
["bitfinex","BTCUSD",1732927028163,0.0017322,97235.0,97234.0,0.23868761]
["bitfinex","BTCUSD",1732927029303,0.0017322,97235.0,97234.0,0.24468761]
["bitfinex","BTCUSD",1732927034186,0.15995707,97281.0,97234.0,0.24468761]
["bitfinex","BTCUSD",1732927034187,0.1267,97276.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732927034447,0.1267,97276.0,97267.0,0.20755199]
["bitfinex","BTCUSD",1732927034911,0.0458,97276.0,97267.0,0.20755199]
["bitfinex","BTCUSD",1732927035364,0.0097316,97268.0,97267.0,0.20855199]
["bitfinex","BTCUSD",1732927035595,0.00979128,97268.0,97267.0,0.20855199]
["bitfinex","BTCUSD",1732927035824,0.00979128,97268.0,97267.0,0.20755199]
["bitfinex","BTCUSD",1732927036067,0.00979128,97268.0,97267.0,0.21555199]
["bitfinex","BTCUSD",1732927036292,0.00479128,97268.0,97267.0,0.20664111]
["bitfinex","BTCUSD",1732927036537,0.00479128,97268.0,97267.0,0.21655171]
["bitfinex","BTCUSD",1732927036787,0.00179128,97268.0,97267.0,0.21564111]
["bitfinex","BTCUSD",1732927037031,0.00179128,97268.0,97267.0,0.23059787]
["bitfinex","BTCUSD",1732927037501,0.00179128,97268.0,97267.0,0.11283211]
["bitfinex","BTCUSD",1732927037723,0.08814831,97268.0,97267.0,0.11283211]
["bitfinex","BTCUSD",1732927037961,0.19095631,97268.0,97267.0,0.11783211]
["bitfinex","BTCUSD",1732927038398,0.24675631,97268.0,97267.0,0.0149869]
["bitfinex","BTCUSD",1732927038645,0.24675631,97268.0,97267.0,0.014]
["bitfinex","BTCUSD",1732927038907,0.24675631,97268.0,97267.0,0.005]
["bitfinex","BTCUSD",1732927039156,0.24675631,97268.0,97267.0,0.007]
["bitfinex","BTCUSD",1732927039862,0.24775631,97268.0,97267.0,0.002]
["bitfinex","BTCUSD",1732927040078,0.24775631,97268.0,97267.0,0.003]
["bitfinex","BTCUSD",1732927040288,0.25771338,97268.0,97267.0,0.003]
["bitfinex","BTCUSD",1732927040499,0.10282,97257.0,97256.0,0.0009923]
["bitfinex","BTCUSD",1732927040728,0.23727505,97257.0,97256.0,0.0009923]
["bitfinex","BTCUSD",1732927040963,0.23727505,97257.0,97239.0,0.00091201]
["bitfinex","BTCUSD",1732927040964,0.102832,97246.0,97239.0,0.10375001]
["bitfinex","BTCUSD",1732927041186,0.102832,97246.0,97240.0,0.10284521]
["bitfinex","BTCUSD",1732927041390,0.00547909,97245.0,97240.0,0.10284521]
["bitfinex","BTCUSD",1732927041629,0.00547909,97245.0,97240.0,0.10375735]
["bitfinex","BTCUSD",1732927041955,0.1267,97257.0,97240.0,0.20659435]
["bitfinex","BTCUSD",1732927041956,0.00547901,97244.0,97240.0,0.20659435]
["bitfinex","BTCUSD",1732927042163,0.1267,97257.0,97240.0,0.10284521]
["bitfinex","BTCUSD",1732927042358,0.00547893,97243.0,97241.0,0.00091203]
["bitfinex","BTCUSD",1732927042561,0.207917,97256.0,97235.0,0.0008656]
["bitfinex","BTCUSD",1732927042562,0.102833,97245.0,97242.0,0.10375725]
["bitfinex","BTCUSD",1732927042842,0.102834,97244.0,97242.0,0.10284521]
["bitfinex","BTCUSD",1732927043044,0.102835,97243.0,97242.0,0.10284521]
["bitfinex","BTCUSD",1732927043483,0.10831006,97243.0,97242.0,0.10284521]
["bitfinex","BTCUSD",1732927043931,0.10831006,97243.0,97242.0,0.11184521]
["bitfinex","BTCUSD",1732927044540,0.10831006,97243.0,97242.0,0.10884521]
["bitfinex","BTCUSD",1732927044738,0.10831006,97243.0,97242.0,0.11184521]
["bitfinex","BTCUSD",1732927045170,0.10831006,97243.0,97242.0,0.10584521]
["bitfinex","BTCUSD",1732927045424,0.10831006,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927045824,0.10831006,97243.0,97242.0,0.10584521]
["bitfinex","BTCUSD",1732927046079,0.00547506,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927046326,0.10831006,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927046925,0.00547506,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927047136,0.205657,97249.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927047363,0.102835,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927047805,0.10831006,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927048017,0.00547506,97243.0,97242.0,0.10784521]
["bitfinex","BTCUSD",1732927048249,0.10831006,97243.0,97242.0,0.10784521]
["bitfinex","BTCUSD",1732927048455,0.102835,97243.0,97242.0,0.10784521]
["bitfinex","BTCUSD",1732927048679,0.10831006,97243.0,97242.0,0.10784521]
["bitfinex","BTCUSD",1732927049338,0.10831006,97243.0,97242.0,0.10884521]
["bitfinex","BTCUSD",1732927049782,0.10831006,97243.0,97242.0,0.10784521]
["bitfinex","BTCUSD",1732927049999,0.10831006,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927051380,0.00547506,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927051634,0.10831006,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927051873,0.102835,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927052105,0.00547506,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927052334,0.10831006,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927055901,0.00547506,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927056370,0.102835,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927056580,0.10831006,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927059080,0.00547506,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927059290,0.10831006,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927059500,0.102835,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927059726,0.10843421,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927060140,0.10843421,97243.0,97242.0,0.13006402]
["bitfinex","BTCUSD",1732927060625,0.10843421,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927061923,0.15813421,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927062150,0.24083421,97243.0,97242.0,0.11084521]
["bitfinex","BTCUSD",1732927063898,0.24083421,97243.0,97242.0,0.008]
["bitfinex","BTCUSD",1732927064401,0.24083421,97243.0,97242.0,0.0088653]
["bitfinex","BTCUSD",1732927070968,0.15813421,97243.0,97242.0,0.11171051]
["bitfinex","BTCUSD",1732927071669,0.10843421,97243.0,97242.0,0.11171051]
["bitfinex","BTCUSD",1732927071899,0.00559921,97243.0,97242.0,0.11171051]
["bitfinex","BTCUSD",1732927072538,0.102835,97243.0,97242.0,0.11171051]
["bitfinex","BTCUSD",1732927072990,0.0055613,97243.0,97242.0,0.11171051]
["bitfinex","BTCUSD",1732927073446,0.102833,97245.0,97242.0,0.11171051]
["bitfinex","BTCUSD",1732927073704,0.01,97252.0,97242.0,0.11171051]
["bitfinex","BTCUSD",1732927073705,0.0497,97251.0,97243.0,0.10284521]
["bitfinex","BTCUSD",1732927073948,0.10283,97248.0,97243.0,0.10284521]
["bitfinex","BTCUSD",1732927074214,0.0497,97251.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732927074449,0.0497,97251.0,97242.0,0.0088653]
["bitfinex","BTCUSD",1732927074450,0.10283,97248.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1732927074680,0.102829,97249.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1732927074910,0.10283,97248.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1732927075149,0.102828,97250.0,97245.0,0.20567721]
["bitfinex","BTCUSD",1732927075425,0.10283,97248.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1732927075650,0.205657,97249.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1732927075886,0.102831,97247.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1732927076119,0.10283,97248.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1732927076349,0.10283,97248.0,97245.0,0.10384521]
["bitfinex","BTCUSD",1732927076576,0.102831,97247.0,97245.0,0.10384521]
["bitfinex","BTCUSD",1732927076809,0.102831,97247.0,97245.0,0.10684521]
["bitfinex","BTCUSD",1732927077031,0.102831,97247.0,97245.0,0.10584521]
["bitfinex","BTCUSD",1732927077175,0.102831,97247.0,97245.0,0.10784521]
["bitfinex","BTCUSD",1732927077623,0.0497,97251.0,97245.0,0.10784521]
["bitfinex","BTCUSD",1732927077853,0.10283,97248.0,97247.0,0.0009823]
["bitfinex","BTCUSD",1732927078030,0.10283,97248.0,97247.0,0.10382751]
["bitfinex","BTCUSD",1732927078244,0.10281,97266.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732927078468,0.00179128,97268.0,97261.0,0.10284521]
["bitfinex","BTCUSD",1732927078676,0.102814,97263.0,97261.0,0.10284521]
["bitfinex","BTCUSD",1732927078900,0.00179128,97268.0,97261.0,0.10284521]
["bitfinex","BTCUSD",1732927079570,0.102813,97264.0,97261.0,0.10584521]
["bitfinex","BTCUSD",1732927079796,0.10460028,97268.0,97261.0,0.10584521]
["bitfinex","BTCUSD",1732927080091,0.00179128,97268.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732927080328,0.00179128,97268.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927080787,0.00179128,97268.0,97266.0,0.20565521]
["bitfinex","BTCUSD",1732927081755,0.1045396,97267.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927081984,0.24608941,97267.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927082672,0.24608941,97267.0,97266.0,0.10684521]
["bitfinex","BTCUSD",1732927083128,0.24608941,97267.0,97266.0,0.004]
["bitfinex","BTCUSD",1732927085211,0.102816,97261.0,97260.0,0.0009906]
["bitfinex","BTCUSD",1732927085434,0.102816,97261.0,97260.0,0.10383581]
["bitfinex","BTCUSD",1732927085644,0.11406646,97261.0,97260.0,0.10383581]
["bitfinex","BTCUSD",1732927086522,0.11406646,97261.0,97260.0,0.10583581]
["bitfinex","BTCUSD",1732927086741,0.11406646,97261.0,97260.0,0.10683581]
["bitfinex","BTCUSD",1732927088291,0.01125046,97261.0,97260.0,0.10683581]
["bitfinex","BTCUSD",1732927088529,0.3376516,97267.0,97260.0,0.10683581]
["bitfinex","BTCUSD",1732927088530,0.1320306,97267.0,97261.0,0.205632]
["bitfinex","BTCUSD",1732927088758,0.11406226,97266.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1732927089026,0.01125126,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732927089274,0.01125126,97266.0,97265.0,0.20565621]
["bitfinex","BTCUSD",1732927089473,0.0017306,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732927089691,0.0017306,97267.0,97266.0,0.20565521]
["bitfinex","BTCUSD",1732927090153,0.01298025,97267.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927090819,0.01298025,97267.0,97266.0,0.20565521]
["bitfinex","BTCUSD",1732927091035,0.01298025,97267.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927091259,0.1507396,97267.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927091518,0.24269268,97267.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927092206,0.24269268,97267.0,97266.0,0.11084521]
["bitfinex","BTCUSD",1732927092879,0.24269268,97267.0,97266.0,0.10784521]
["bitfinex","BTCUSD",1732927096758,0.05918368,97267.0,97266.0,0.10784521]
["bitfinex","BTCUSD",1732927097024,0.01298368,97267.0,97266.0,0.10784521]
["bitfinex","BTCUSD",1732927097728,0.01298368,97267.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927097998,0.11579268,97267.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732927098456,0.11579268,97267.0,97266.0,0.10584521]
["bitfinex","BTCUSD",1732927098673,0.10281,97266.0,97265.0,0.0008653]
["bitfinex","BTCUSD",1732927098897,0.10281,97266.0,97265.0,0.10371051]
["bitfinex","BTCUSD",1732927099174,0.16026406,97266.0,97265.0,0.10371051]
["bitfinex","BTCUSD",1732927099857,0.16026406,97266.0,97265.0,0.0018653]
["bitfinex","BTCUSD",1732927100550,0.16026406,97266.0,97265.0,0.0008653]
["bitfinex","BTCUSD",1732927101040,0.1625388,97266.0,97265.0,0.0008653]
["bitfinex","BTCUSD",1732927101288,0.41092113,97266.0,97265.0,0.0018653]
["bitfinex","BTCUSD",1732927101553,0.42048519,97266.0,97265.0,0.0018653]
["bitfinex","BTCUSD",1732927101989,0.43119519,97266.0,97265.0,0.0008653]
["bitfinex","BTCUSD",1732927102436,0.23973,97247.0,97246.0,0.0009937]
["bitfinex","BTCUSD",1732927102655,0.1369,97247.0,97235.0,0.0008656]
["bitfinex","BTCUSD",1732927102874,0.102835,97243.0,97235.0,0.0008656]
["bitfinex","BTCUSD",1732927103164,0.12506738,97243.0,97235.0,0.0008656]
["bitfinex","BTCUSD",1732927103406,0.13619208,97243.0,97235.0,0.0008656]
["bitfinex","BTCUSD",1732927104332,0.13619208,97243.0,97242.0,0.0058653]
["bitfinex","BTCUSD",1732927104560,0.13619208,97243.0,97242.0,0.0008653]
["bitfinex","BTCUSD",1732927105041,0.13619208,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927105255,0.33499208,97243.0,97242.0,0.0028653]
["bitfinex","BTCUSD",1732927105472,0.40891677,97243.0,97242.0,0.0028653]
["bitfinex","BTCUSD",1732927105955,0.41991913,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927106406,0.42091913,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927106832,0.41991913,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927107051,0.41991913,97243.0,97242.0,0.0008653]
["bitfinex","BTCUSD",1732927107316,0.42091913,97243.0,97242.0,0.0008653]
["bitfinex","BTCUSD",1732927107540,0.41991913,97243.0,97242.0,0.0008653]
["bitfinex","BTCUSD",1732927107970,0.42591913,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927108191,0.42891913,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927113047,0.42458813,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927114837,0.42631993,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927118832,1.12631993,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927121596,1.26761184,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927121816,1.23868901,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927124088,0.53868901,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927124313,0.52916514,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927125036,0.52355671,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927126419,0.53308684,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927126659,0.52355671,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927127079,1.22355671,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927127312,1.23308684,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927128168,1.23309623,97243.0,97242.0,0.0018653]
["bitfinex","BTCUSD",1732927129282,1.32663509,97243.0,97242.0,3e-07]
["bitfinex","BTCUSD",1732927129495,1.24309623,97243.0,97242.0,3e-07]
["bitfinex","BTCUSD",1732927130425,1.25309623,97243.0,97242.0,3e-07]
["bitfinex","BTCUSD",1732927131100,0.66369907,97236.0,97235.0,9e-07]
["bitfinex","BTCUSD",1732927131364,1.46654428,97236.0,97235.0,9e-07]
["bitfinex","BTCUSD",1732927131628,1.48173807,97236.0,97235.0,9e-07]
["bitfinex","BTCUSD",1732927132343,1.58456953,97236.0,97235.0,9e-07]
["bitfinex","BTCUSD",1732927132566,1.58856953,97236.0,97235.0,5.4e-07]
["bitfinex","BTCUSD",1732927132784,1.48773807,97236.0,97235.0,5.4e-07]
["bitfinex","BTCUSD",1732927133512,1.40020932,97236.0,97229.0,0.00082614]
["bitfinex","BTCUSD",1732927133779,0.393748,97230.0,97229.0,0.00142293]
["bitfinex","BTCUSD",1732927134010,1.22709976,97230.0,97229.0,0.00142293]
["bitfinex","BTCUSD",1732927136721,1.21178651,97230.0,97229.0,0.00142293]
["bitfinex","BTCUSD",1732927137639,1.21578651,97230.0,97229.0,0.00142293]
["bitfinex","BTCUSD",1732927137876,1.22378651,97230.0,97229.0,0.00242293]
["bitfinex","BTCUSD",1732927138306,1.24678651,97230.0,97229.0,0.00242293]
["bitfinex","BTCUSD",1732927138548,1.26209409,97230.0,97229.0,0.00242293]
["bitfinex","BTCUSD",1732927139695,1.24678651,97230.0,97229.0,0.00242293]
["bitfinex","BTCUSD",1732927140774,1.26209371,97230.0,97229.0,0.00242293]
["bitfinex","BTCUSD",1732927141210,0.56209371,97230.0,97229.0,0.00242293]
["bitfinex","BTCUSD",1732927141916,0.56209371,97230.0,97189.0,0.00091349]
["bitfinex","BTCUSD",1732927141917,0.173,97229.0,97206.0,0.0009868]
["bitfinex","BTCUSD",1732927142118,0.102873,97207.0,97206.0,0.0009868]
["bitfinex","BTCUSD",1732927142360,0.10514928,97207.0,97206.0,0.0009868]
["bitfinex","BTCUSD",1732927142555,0.102891,97190.0,97189.0,0.10284521]
["bitfinex","BTCUSD",1732927143047,0.1085047,97190.0,97189.0,0.10284521]
["bitfinex","BTCUSD",1732927143914,0.1085047,97190.0,97189.0,0.10290512]
["bitfinex","BTCUSD",1732927145022,0.1095047,97190.0,97189.0,0.10890512]
["bitfinex","BTCUSD",1732927145717,0.1105047,97190.0,97189.0,0.11790512]
["bitfinex","BTCUSD",1732927148009,0.1105047,97190.0,97189.0,0.01505991]
["bitfinex","BTCUSD",1732927149377,0.1122375,97190.0,97189.0,0.01505991]
["bitfinex","BTCUSD",1732927152088,0.1122375,97190.0,97189.0,0.00518148]
["bitfinex","BTCUSD",1732927152308,0.12451408,97190.0,97189.0,0.00518148]
["bitfinex","BTCUSD",1732927153010,0.12451408,97190.0,97188.0,0.0008664]
["bitfinex","BTCUSD",1732927153011,0.102892,97189.0,97188.0,0.0008664]
["bitfinex","BTCUSD",1732927153247,0.1051686,97189.0,97188.0,0.0008664]
["bitfinex","BTCUSD",1732927153494,0.11996576,97189.0,97188.0,0.0008664]
["bitfinex","BTCUSD",1732927154869,0.12764623,97189.0,97188.0,0.0008664]
["bitfinex","BTCUSD",1732927155359,0.15292296,97189.0,97188.0,0.0008664]
["bitfinex","BTCUSD",1732927155565,0.15292296,97189.0,97188.0,0.0038664]
["bitfinex","BTCUSD",1732927155805,0.06059606,97189.0,97188.0,0.0038664]
["bitfinex","BTCUSD",1732927156020,0.06059606,97189.0,97188.0,0.0008664]
["bitfinex","BTCUSD",1732927156234,0.16448806,97189.0,97188.0,0.0058664]
["bitfinex","BTCUSD",1732927157378,0.17569951,97189.0,97188.0,0.0058664]
["bitfinex","BTCUSD",1732927157607,0.17569951,97189.0,97188.0,0.0038664]
["bitfinex","BTCUSD",1732927158053,0.14046571,97189.0,97188.0,0.0068664]
["bitfinex","BTCUSD",1732927158276,0.14274253,97189.0,97188.0,0.0068664]
["bitfinex","BTCUSD",1732927158495,0.13317864,97189.0,97188.0,0.0068664]
["bitfinex","BTCUSD",1732927160950,0.14313571,97189.0,97188.0,0.0068664]
["bitfinex","BTCUSD",1732927161408,0.14085889,97189.0,97188.0,0.0068664]
["bitfinex","BTCUSD",1732927161609,0.1448684,97189.0,97188.0,0.0068664]
["bitfinex","BTCUSD",1732927162111,0.14259169,97189.0,97188.0,0.0068664]
["bitfinex","BTCUSD",1732927162326,0.1448684,97189.0,97188.0,0.0068664]
["bitfinex","BTCUSD",1732927162790,0.1448684,97189.0,97176.0,0.000991]
["bitfinex","BTCUSD",1732927162791,0.40046207,97177.0,97176.0,0.000991]
["bitfinex","BTCUSD",1732927163056,0.411598,97182.0,97173.0,0.0008669]
["bitfinex","BTCUSD",1732927163057,0.112908,97174.0,97173.0,0.0008669]
["bitfinex","BTCUSD",1732927163259,0.102908,97174.0,97173.0,0.00092679]
["bitfinex","BTCUSD",1732927163473,0.11514191,97174.0,97173.0,0.00092679]
["bitfinex","BTCUSD",1732927163724,0.10707584,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927164660,0.10707584,97174.0,97173.0,0.206681]
["bitfinex","BTCUSD",1732927164661,0.00416784,97174.0,97173.0,0.206681]
["bitfinex","BTCUSD",1732927164893,0.00416784,97174.0,97173.0,0.283481]
["bitfinex","BTCUSD",1732927165150,0.102896,97186.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732927165395,0.102895,97186.0,97182.0,0.10284521]
["bitfinex","BTCUSD",1732927165617,0.00416694,97185.0,97182.0,0.10284521]
["bitfinex","BTCUSD",1732927166083,0.00416694,97185.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732927166309,0.00416694,97185.0,97184.0,0.25264221]
["bitfinex","BTCUSD",1732927166543,0.0017328,97189.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732927166774,0.0017328,97189.0,97188.0,0.10284521]
["bitfinex","BTCUSD",1732927167494,0.00589986,97189.0,97188.0,0.10284521]
["bitfinex","BTCUSD",1732927167709,0.00589986,97189.0,97184.0,0.149797]
["bitfinex","BTCUSD",1732927167710,0.102896,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1732927167920,0.102896,97185.0,97184.0,0.10284521]
["bitfinex","BTCUSD",1732927168357,0.10706545,97185.0,97184.0,0.10284521]
["bitfinex","BTCUSD",1732927168839,0.10706545,97185.0,97184.0,0.10584521]
["bitfinex","BTCUSD",1732927170260,0.16434202,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1732927170491,0.16534202,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1732927170936,0.17529924,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1732927171152,0.102908,97174.0,97173.0,0.00092679]
["bitfinex","BTCUSD",1732927171411,0.112908,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927171656,0.11707351,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927173476,0.11807351,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927173688,0.11907351,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927173909,0.11897514,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927174135,0.11797514,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927174351,0.11697514,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927174580,0.11697514,97174.0,97173.0,0.106772]
["bitfinex","BTCUSD",1732927175044,0.11697514,97174.0,97173.0,0.105772]
["bitfinex","BTCUSD",1732927175917,0.10697514,97174.0,97173.0,0.105772]
["bitfinex","BTCUSD",1732927176145,0.01416551,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927176381,0.00416551,97174.0,97173.0,0.206681]
["bitfinex","BTCUSD",1732927176614,0.00416551,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927177133,0.205799,97182.0,97173.0,0.104772]
["bitfinex","BTCUSD",1732927177372,0.102908,97174.0,97173.0,0.00192679]
["bitfinex","BTCUSD",1732927177598,0.112908,97174.0,97173.0,0.00092679]
["bitfinex","BTCUSD",1732927177810,0.11704856,97174.0,97173.0,0.00092679]
["bitfinex","BTCUSD",1732927177991,0.11804856,97174.0,97173.0,0.00792679]
["bitfinex","BTCUSD",1732927178238,0.11704856,97174.0,97173.0,0.00392679]
["bitfinex","BTCUSD",1732927178471,0.11704856,97174.0,97173.0,0.00092679]
["bitfinex","BTCUSD",1732927178680,0.11704856,97174.0,97173.0,0.105772]
["bitfinex","BTCUSD",1732927179517,0.11704856,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927180490,0.11704856,97174.0,97173.0,0.104772]
["bitfinex","BTCUSD",1732927180942,0.01414056,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927181188,0.11704856,97174.0,97173.0,0.106772]
["bitfinex","BTCUSD",1732927181418,0.112908,97174.0,97173.0,0.103772]
["bitfinex","BTCUSD",1732927181645,0.11704856,97174.0,97173.0,0.104772]
["bitfinex","BTCUSD",1732927181849,0.11704856,97174.0,97173.0,0.105772]
["bitfinex","BTCUSD",1732927182060,0.01414056,97174.0,97173.0,0.105772]
["bitfinex","BTCUSD",1732927182282,0.01414056,97174.0,97173.0,0.109772]
["bitfinex","BTCUSD",1732927182791,0.01414056,97174.0,97173.0,0.212681]
["bitfinex","BTCUSD",1732927183234,0.01,97174.0,97173.0,0.211681]
["bitfinex","BTCUSD",1732927183448,0.00414075,97174.0,97173.0,0.211681]
["bitfinex","BTCUSD",1732927183665,0.01,97174.0,97173.0,0.213681]
["bitfinex","BTCUSD",1732927184144,0.01,97187.0,97173.0,0.110772]
["bitfinex","BTCUSD",1732927184371,0.01,97185.0,97174.0,0.17964521]
["bitfinex","BTCUSD",1732927184577,0.01,97185.0,97179.0,0.0009823]
["bitfinex","BTCUSD",1732927184578,0.102898,97184.0,97179.0,0.0009823]
["bitfinex","BTCUSD",1732927184799,0.102898,97184.0,97180.0,0.10284521]
["bitfinex","BTCUSD",1732927184800,0.1029,97181.0,97180.0,0.10284521]
["bitfinex","BTCUSD",1732927185261,0.00388753,97181.0,97180.0,0.10284521]
["bitfinex","BTCUSD",1732927185704,0.01,97186.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732927187267,0.01388967,97186.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732927187507,0.01588967,97186.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732927187919,0.01388967,97186.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732927188139,0.01,97186.0,97185.0,0.105896]
["bitfinex","BTCUSD",1732927188363,0.01,97186.0,97185.0,0.106896]
["bitfinex","BTCUSD",1732927188808,0.009,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1732927189059,0.01288985,97186.0,97185.0,0.106896]
["bitfinex","BTCUSD",1732927189308,0.009,97186.0,97185.0,0.106896]
["bitfinex","BTCUSD",1732927189535,0.01288991,97186.0,97185.0,0.106896]
["bitfinex","BTCUSD",1732927189990,0.01288991,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1732927190436,0.11578491,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1732927190886,0.25671861,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1732927191123,0.25444198,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1732927191579,0.24448491,97186.0,97185.0,0.003]
["bitfinex","BTCUSD",1732927192022,0.14158991,97186.0,97179.0,0.0009823]
["bitfinex","BTCUSD",1732927192256,0.00995707,97183.0,97179.0,0.0009823]
["bitfinex","BTCUSD",1732927192492,0.009,97180.0,97171.0,0.206022]
["bitfinex","BTCUSD",1732927192727,0.111901,97180.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732927193001,0.00389326,97179.0,97176.0,0.10284521]
["bitfinex","BTCUSD",1732927193684,0.00389326,97179.0,97176.0,0.20575021]
["bitfinex","BTCUSD",1732927193922,0.00389326,97179.0,97176.0,0.10284521]
["bitfinex","BTCUSD",1732927194171,0.00389326,97179.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732927194429,0.102902,97179.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1732927194656,0.009,97180.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1732927195322,0.009,97180.0,97178.0,0.20574821]
["bitfinex","BTCUSD",1732927195551,0.009,97180.0,97178.0,0.10484521]
["bitfinex","BTCUSD",1732927196002,0.009,97180.0,97179.0,0.308705]
["bitfinex","BTCUSD",1732927196236,0.009,97180.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1732927196237,0.009,97180.0,97178.0,0.10384521]
["bitfinex","BTCUSD",1732927196717,0.009,97180.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732927196962,0.009,97180.0,97178.0,0.10384521]
["bitfinex","BTCUSD",1732927197189,0.008,97180.0,97178.0,0.10384521]
["bitfinex","BTCUSD",1732927197412,0.008,97180.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1732927197634,0.008,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1732927198095,0.008,97180.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1732927198340,0.008,97180.0,97178.0,0.10384521]
["bitfinex","BTCUSD",1732927198566,0.008,97180.0,97178.0,0.20674821]
["bitfinex","BTCUSD",1732927198795,0.008,97180.0,97178.0,0.10384521]
["bitfinex","BTCUSD",1732927199276,0.008,97180.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1732927199494,0.008,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1732927200917,0.008,97180.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1732927201152,0.008,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1732927201853,0.008,97180.0,97179.0,0.104902]
["bitfinex","BTCUSD",1732927202357,0.008,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1732927202590,0.0017328,97190.0,97187.0,0.102894]
["bitfinex","BTCUSD",1732927202822,0.0017328,97190.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927203055,0.0017328,97190.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732927203315,0.0017328,97190.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927203769,0.0017328,97190.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732927204009,0.0237128,97188.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732927204245,0.0227128,97188.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927204504,0.0227128,97188.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732927204733,0.0227128,97188.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927204962,0.0247128,97188.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927205435,0.0247128,97188.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732927206129,0.02859998,97188.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927206383,0.0207128,97188.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927206625,0.0227128,97188.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732927206858,0.0247128,97188.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927207123,0.02660793,97188.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732927207351,0.0227128,97188.0,97187.0,0.20573921]
["bitfinex","BTCUSD",1732927207579,0.0227128,97188.0,97187.0,0.10484521]
["bitfinex","BTCUSD",1732927208038,0.0227128,97188.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732927208265,0.0227128,97188.0,97187.0,0.10484521]
["bitfinex","BTCUSD",1732927208499,0.0227128,97188.0,97187.0,0.20773921]
["bitfinex","BTCUSD",1732927208708,0.0207128,97188.0,97187.0,0.20773921]
["bitfinex","BTCUSD",1732927208917,0.0207128,97188.0,97187.0,0.21173921]
["bitfinex","BTCUSD",1732927209145,0.0207128,97188.0,97187.0,0.20773921]
["bitfinex","BTCUSD",1732927209591,0.0207128,97188.0,97187.0,0.21173921]
["bitfinex","BTCUSD",1732927209861,0.0207128,97188.0,97187.0,0.10684521]
["bitfinex","BTCUSD",1732927210354,0.0207128,97188.0,97187.0,0.20973921]
["bitfinex","BTCUSD",1732927211304,0.0207128,97188.0,97187.0,0.21173921]
["bitfinex","BTCUSD",1732927211755,0.0207128,97188.0,97187.0,0.10884521]
["bitfinex","BTCUSD",1732927213627,0.02766276,97188.0,97187.0,0.10884521]
["bitfinex","BTCUSD",1732927216610,0.02766276,97188.0,97187.0,0.10534521]
["bitfinex","BTCUSD",1732927217475,0.0207128,97188.0,97187.0,0.10534521]
["bitfinex","BTCUSD",1732927217697,0.02766227,97188.0,97187.0,0.10534521]
["bitfinex","BTCUSD",1732927217905,0.02766227,97188.0,97187.0,0.09894521]
["bitfinex","BTCUSD",1732927219028,0.02766227,97188.0,97187.0,0.09694521]
["bitfinex","BTCUSD",1732927219959,0.0207128,97188.0,97187.0,0.09694521]
["bitfinex","BTCUSD",1732927220853,0.0207128,97188.0,97187.0,0.10294521]
["bitfinex","BTCUSD",1732927221545,0.0207128,97188.0,97187.0,0.10181161]
["bitfinex","BTCUSD",1732927221758,0.0207128,97188.0,97187.0,0.10381161]
["bitfinex","BTCUSD",1732927221975,0.0207128,97188.0,97187.0,0.20670561]
["bitfinex","BTCUSD",1732927222197,0.0207128,97188.0,97187.0,0.10381161]
["bitfinex","BTCUSD",1732927224243,0.02767322,97188.0,97187.0,0.10381161]
["bitfinex","BTCUSD",1732927224727,0.0207128,97188.0,97187.0,0.10381161]
["bitfinex","BTCUSD",1732927224980,0.02768331,97188.0,97187.0,0.10381161]
["bitfinex","BTCUSD",1732927226468,0.0207128,97188.0,97187.0,0.10381161]
["bitfinex","BTCUSD",1732927228586,0.0207128,97188.0,97187.0,0.20670561]
["bitfinex","BTCUSD",1732927229498,0.0207128,97188.0,97187.0,0.28570561]
["bitfinex","BTCUSD",1732927229957,0.0207128,97188.0,97187.0,0.20670561]
["bitfinex","BTCUSD",1732927231077,0.0197128,97188.0,97187.0,0.20670561]
["bitfinex","BTCUSD",1732927231716,0.0197128,97188.0,97187.0,0.10381161]
["bitfinex","BTCUSD",1732927232588,0.1796058,97188.0,97187.0,0.0108664]
["bitfinex","BTCUSD",1732927232806,0.26933949,97188.0,97187.0,0.0108664]
["bitfinex","BTCUSD",1732927233061,0.42399792,97188.0,97187.0,0.0108664]
["bitfinex","BTCUSD",1732927233275,0.43499503,97188.0,97187.0,0.0108664]
["bitfinex","BTCUSD",1732927233486,0.43499503,97188.0,97187.0,0.0088664]
["bitfinex","BTCUSD",1732927233707,0.43499503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927234232,0.43999503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927234670,0.43799503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927236052,0.43999503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927241363,0.32714496,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927241581,0.43999503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927241784,0.43699503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927242238,0.42803796,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927242464,0.43003796,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927242680,0.43999503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927242904,0.42803796,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927243136,0.43799503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927243352,0.42503796,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927243560,0.43499503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927243770,0.43499503,97188.0,97187.0,0.0018664]
["bitfinex","BTCUSD",1732927243997,0.43499503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927244437,0.43699503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927244881,0.43699503,97188.0,97187.0,0.0018664]
["bitfinex","BTCUSD",1732927245531,0.33410203,97188.0,97187.0,0.0018664]
["bitfinex","BTCUSD",1732927245777,0.42803796,97188.0,97187.0,0.0018664]
["bitfinex","BTCUSD",1732927246232,0.43699503,97188.0,97187.0,0.0018664]
["bitfinex","BTCUSD",1732927246450,0.43699503,97188.0,97187.0,0.0028664]
["bitfinex","BTCUSD",1732927246663,0.43699503,97188.0,97187.0,0.0018664]
["bitfinex","BTCUSD",1732927246664,0.43499503,97188.0,97187.0,0.0018664]
["bitfinex","BTCUSD",1732927246887,0.43699503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927247145,0.43499503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927248030,0.43699503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927248260,0.43699503,97188.0,97187.0,0.0018664]
["bitfinex","BTCUSD",1732927248698,0.43699503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927248699,0.44299503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927249126,0.44599503,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927250209,0.45058254,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927260910,0.47358254,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927262650,0.57642775,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927263750,0.45058254,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927270268,0.57642775,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927271985,0.58642775,97188.0,97187.0,0.0008664]
["bitfinex","BTCUSD",1732927272644,0.29365707,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927272881,0.41955907,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927273113,0.43106372,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927273986,0.53490893,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927274204,0.53590893,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927275800,0.62718171,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927276039,0.53590893,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927276690,0.5660072,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927279501,1.15316199,97179.0,97178.0,0.00017772]
["bitfinex","BTCUSD",1732927279715,1.15316199,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927279716,0.83436372,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927280404,0.13436372,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927280630,0.1366406,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927281329,0.1286406,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927281756,0.2866406,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927281980,0.28436372,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927282219,0.28336372,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927282433,0.28336372,97179.0,97178.0,0.00204342]
["bitfinex","BTCUSD",1732927282646,0.16250465,97179.0,97178.0,0.00204342]
["bitfinex","BTCUSD",1732927282861,0.11440665,97179.0,97178.0,0.10488863]
["bitfinex","BTCUSD",1732927283095,0.16150465,97179.0,97178.0,0.10488863]
["bitfinex","BTCUSD",1732927283326,0.01150465,97179.0,97178.0,0.10488863]
["bitfinex","BTCUSD",1732927283546,0.12240665,97179.0,97178.0,0.10488863]
["bitfinex","BTCUSD",1732927283772,0.11440665,97179.0,97178.0,0.10488863]
["bitfinex","BTCUSD",1732927283998,0.01150465,97179.0,97178.0,0.10488863]
["bitfinex","BTCUSD",1732927284241,0.11440665,97179.0,97178.0,0.10488863]
["bitfinex","BTCUSD",1732927284464,0.205802,97181.0,97178.0,0.12414163]
["bitfinex","BTCUSD",1732927284680,0.252901,97180.0,97179.0,0.12209821]
["bitfinex","BTCUSD",1732927285114,0.260901,97180.0,97179.0,0.12209821]
["bitfinex","BTCUSD",1732927286091,0.260901,97180.0,97179.0,0.019253]
["bitfinex","BTCUSD",1732927286275,0.260901,97180.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927286276,0.110902,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927286527,0.11317889,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927286983,0.12313596,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927288748,0.12313596,97179.0,97178.0,0.00204342]
["bitfinex","BTCUSD",1732927289656,0.27313603,97179.0,97178.0,0.00204342]
["bitfinex","BTCUSD",1732927289910,0.27085907,97179.0,97178.0,0.00204342]
["bitfinex","BTCUSD",1732927290367,0.27085907,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927290606,0.27385907,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927290836,0.27785907,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927291753,0.32675907,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927293793,0.33633396,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927294429,0.41673396,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927295354,0.43708976,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927296494,0.56293497,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927299851,0.43708976,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927300071,0.26947689,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927300289,0.27943396,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927300522,0.28743396,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927300738,0.27943396,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927301020,0.13743396,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927301238,0.13971085,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927302123,0.26775383,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927302346,0.27347689,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927302576,0.27047689,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927303508,0.26247689,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927304594,0.26247689,97179.0,97178.0,0.00204342]
["bitfinex","BTCUSD",1732927304857,0.27047689,97179.0,97178.0,0.00204342]
["bitfinex","BTCUSD",1732927311410,0.28043396,97179.0,97178.0,0.00204342]
["bitfinex","BTCUSD",1732927311879,0.28043396,97179.0,97178.0,0.00104342]
["bitfinex","BTCUSD",1732927316350,0.27047689,97179.0,97178.0,0.10388863]
["bitfinex","BTCUSD",1732927316552,0.27047689,97179.0,97178.0,0.13469123]
["bitfinex","BTCUSD",1732927317905,0.00957489,97179.0,97178.0,0.11928607]
["bitfinex","BTCUSD",1732927318119,0.00957489,97179.0,97178.0,0.22218907]
["bitfinex","BTCUSD",1732927318337,0.0017314,97187.0,97178.0,0.11928607]
["bitfinex","BTCUSD",1732927318548,0.102896,97186.0,97180.0,0.13369143]
["bitfinex","BTCUSD",1732927318783,0.11249497,97186.0,97181.0,0.13364781]
["bitfinex","BTCUSD",1732927319011,0.102896,97185.0,97182.0,0.0308026]
["bitfinex","BTCUSD",1732927319224,0.00959897,97186.0,97183.0,0.10284521]
["bitfinex","BTCUSD",1732927319433,0.0017314,97187.0,97184.0,0.0308026]
["bitfinex","BTCUSD",1732927319666,0.0017314,97187.0,97185.0,0.13364781]
["bitfinex","BTCUSD",1732927319876,0.0017314,97187.0,97186.0,0.0308026]
["bitfinex","BTCUSD",1732927320085,0.0017314,97187.0,97186.0,0.13364781]
["bitfinex","BTCUSD",1732927320086,0.0027314,97187.0,97186.0,0.13364781]
["bitfinex","BTCUSD",1732927320357,0.1046254,97187.0,97186.0,0.13364781]
["bitfinex","BTCUSD",1732927320566,0.0027314,97187.0,97186.0,0.13364781]
["bitfinex","BTCUSD",1732927321211,0.41788247,97187.0,97186.0,0.0318026]
["bitfinex","BTCUSD",1732927321421,0.41788247,97187.0,97186.0,0.0301026]
["bitfinex","BTCUSD",1732927321918,0.41788247,97187.0,97186.0,0.001]
["bitfinex","BTCUSD",1732927322327,0.41788247,97187.0,97186.0,0.003]
["bitfinex","BTCUSD",1732927322745,0.15,97186.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927323022,0.102905,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927323686,0.11257396,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927324366,0.11357396,97177.0,97176.0,0.0018664]
["bitfinex","BTCUSD",1732927324850,0.13380793,97177.0,97176.0,0.0018664]
["bitfinex","BTCUSD",1732927325065,0.40453103,97177.0,97176.0,0.0018664]
["bitfinex","BTCUSD",1732927325916,0.40453103,97177.0,97176.0,0.0048664]
["bitfinex","BTCUSD",1732927326133,0.40353103,97177.0,97176.0,0.0038664]
["bitfinex","BTCUSD",1732927326357,0.40453103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927326548,0.40353103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927327043,0.40653103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927327699,0.40753103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927328176,0.40653103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927328595,0.40853103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927334472,0.36233103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927334689,0.28553103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927335561,0.28353103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927335817,0.28053103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927337144,0.28153103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927337567,0.28053103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927337778,0.28253103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927338423,0.28053103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927338654,0.28153103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927340018,0.28353103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927340253,0.28053103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927340488,0.28153103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927340696,0.28453103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927340916,0.28353103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927341362,0.28553103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927342273,0.36233103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927342484,0.35933103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927342694,0.36233103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927342908,0.40853103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927345101,0.42872891,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927350607,0.40853103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927352170,0.43153103,97177.0,97176.0,0.0008664]
["bitfinex","BTCUSD",1732927359879,0.43153103,97177.0,97176.0,4e-07]
["bitfinex","BTCUSD",1732927360100,0.53437624,97177.0,97176.0,4e-07]
["bitfinex","BTCUSD",1732927369040,0.53437624,97177.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732927369041,0.181,97174.0,97173.0,6.9e-07]
["bitfinex","BTCUSD",1732927369251,0.52658783,97174.0,97173.0,6.9e-07]
["bitfinex","BTCUSD",1732927369472,0.53386243,97174.0,97173.0,6.9e-07]
["bitfinex","BTCUSD",1732927369691,0.27591,97172.0,97171.0,6.9e-07]
["bitfinex","BTCUSD",1732927369920,0.50635521,97172.0,97171.0,6.9e-07]
["bitfinex","BTCUSD",1732927370145,0.52390713,97172.0,97171.0,6.9e-07]
["bitfinex","BTCUSD",1732927370395,0.5338642,97172.0,97171.0,6.9e-07]
["bitfinex","BTCUSD",1732927372223,0.5348642,97172.0,97171.0,6.9e-07]
["bitfinex","BTCUSD",1732927372686,0.5358642,97172.0,97171.0,6.9e-07]
["bitfinex","BTCUSD",1732927373162,0.5348642,97172.0,97171.0,6.9e-07]
["bitfinex","BTCUSD",1732927373385,0.5338642,97172.0,97171.0,6.9e-07]
["bitfinex","BTCUSD",1732927373607,0.01795707,97168.0,97167.0,2.9e-07]
["bitfinex","BTCUSD",1732927373834,0.42374869,97168.0,97167.0,2.9e-07]
["bitfinex","BTCUSD",1732927374080,0.42374869,97168.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732927374081,0.39848807,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732927374260,0.42148807,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927374573,0.43102058,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927374992,0.41306351,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927375680,0.41406351,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927375893,0.41506351,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927376749,0.39206351,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927376966,0.26446351,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927379508,0.27548354,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927381342,0.12548354,97152.0,97151.0,6.038e-05]
["bitfinex","BTCUSD",1732927381556,0.12548354,97152.0,97151.0,0.17900559]
["bitfinex","BTCUSD",1732927381765,0.11446351,97152.0,97151.0,0.22890559]
["bitfinex","BTCUSD",1732927382292,0.11246351,97152.0,97151.0,0.22890559]
["bitfinex","BTCUSD",1732927382493,0.11446351,97152.0,97151.0,0.22890559]
["bitfinex","BTCUSD",1732927382712,0.01053251,97152.0,97151.0,0.22890559]
["bitfinex","BTCUSD",1732927383603,0.001,97152.0,97151.0,0.22890559]
["bitfinex","BTCUSD",1732927383828,0.102925,97158.0,97151.0,0.33183759]
["bitfinex","BTCUSD",1732927384044,0.00953279,97152.0,97151.0,0.12606038]
["bitfinex","BTCUSD",1732927384275,0.02237339,97186.0,97152.0,0.0761]
["bitfinex","BTCUSD",1732927384484,0.00227713,97172.0,97152.0,0.0761]
["bitfinex","BTCUSD",1732927384697,0.102928,97155.0,97152.0,0.0761]
["bitfinex","BTCUSD",1732927384919,0.51455,97172.0,97152.0,0.0761]
["bitfinex","BTCUSD",1732927385165,0.102912,97170.0,97152.0,0.0761]
["bitfinex","BTCUSD",1732927385382,0.102931,97152.0,97151.0,0.00192618]
["bitfinex","BTCUSD",1732927385597,0.252931,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927386793,0.102931,97152.0,97151.0,0.10377139]
["bitfinex","BTCUSD",1732927387005,0.20585,97158.0,97151.0,0.10377139]
["bitfinex","BTCUSD",1732927387240,0.102931,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927387471,0.20585,97158.0,97151.0,0.02019458]
["bitfinex","BTCUSD",1732927387702,0.617493,97167.0,97152.0,0.0192683]
["bitfinex","BTCUSD",1732927387914,0.15,97167.0,97154.0,0.0486]
["bitfinex","BTCUSD",1732927388138,0.102928,97155.0,97154.0,0.0486]
["bitfinex","BTCUSD",1732927388384,0.102928,97155.0,97154.0,0.06786771]
["bitfinex","BTCUSD",1732927388833,0.102928,97155.0,97154.0,0.17071292]
["bitfinex","BTCUSD",1732927390610,0.102928,97155.0,97154.0,0.17271292]
["bitfinex","BTCUSD",1732927392175,0.102928,97155.0,97154.0,0.17071292]
["bitfinex","BTCUSD",1732927392380,0.102928,97155.0,97154.0,0.17070788]
["bitfinex","BTCUSD",1732927393496,0.102928,97155.0,97154.0,0.17170788]
["bitfinex","BTCUSD",1732927393952,0.205846,97160.0,97154.0,0.17170788]
["bitfinex","BTCUSD",1732927394167,0.00227717,97168.0,97155.0,0.12210788]
["bitfinex","BTCUSD",1732927394375,0.01106243,97169.0,97155.0,0.12210788]
["bitfinex","BTCUSD",1732927394376,0.102924,97159.0,97155.0,0.12210788]
["bitfinex","BTCUSD",1732927394590,0.1517316,97177.0,97155.0,0.12210788]
["bitfinex","BTCUSD",1732927394591,0.15,97167.0,97156.0,0.15300453]
["bitfinex","BTCUSD",1732927394831,0.1517316,97177.0,97156.0,0.15300453]
["bitfinex","BTCUSD",1732927394832,0.00973974,97158.0,97157.0,0.60913932]
["bitfinex","BTCUSD",1732927395048,0.001,97160.0,97157.0,0.22832374]
["bitfinex","BTCUSD",1732927395267,0.001,97160.0,97158.0,0.15300253]
["bitfinex","BTCUSD",1732927395475,0.150324,97159.0,97158.0,0.0001327]
["bitfinex","BTCUSD",1732927395722,0.150324,97159.0,97134.0,0.0754]
["bitfinex","BTCUSD",1732927395723,0.102931,97152.0,97134.0,0.0754]
["bitfinex","BTCUSD",1732927396171,0.11123158,97152.0,97134.0,0.0754]
["bitfinex","BTCUSD",1732927397741,0.11123158,97152.0,97151.0,0.00192618]
["bitfinex","BTCUSD",1732927398212,0.11323158,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927398649,0.11290971,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927398876,0.11090971,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927399499,0.11190971,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927399921,0.11090971,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927400827,0.11090971,97152.0,97151.0,0.00192618]
["bitfinex","BTCUSD",1732927403274,0.11090971,97152.0,97151.0,0.18397139]
["bitfinex","BTCUSD",1732927403275,0.00797871,97152.0,97151.0,0.18397139]
["bitfinex","BTCUSD",1732927403485,0.102931,97152.0,97151.0,0.18397139]
["bitfinex","BTCUSD",1732927403722,0.11114818,97152.0,97151.0,0.10477139]
["bitfinex","BTCUSD",1732927404558,24.16899418,97152.0,97151.0,0.10477139]
["bitfinex","BTCUSD",1732927405460,24.16899418,97152.0,97151.0,0.1355949]
["bitfinex","BTCUSD",1732927405901,24.06606318,97152.0,97151.0,0.1355949]
["bitfinex","BTCUSD",1732927407435,24.06606318,97152.0,97151.0,0.15486526]
["bitfinex","BTCUSD",1732927408586,24.06606318,97152.0,97151.0,0.39869726]
["bitfinex","BTCUSD",1732927408830,24.06779438,97152.0,97151.0,0.39869726]
["bitfinex","BTCUSD",1732927409714,24.06779438,97152.0,97151.0,0.40369726]
["bitfinex","BTCUSD",1732927409927,24.06779438,97152.0,97151.0,0.40269726]
["bitfinex","BTCUSD",1732927410780,24.06879438,97152.0,97151.0,0.40569726]
["bitfinex","BTCUSD",1732927411656,24.06879438,97152.0,97151.0,0.35560339]
["bitfinex","BTCUSD",1732927411887,24.06879438,97152.0,97151.0,0.40568689]
["bitfinex","BTCUSD",1732927413264,24.06879438,97152.0,97151.0,0.29275489]
["bitfinex","BTCUSD",1732927413517,24.06879438,97152.0,97151.0,0.16185489]
["bitfinex","BTCUSD",1732927414421,24.06879438,97152.0,97151.0,0.26478689]
["bitfinex","BTCUSD",1732927414634,24.06879438,97152.0,97151.0,0.16185489]
["bitfinex","BTCUSD",1732927418670,24.06863062,97152.0,97151.0,0.16184586]
["bitfinex","BTCUSD",1732927419611,24.06863062,97152.0,97151.0,0.15684586]
["bitfinex","BTCUSD",1732927419821,24.06863062,97152.0,97151.0,0.16084586]
["bitfinex","BTCUSD",1732927420313,24.06763062,97152.0,97151.0,0.15784586]
["bitfinex","BTCUSD",1732927420553,24.06863062,97152.0,97151.0,0.16084545]
["bitfinex","BTCUSD",1732927421420,24.06863062,97152.0,97151.0,0.26377745]
["bitfinex","BTCUSD",1732927421628,24.06863062,97152.0,97151.0,0.16084545]
["bitfinex","BTCUSD",1732927422060,24.06863062,97152.0,97151.0,0.26377745]
["bitfinex","BTCUSD",1732927422308,24.06863062,97152.0,97151.0,0.16084545]
["bitfinex","BTCUSD",1732927422508,24.06863062,97152.0,97151.0,0.26377745]
["bitfinex","BTCUSD",1732927422717,24.06863062,97152.0,97151.0,0.16084545]
["bitfinex","BTCUSD",1732927423560,24.06863062,97152.0,97151.0,0.26377745]
["bitfinex","BTCUSD",1732927426043,24.06863062,97152.0,97151.0,0.16084545]
["bitfinex","BTCUSD",1732927426713,24.29576162,97152.0,97151.0,0.16084545]
["bitfinex","BTCUSD",1732927427154,24.29576162,97152.0,97151.0,0.13003064]
["bitfinex","BTCUSD",1732927427377,24.29576162,97152.0,97151.0,0.12603064]
["bitfinex","BTCUSD",1732927427855,24.29476162,97152.0,97151.0,0.12603064]
["bitfinex","BTCUSD",1732927428087,24.29576162,97152.0,97151.0,0.12903064]
["bitfinex","BTCUSD",1732927428304,24.29576162,97152.0,97151.0,0.02618543]
["bitfinex","BTCUSD",1732927428767,24.29576162,97152.0,97151.0,0.00692618]
["bitfinex","BTCUSD",1732927429445,24.29576162,97152.0,97151.0,0.00392618]
["bitfinex","BTCUSD",1732927429866,24.29676162,97152.0,97151.0,0.00392618]
["bitfinex","BTCUSD",1732927430097,24.29576162,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927430314,24.29476162,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927430527,24.29576162,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927430714,24.29676162,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927430963,24.30985691,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927433240,24.45985691,97152.0,97151.0,0.00092618]
["bitfinex","BTCUSD",1732927433721,0.1242,97151.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732927433937,0.1242,97128.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732927434206,0.102973,97112.0,97111.0,0.00079907]
["bitfinex","BTCUSD",1732927434623,0.10988247,97112.0,97111.0,0.00079907]
["bitfinex","BTCUSD",1732927434840,0.00690947,97112.0,97111.0,0.00079907]
["bitfinex","BTCUSD",1732927435053,0.10988247,97112.0,97111.0,0.00079907]
["bitfinex","BTCUSD",1732927435265,0.102973,97112.0,97111.0,0.00079907]
["bitfinex","BTCUSD",1732927435513,0.10988247,97112.0,97111.0,0.00079907]
["bitfinex","BTCUSD",1732927436382,0.11188247,97112.0,97111.0,0.00979907]
["bitfinex","BTCUSD",1732927436819,0.11188247,97112.0,97111.0,0.11264428]
["bitfinex","BTCUSD",1732927438208,0.18968247,97112.0,97111.0,0.00979907]
["bitfinex","BTCUSD",1732927438641,0.18951837,97112.0,97111.0,0.00979907]
["bitfinex","BTCUSD",1732927440677,0.23591837,97112.0,97111.0,0.00979907]
["bitfinex","BTCUSD",1732927442614,0.23391837,97112.0,97111.0,0.00166467]
["bitfinex","BTCUSD",1732927442827,0.23491837,97112.0,97111.0,0.00766467]
["bitfinex","BTCUSD",1732927443295,0.38491837,97112.0,97111.0,0.00266467]
["bitfinex","BTCUSD",1732927444258,0.38391837,97112.0,97111.0,0.00166467]
["bitfinex","BTCUSD",1732927444710,0.38491837,97112.0,97111.0,0.00366467]
["bitfinex","BTCUSD",1732927444927,0.38391837,97112.0,97111.0,0.00266467]
["bitfinex","BTCUSD",1732927445177,0.38391837,97112.0,97111.0,0.00166467]
["bitfinex","BTCUSD",1732927445399,0.38391837,97112.0,97111.0,0.00266467]
["bitfinex","BTCUSD",1732927445611,0.38391837,97112.0,97111.0,0.00366467]
["bitfinex","BTCUSD",1732927446338,0.39493583,97112.0,97111.0,0.00366467]
["bitfinex","BTCUSD",1732927450070,0.34853583,97112.0,97111.0,0.00366467]
["bitfinex","BTCUSD",1732927451004,0.19853583,97112.0,97111.0,0.00366467]
["bitfinex","BTCUSD",1732927451220,0.19853583,97112.0,97111.0,0.00266467]
["bitfinex","BTCUSD",1732927451432,0.19853583,97112.0,97111.0,0.00166467]
["bitfinex","BTCUSD",1732927451661,0.19853583,97112.0,97111.0,0.00466467]
["bitfinex","BTCUSD",1732927452702,0.12073583,97112.0,97111.0,0.00466467]
["bitfinex","BTCUSD",1732927453158,0.00690947,97112.0,97111.0,0.10750988]
["bitfinex","BTCUSD",1732927453607,0.205941,97116.0,97111.0,0.10750988]
["bitfinex","BTCUSD",1732927453830,0.102972,97114.0,97112.0,0.10284521]
["bitfinex","BTCUSD",1732927454052,0.01076984,97120.0,97112.0,0.10284521]
["bitfinex","BTCUSD",1732927454053,0.102972,97113.0,97112.0,0.10284521]
["bitfinex","BTCUSD",1732927454699,0.179472,97113.0,97112.0,0.10284521]
["bitfinex","BTCUSD",1732927455354,0.180472,97113.0,97112.0,0.10784521]
["bitfinex","BTCUSD",1732927455900,0.180472,97113.0,97112.0,0.10984521]
["bitfinex","BTCUSD",1732927456123,0.397594,97093.0,97092.0,0.014556]
["bitfinex","BTCUSD",1732927456348,0.329494,97093.0,97092.0,0.014556]
["bitfinex","BTCUSD",1732927456557,0.102994,97093.0,97092.0,0.014556]
["bitfinex","BTCUSD",1732927456955,0.00227877,97094.0,97092.0,0.11740121]
["bitfinex","BTCUSD",1732927457173,0.205971,97101.0,97092.0,0.014556]
["bitfinex","BTCUSD",1732927457174,0.102994,97093.0,97092.0,0.014556]
["bitfinex","BTCUSD",1732927457791,0.103994,97093.0,97092.0,0.014556]
["bitfinex","BTCUSD",1732927458645,0.11094744,97093.0,97092.0,0.018556]
["bitfinex","BTCUSD",1732927460166,0.21272623,97093.0,97092.0,0.018556]
["bitfinex","BTCUSD",1732927461211,0.21172623,97093.0,97092.0,0.014556]
["bitfinex","BTCUSD",1732927461668,0.21172623,97093.0,97092.0,0.015556]
["bitfinex","BTCUSD",1732927462301,0.36172623,97093.0,97092.0,0.015556]
["bitfinex","BTCUSD",1732927462536,0.35944744,97093.0,97092.0,0.015556]
["bitfinex","BTCUSD",1732927464825,0.37062908,97093.0,97092.0,0.015556]
["bitfinex","BTCUSD",1732927465437,0.37062908,97093.0,97092.0,0.016422]
["bitfinex","BTCUSD",1732927469516,0.36180108,97093.0,97092.0,0.016422]
["bitfinex","BTCUSD",1732927472972,0.50974629,97093.0,97092.0,0.016422]
["bitfinex","BTCUSD",1732927473207,0.15,97092.0,97055.0,0.01]
["bitfinex","BTCUSD",1732927473482,0.103026,97063.0,97058.0,0.00027889]
["bitfinex","BTCUSD",1732927473686,0.00684751,97062.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1732927473932,0.103027,97062.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1732927474166,0.00684142,97061.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1732927474673,0.00059583,97061.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1732927474925,0.00684142,97060.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1732927475154,0.00059583,97061.0,97059.0,0.10784521]
["bitfinex","BTCUSD",1732927475375,0.103029,97060.0,97059.0,0.005]
["bitfinex","BTCUSD",1732927475607,0.10987042,97060.0,97059.0,0.005]
["bitfinex","BTCUSD",1732927476076,0.00684142,97060.0,97059.0,0.005]
["bitfinex","BTCUSD",1732927476555,0.00684142,97060.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1732927476778,0.00684142,97060.0,97059.0,0.20587521]
["bitfinex","BTCUSD",1732927477011,0.00059583,97061.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1732927477240,0.00159583,97061.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1732927477718,0.10362283,97061.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1732927477964,0.11046353,97061.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1732927478188,0.00743653,97061.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1732927478667,0.00695057,97061.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1732927479152,0.00695057,97061.0,97060.0,0.20587421]
["bitfinex","BTCUSD",1732927479368,0.00110987,97061.0,97060.0,0.20587421]
["bitfinex","BTCUSD",1732927479860,0.00210987,97061.0,97060.0,0.21174031]
["bitfinex","BTCUSD",1732927480987,0.00110987,97061.0,97060.0,0.21174031]
["bitfinex","BTCUSD",1732927481211,0.00210987,97061.0,97060.0,0.21174031]
["bitfinex","BTCUSD",1732927482084,0.00210987,97061.0,97060.0,0.10871131]
["bitfinex","BTCUSD",1732927482557,0.00210987,97061.0,97060.0,0.35574031]
["bitfinex","BTCUSD",1732927483016,0.00210987,97061.0,97060.0,0.38780196]
["bitfinex","BTCUSD",1732927483254,0.00110987,97061.0,97060.0,0.38280196]
["bitfinex","BTCUSD",1732927483694,0.00210987,97061.0,97060.0,0.38780196]
["bitfinex","BTCUSD",1732927484143,0.00110987,97061.0,97060.0,0.38280196]
["bitfinex","BTCUSD",1732927484375,0.00210987,97061.0,97060.0,0.38880196]
["bitfinex","BTCUSD",1732927484619,0.00110987,97061.0,97060.0,0.38880196]
["bitfinex","BTCUSD",1732927484827,0.00110987,97061.0,97060.0,0.39680196]
["bitfinex","BTCUSD",1732927484828,0.00210987,97061.0,97060.0,0.39680196]
["bitfinex","BTCUSD",1732927485564,0.00210987,97061.0,97060.0,0.40797859]
["bitfinex","BTCUSD",1732927486474,0.0017322,97093.0,97086.0,0.01]
["bitfinex","BTCUSD",1732927486726,0.0017322,97093.0,97087.0,0.10284521]
["bitfinex","BTCUSD",1732927486938,0.00168572,97093.0,97087.0,0.10284521]
["bitfinex","BTCUSD",1732927487152,0.00540377,97092.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732927487359,0.00540377,97092.0,97090.0,0.10284521]
["bitfinex","BTCUSD",1732927487577,0.00168572,97093.0,97090.0,0.10284521]
["bitfinex","BTCUSD",1732927488005,0.00540377,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732927488228,0.00168572,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732927488449,0.00168572,97093.0,97092.0,0.20584021]
["bitfinex","BTCUSD",1732927488732,0.00168572,97093.0,97092.0,0.20601999]
["bitfinex","BTCUSD",1732927488957,0.00168572,97093.0,97092.0,0.10302499]
["bitfinex","BTCUSD",1732927489173,0.00168572,97093.0,97092.0,0.20601999]
["bitfinex","BTCUSD",1732927490473,0.00168572,97093.0,97092.0,0.22526972]
["bitfinex","BTCUSD",1732927490937,0.00168572,97093.0,97092.0,0.22826972]
["bitfinex","BTCUSD",1732927491193,0.00168572,97093.0,97092.0,0.23326972]
["bitfinex","BTCUSD",1732927491672,0.00168572,97093.0,97092.0,0.23413582]
["bitfinex","BTCUSD",1732927492562,0.00168572,97093.0,97092.0,0.33033582]
["bitfinex","BTCUSD",1732927493420,0.00168572,97093.0,97092.0,0.32733582]
["bitfinex","BTCUSD",1732927493679,0.00168572,97093.0,97092.0,0.32233582]
["bitfinex","BTCUSD",1732927493906,0.00268572,97093.0,97092.0,0.33633582]
["bitfinex","BTCUSD",1732927494360,0.00268572,97093.0,97092.0,0.23088609]
["bitfinex","BTCUSD",1732927494583,0.00268572,97093.0,97092.0,0.13711316]
["bitfinex","BTCUSD",1732927495439,0.00813787,97093.0,97092.0,0.13711316]
["bitfinex","BTCUSD",1732927495643,0.00268572,97093.0,97092.0,0.13711316]
["bitfinex","BTCUSD",1732927496061,0.10567972,97093.0,97092.0,0.13711316]
["bitfinex","BTCUSD",1732927496331,0.00813787,97093.0,97092.0,0.13711316]
["bitfinex","BTCUSD",1732927496498,0.11113187,97093.0,97092.0,0.13711316]
["bitfinex","BTCUSD",1732927498072,0.23963187,97093.0,97092.0,0.13711316]
["bitfinex","BTCUSD",1732927498529,0.23963187,97093.0,97092.0,0.11789109]
["bitfinex","BTCUSD",1732927498737,0.23963187,97093.0,97092.0,0.13711353]
["bitfinex","BTCUSD",1732927498975,0.23963187,97093.0,97092.0,0.13211353]
["bitfinex","BTCUSD",1732927499181,0.23963187,97093.0,97092.0,0.13311348]
["bitfinex","BTCUSD",1732927499618,0.23963187,97093.0,97092.0,0.11389109]
["bitfinex","BTCUSD",1732927499865,0.23863187,97093.0,97092.0,0.10489109]
["bitfinex","BTCUSD",1732927500081,0.23863187,97093.0,97092.0,0.10789109]
["bitfinex","BTCUSD",1732927500827,0.23863187,97093.0,97092.0,0.1271131]
["bitfinex","BTCUSD",1732927501918,0.19143187,97093.0,97092.0,0.1271131]
["bitfinex","BTCUSD",1732927502121,0.08843787,97093.0,97092.0,0.1271131]
["bitfinex","BTCUSD",1732927502332,0.19143187,97093.0,97092.0,0.1271131]
["bitfinex","BTCUSD",1732927504640,0.00713787,97093.0,97092.0,0.1271131]
["bitfinex","BTCUSD",1732927505069,0.10467972,97093.0,97092.0,0.1271131]
["bitfinex","BTCUSD",1732927505937,0.10467972,97093.0,97092.0,0.10789109]
["bitfinex","BTCUSD",1732927507043,0.10467972,97093.0,97092.0,0.00789109]
["bitfinex","BTCUSD",1732927508190,0.10467972,97093.0,97092.0,0.00504588]
["bitfinex","BTCUSD",1732927508392,0.18107972,97093.0,97092.0,0.00504588]
["bitfinex","BTCUSD",1732927508608,0.22711086,97093.0,97092.0,0.00504588]
["bitfinex","BTCUSD",1732927509041,0.22711086,97093.0,97092.0,0.00404588]
["bitfinex","BTCUSD",1732927509514,0.37711086,97093.0,97092.0,0.00404588]
["bitfinex","BTCUSD",1732927510407,0.37711086,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927510602,0.40011086,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927510864,0.40211086,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927511321,0.40611086,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927511519,0.40411086,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927511783,0.40311086,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927512245,0.41211086,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927513350,0.51495607,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927516044,0.41211086,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927518674,0.41199391,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927521565,0.38899391,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927521774,0.23899391,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927522199,0.11619391,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927523550,0.23599391,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927523760,0.23799391,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927523993,0.38799391,97093.0,97092.0,0.00204588]
["bitfinex","BTCUSD",1732927524215,0.40199391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927524632,0.40499391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927529467,0.38199391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927529693,0.33359391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927529912,0.35859391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927530130,0.28219391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927530354,0.25719391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927530581,0.25419391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927530827,0.25519391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927531338,0.25419391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927531549,0.25419391,97093.0,97092.0,0.00304588]
["bitfinex","BTCUSD",1732927531763,0.25419391,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927531997,0.00119991,97093.0,97092.0,0.00104588]
["bitfinex","BTCUSD",1732927532229,0.00119991,97093.0,97092.0,0.20888609]
["bitfinex","BTCUSD",1732927532782,0.00119991,97093.0,97092.0,0.10589109]
["bitfinex","BTCUSD",1732927532900,0.00119991,97093.0,97092.0,0.20888609]
["bitfinex","BTCUSD",1732927533116,0.00119991,97093.0,97092.0,0.21088609]
["bitfinex","BTCUSD",1732927533773,0.00119991,97093.0,97092.0,0.20888609]
["bitfinex","BTCUSD",1732927534029,0.00119991,97093.0,97092.0,0.20688609]
["bitfinex","BTCUSD",1732927534275,0.00219991,97093.0,97092.0,0.28958609]
["bitfinex","BTCUSD",1732927534773,0.00119991,97093.0,97092.0,0.28358609]
["bitfinex","BTCUSD",1732927535022,0.00119991,97093.0,97092.0,0.28558609]
["bitfinex","BTCUSD",1732927535267,0.00119991,97093.0,97092.0,0.29558609]
["bitfinex","BTCUSD",1732927535486,0.00119991,97093.0,97092.0,0.29358609]
["bitfinex","BTCUSD",1732927535947,0.00119991,97093.0,97092.0,0.30258609]
["bitfinex","BTCUSD",1732927535948,0.00219991,97093.0,97092.0,0.30258609]
["bitfinex","BTCUSD",1732927536185,0.00219991,97093.0,97092.0,0.33184163]
["bitfinex","BTCUSD",1732927536415,6.0,97100.0,97092.0,0.33184163]
["bitfinex","BTCUSD",1732927536416,5.98742155,97100.0,97099.0,0.122987]
["bitfinex","BTCUSD",1732927536628,5.9739849,97100.0,97099.0,0.32178775]
["bitfinex","BTCUSD",1732927536867,5.9739849,97100.0,97099.0,0.3538642]
["bitfinex","BTCUSD",1732927537523,5.9739849,97100.0,97099.0,0.36284503]
["bitfinex","BTCUSD",1732927537982,5.95873063,97100.0,97099.0,0.35384503]
["bitfinex","BTCUSD",1732927538222,5.93362893,97100.0,97099.0,0.40884503]
["bitfinex","BTCUSD",1732927538911,5.91878004,97100.0,97099.0,0.40884503]
["bitfinex","BTCUSD",1732927539373,5.91978004,97100.0,97099.0,0.38476858]
["bitfinex","BTCUSD",1732927539585,5.90068861,97100.0,97099.0,0.38476858]
["bitfinex","BTCUSD",1732927540958,5.90068861,97100.0,97099.0,0.38472865]
["bitfinex","BTCUSD",1732927543357,5.90068861,97100.0,97099.0,0.36553221]
["bitfinex","BTCUSD",1732927543585,5.90068861,97100.0,97099.0,0.24201289]
["bitfinex","BTCUSD",1732927543841,5.90068861,97100.0,97099.0,0.26201289]
["bitfinex","BTCUSD",1732927544507,5.90068861,97100.0,97099.0,0.30801289]
["bitfinex","BTCUSD",1732927545612,5.90068861,97100.0,97099.0,0.30800829]
["bitfinex","BTCUSD",1732927546291,5.90068861,97100.0,97099.0,0.28883221]
["bitfinex","BTCUSD",1732927547423,5.90068861,97100.0,97099.0,0.30800988]
["bitfinex","BTCUSD",1732927549503,5.90068861,97100.0,97099.0,0.33869893]
["bitfinex","BTCUSD",1732927549977,5.90068861,97100.0,97099.0,0.35981285]
["bitfinex","BTCUSD",1732927550218,5.90068861,97100.0,97099.0,0.34063746]
["bitfinex","BTCUSD",1732927550456,5.90068861,97100.0,97099.0,0.35981954]
["bitfinex","BTCUSD",1732927550684,5.90068861,97100.0,97099.0,0.30994613]
["bitfinex","BTCUSD",1732927550924,5.90068861,97100.0,97099.0,0.35981957]
["bitfinex","BTCUSD",1732927551159,5.90068861,97100.0,97099.0,0.36068567]
["bitfinex","BTCUSD",1732927551597,5.90242081,97100.0,97099.0,0.36068567]
["bitfinex","BTCUSD",1732927552029,5.90242081,97100.0,97099.0,0.29357175]
["bitfinex","BTCUSD",1732927556113,5.87022602,97100.0,97099.0,0.29679122]
["bitfinex","BTCUSD",1732927557108,5.87022602,97100.0,97099.0,0.29357175]
["bitfinex","BTCUSD",1732927557348,5.82386553,97100.0,97099.0,0.29357175]
["bitfinex","BTCUSD",1732927557542,5.82386553,97100.0,97099.0,0.29363423]
["bitfinex","BTCUSD",1732927558220,5.82840307,97100.0,97099.0,0.29363423]
["bitfinex","BTCUSD",1732927558444,5.82386553,97100.0,97099.0,0.42273423]
["bitfinex","BTCUSD",1732927560259,5.74679271,97100.0,97099.0,0.42273423]
["bitfinex","BTCUSD",1732927560479,5.66792016,97100.0,97099.0,0.45472771]
["bitfinex","BTCUSD",1732927560698,5.10827518,97100.0,97099.0,0.45479148]
["bitfinex","BTCUSD",1732927560920,5.08211285,97100.0,97099.0,0.47779148]
["bitfinex","BTCUSD",1732927561148,5.08211285,97100.0,97099.0,0.4810101]
["bitfinex","BTCUSD",1732927561877,5.08211285,97100.0,97099.0,0.4730101]
["bitfinex","BTCUSD",1732927561878,5.08111285,97100.0,97099.0,0.4730101]
["bitfinex","BTCUSD",1732927562308,5.08411285,97100.0,97099.0,0.44679148]
["bitfinex","BTCUSD",1732927562309,5.08411285,97100.0,97099.0,0.43679148]
["bitfinex","BTCUSD",1732927562506,5.08411285,97100.0,97099.0,0.43779148]
["bitfinex","BTCUSD",1732927562729,5.08111285,97100.0,97099.0,0.38779179]
["bitfinex","BTCUSD",1732927562929,5.08811285,97100.0,97099.0,0.43982468]
["bitfinex","BTCUSD",1732927563139,5.08811285,97100.0,97099.0,0.43882474]
["bitfinex","BTCUSD",1732927563349,5.08811285,97100.0,97099.0,0.40703523]
["bitfinex","BTCUSD",1732927563665,5.08311285,97100.0,97099.0,0.40803523]
["bitfinex","BTCUSD",1732927563914,5.08811285,97100.0,97099.0,0.39803523]
["bitfinex","BTCUSD",1732927564137,5.08811285,97100.0,97099.0,0.40803523]
["bitfinex","BTCUSD",1732927564490,5.08811285,97100.0,97099.0,0.43883922]
["bitfinex","BTCUSD",1732927564911,5.09411285,97100.0,97099.0,0.46283922]
["bitfinex","BTCUSD",1732927565147,5.07351585,97100.0,97099.0,0.46283922]
["bitfinex","BTCUSD",1732927565354,4.96153785,97100.0,97099.0,0.46183922]
["bitfinex","BTCUSD",1732927565584,4.94153785,97100.0,97099.0,0.46183922]
["bitfinex","BTCUSD",1732927565871,4.94153785,97100.0,97099.0,0.71883922]
["bitfinex","BTCUSD",1732927565872,4.90034385,97100.0,97099.0,0.71883922]
["bitfinex","BTCUSD",1732927566112,4.86014985,97100.0,97099.0,0.71983922]
["bitfinex","BTCUSD",1732927566337,4.77171326,97100.0,97099.0,0.71983922]
["bitfinex","BTCUSD",1732927566546,4.77171326,97100.0,97099.0,1.07033122]
["bitfinex","BTCUSD",1732927566778,4.66872826,97100.0,97099.0,1.07033122]
["bitfinex","BTCUSD",1732927567655,4.64813126,97100.0,97099.0,1.07033122]
["bitfinex","BTCUSD",1732927567884,4.60693726,97100.0,97099.0,1.07033122]
["bitfinex","BTCUSD",1732927568122,4.02954326,97100.0,97099.0,1.07033122]
["bitfinex","BTCUSD",1732927568832,3.96775226,97100.0,97099.0,0.71983922]
["bitfinex","BTCUSD",1732927569276,3.96775226,97100.0,97099.0,0.71981798]
["bitfinex","BTCUSD",1732927569708,3.79922403,97100.0,97099.0,2.95806498]
["bitfinex","BTCUSD",1732927569926,3.79922403,97100.0,97099.0,2.64801298]
["bitfinex","BTCUSD",1732927570159,3.79922403,97100.0,97099.0,2.18293098]
["bitfinex","BTCUSD",1732927570369,3.79922403,97100.0,97099.0,0.71981798]
["bitfinex","BTCUSD",1732927572106,3.79922403,97100.0,97099.0,0.71815968]
["bitfinex","BTCUSD",1732927572483,3.75287641,97100.0,97099.0,0.71815968]
["bitfinex","BTCUSD",1732927572907,3.73492522,97100.0,97099.0,0.7181363]
["bitfinex","BTCUSD",1732927573367,3.73492522,97100.0,97099.0,0.6851363]
["bitfinex","BTCUSD",1732927573570,3.73492522,97100.0,97099.0,0.5560363]
["bitfinex","BTCUSD",1732927573808,3.73492522,97100.0,97099.0,0.5660363]
["bitfinex","BTCUSD",1732927574038,3.73492522,97100.0,97099.0,0.3090363]
["bitfinex","BTCUSD",1732927574445,3.73492522,97100.0,97099.0,0.27704282]
["bitfinex","BTCUSD",1732927574656,3.73492522,97100.0,97099.0,0.24627186]
["bitfinex","BTCUSD",1732927574888,3.72892522,97100.0,97099.0,0.12228486]
["bitfinex","BTCUSD",1732927575126,3.72892522,97100.0,97099.0,0.37928486]
["bitfinex","BTCUSD",1732927575608,3.72792522,97100.0,97099.0,0.37828486]
["bitfinex","BTCUSD",1732927575841,3.72792522,97100.0,97099.0,0.38028486]
["bitfinex","BTCUSD",1732927576503,3.83091122,97100.0,97099.0,0.38628486]
["bitfinex","BTCUSD",1732927576734,3.72792522,97100.0,97099.0,0.38428486]
["bitfinex","BTCUSD",1732927576975,3.72892522,97100.0,97099.0,0.39328486]
["bitfinex","BTCUSD",1732927577228,3.72892522,97100.0,97099.0,0.38428486]
["bitfinex","BTCUSD",1732927577913,3.72892522,97100.0,97099.0,0.37828486]
["bitfinex","BTCUSD",1732927578160,3.72992522,97100.0,97099.0,0.38328486]
["bitfinex","BTCUSD",1732927578643,3.72992522,97100.0,97099.0,0.39228486]
["bitfinex","BTCUSD",1732927578857,3.96141122,97100.0,97099.0,0.39228486]
["bitfinex","BTCUSD",1732927579108,3.85842522,97100.0,97099.0,0.39228486]
["bitfinex","BTCUSD",1732927579313,3.96141122,97100.0,97099.0,0.39228486]
["bitfinex","BTCUSD",1732927579533,3.96141122,97100.0,97099.0,0.38728486]
["bitfinex","BTCUSD",1732927579534,3.96041122,97100.0,97099.0,0.38728486]
["bitfinex","BTCUSD",1732927580026,3.85542522,97100.0,97099.0,0.37828486]
["bitfinex","BTCUSD",1732927580271,3.95841122,97100.0,97099.0,0.37828486]
["bitfinex","BTCUSD",1732927580505,3.95941122,97100.0,97099.0,0.39128486]
["bitfinex","BTCUSD",1732927580736,3.95941122,97100.0,97060.0,0.0008661]
["bitfinex","BTCUSD",1732927580737,0.01,97091.0,97060.0,0.0008661]
["bitfinex","BTCUSD",1732927580968,4.03774443,97100.0,97060.0,0.0008661]
["bitfinex","BTCUSD",1732927580969,0.0797,97079.0,97061.0,0.10284521]
["bitfinex","BTCUSD",1732927581409,0.00471366,97078.0,97063.0,0.206051]
["bitfinex","BTCUSD",1732927581651,0.00471366,97078.0,97064.0,0.10284521]
["bitfinex","BTCUSD",1732927582154,0.103012,97076.0,97068.0,0.103019]
["bitfinex","BTCUSD",1732927582373,0.00471366,97078.0,97069.0,0.01013045]
["bitfinex","BTCUSD",1732927582834,0.00471366,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732927583048,0.0797,97079.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732927583049,0.0797,97079.0,97077.0,0.20585621]
["bitfinex","BTCUSD",1732927583260,0.001,97078.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732927583469,0.0797,97079.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732927583931,0.00552645,97078.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732927584146,0.001,97078.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732927584363,0.001,97078.0,97073.0,0.20603]
["bitfinex","BTCUSD",1732927584364,0.001,97078.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732927584576,0.001,97078.0,97073.0,0.20603]
["bitfinex","BTCUSD",1732927584577,0.001,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732927585085,0.001,97078.0,97077.0,0.1337257]
["bitfinex","BTCUSD",1732927585505,0.002,97078.0,97077.0,0.1337257]
["bitfinex","BTCUSD",1732927585731,0.001,97078.0,97077.0,0.1337257]
["bitfinex","BTCUSD",1732927586418,0.002,97078.0,97077.0,0.1407257]
["bitfinex","BTCUSD",1732927586672,0.002,97078.0,97077.0,0.2907257]
["bitfinex","BTCUSD",1732927586865,0.002,97078.0,97077.0,0.39557091]
["bitfinex","BTCUSD",1732927587076,0.001,97078.0,97077.0,0.39557091]
["bitfinex","BTCUSD",1732927587383,0.0823,97092.0,97077.0,0.28355991]
["bitfinex","BTCUSD",1732927587520,0.001,97078.0,97077.0,0.39357091]
["bitfinex","BTCUSD",1732927587738,0.001,97078.0,97077.0,0.39353964]
["bitfinex","BTCUSD",1732927588205,0.002,97078.0,97077.0,0.39853964]
["bitfinex","BTCUSD",1732927588651,0.001,97078.0,97077.0,0.39153964]
["bitfinex","BTCUSD",1732927589099,0.002,97078.0,97077.0,0.39753286]
["bitfinex","BTCUSD",1732927589311,0.0823,97092.0,97077.0,0.39753286]
["bitfinex","BTCUSD",1732927589312,0.0823,97092.0,97078.0,0.206019]
["bitfinex","BTCUSD",1732927589524,0.0823,97092.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732927589736,0.0823,97092.0,97088.0,0.10284521]
["bitfinex","BTCUSD",1732927590191,0.0823,97092.0,97088.0,0.20584321]
["bitfinex","BTCUSD",1732927590431,0.0823,97092.0,97089.0,0.03067665]
["bitfinex","BTCUSD",1732927590643,0.0823,97092.0,97088.0,0.20584321]
["bitfinex","BTCUSD",1732927590874,0.0823,97092.0,97089.0,0.13367365]
["bitfinex","BTCUSD",1732927591300,0.0823,97092.0,97089.0,0.03067665]
["bitfinex","BTCUSD",1732927591568,0.0823,97092.0,97088.0,0.10684521]
["bitfinex","BTCUSD",1732927591789,0.0833,97092.0,97088.0,0.11484521]
["bitfinex","BTCUSD",1732927592010,0.102998,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1732927592267,0.112998,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1732927592534,0.112998,97089.0,97075.0,0.03067665]
["bitfinex","BTCUSD",1732927592535,0.01227876,97089.0,97075.0,0.03067665]
["bitfinex","BTCUSD",1732927592785,0.0843,97092.0,97088.0,0.004]
["bitfinex","BTCUSD",1732927593034,0.102998,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1732927593281,0.103998,97089.0,97088.0,0.009]
["bitfinex","BTCUSD",1732927593536,0.103998,97089.0,97088.0,0.01916833]
["bitfinex","BTCUSD",1732927593758,0.103998,97089.0,97088.0,0.02116833]
["bitfinex","BTCUSD",1732927595216,0.103998,97089.0,97088.0,0.05184498]
["bitfinex","BTCUSD",1732927595437,0.104998,97089.0,97088.0,0.02116833]
["bitfinex","BTCUSD",1732927595653,0.102998,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927595885,0.0823,97092.0,97088.0,0.02117058]
["bitfinex","BTCUSD",1732927596110,0.001,97089.0,97088.0,0.008]
["bitfinex","BTCUSD",1732927596325,0.001,97089.0,97088.0,0.057853]
["bitfinex","BTCUSD",1732927596768,0.001,97089.0,97088.0,0.055853]
["bitfinex","BTCUSD",1732927596979,0.001,97089.0,97085.0,0.005853]
["bitfinex","BTCUSD",1732927597201,0.001,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927597842,0.102997,97091.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927598068,0.102997,97091.0,97088.0,0.006]
["bitfinex","BTCUSD",1732927598505,0.102997,97091.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927598730,0.102997,97090.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732927598963,0.001,97089.0,97088.0,0.008]
["bitfinex","BTCUSD",1732927599193,0.001,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927599441,0.001,97089.0,97088.0,0.005]
["bitfinex","BTCUSD",1732927599659,0.102996,97091.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927600308,0.102996,97091.0,97084.0,0.10284521]
["bitfinex","BTCUSD",1732927600513,0.102996,97091.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732927600737,0.102997,97090.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927601197,0.0840318,97092.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927601641,0.102997,97091.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927601860,0.102997,97090.0,97088.0,0.002]
["bitfinex","BTCUSD",1732927602282,0.102997,97090.0,97088.0,0.005]
["bitfinex","BTCUSD",1732927602483,0.102997,97090.0,97088.0,0.003]
["bitfinex","BTCUSD",1732927602731,0.102997,97090.0,97086.0,0.03077895]
["bitfinex","BTCUSD",1732927602991,0.102997,97091.0,97088.0,0.003]
["bitfinex","BTCUSD",1732927603205,0.102997,97090.0,97089.0,0.03077895]
["bitfinex","BTCUSD",1732927603405,0.102997,97090.0,97084.0,0.10284521]
["bitfinex","BTCUSD",1732927603406,0.0840318,97092.0,97084.0,0.10284521]
["bitfinex","BTCUSD",1732927603618,0.308988,97091.0,97090.0,0.03081438]
["bitfinex","BTCUSD",1732927604055,0.102997,97090.0,97089.0,0.03081438]
["bitfinex","BTCUSD",1732927604292,0.205992,97091.0,97084.0,0.10284521]
["bitfinex","BTCUSD",1732927604514,0.102998,97089.0,97084.0,0.10284521]
["bitfinex","BTCUSD",1732927604727,0.102997,97090.0,97089.0,0.002]
["bitfinex","BTCUSD",1732927605774,0.102997,97090.0,97089.0,0.005]
["bitfinex","BTCUSD",1732927606195,0.0840318,97092.0,97089.0,0.005]
["bitfinex","BTCUSD",1732927606196,0.102996,97091.0,97089.0,0.005]
["bitfinex","BTCUSD",1732927606631,0.102997,97090.0,97089.0,0.005]
["bitfinex","BTCUSD",1732927607105,0.102997,97090.0,97089.0,0.03286628]
["bitfinex","BTCUSD",1732927608491,0.0840318,97092.0,97089.0,0.03686628]
["bitfinex","BTCUSD",1732927608717,0.102996,97091.0,97090.0,0.03086628]
["bitfinex","BTCUSD",1732927609149,0.102996,97091.0,97090.0,0.05016666]
["bitfinex","BTCUSD",1732927609379,0.0840318,97092.0,97090.0,0.03088373]
["bitfinex","BTCUSD",1732927609596,0.102996,97091.0,97090.0,0.01930233]
["bitfinex","BTCUSD",1732927609823,0.0840318,97092.0,97090.0,0.05018467]
["bitfinex","BTCUSD",1732927609824,0.0376584,97092.0,97090.0,0.05018467]
["bitfinex","BTCUSD",1732927610042,0.1406534,97092.0,97091.0,0.05018467]
["bitfinex","BTCUSD",1732927610932,0.1406534,97092.0,97090.0,0.006]
["bitfinex","BTCUSD",1732927610933,0.0376584,97092.0,97090.0,0.006]
["bitfinex","BTCUSD",1732927611348,0.102996,97091.0,97090.0,0.006]
["bitfinex","BTCUSD",1732927611767,0.0017318,97092.0,97090.0,0.006]
["bitfinex","BTCUSD",1732927611989,0.0017318,97092.0,97088.0,0.205998]
["bitfinex","BTCUSD",1732927612223,0.0017318,97092.0,97091.0,0.106996]
["bitfinex","BTCUSD",1732927612434,0.0017318,97092.0,97091.0,0.108996]
["bitfinex","BTCUSD",1732927612641,0.0017318,97092.0,97091.0,0.104996]
["bitfinex","BTCUSD",1732927612865,0.0017318,97092.0,97091.0,0.18735797]
["bitfinex","BTCUSD",1732927613139,0.0017318,97092.0,97091.0,0.18535797]
["bitfinex","BTCUSD",1732927613358,0.0017318,97092.0,97091.0,0.08236197]
["bitfinex","BTCUSD",1732927613568,0.0017318,97092.0,97091.0,0.18535797]
["bitfinex","BTCUSD",1732927613786,0.0017318,97092.0,97091.0,0.08236197]
["bitfinex","BTCUSD",1732927614005,0.0027318,97092.0,97091.0,0.05521142]
["bitfinex","BTCUSD",1732927614220,0.0027318,97092.0,97091.0,0.15820742]
["bitfinex","BTCUSD",1732927615360,0.0017318,97092.0,97091.0,0.15320742]
["bitfinex","BTCUSD",1732927615577,0.0017318,97092.0,97091.0,0.15720742]
["bitfinex","BTCUSD",1732927615775,0.0027318,97092.0,97091.0,0.16520742]
["bitfinex","BTCUSD",1732927617230,0.0027318,97092.0,97091.0,0.19736481]
["bitfinex","BTCUSD",1732927618058,0.0027318,97092.0,97091.0,0.19731543]
["bitfinex","BTCUSD",1732927620899,0.0027318,97092.0,97091.0,0.19730321]
["bitfinex","BTCUSD",1732927621111,0.0027318,97092.0,97091.0,0.30014842]
["bitfinex","BTCUSD",1732927622019,0.0027318,97092.0,97091.0,0.37644842]
["bitfinex","BTCUSD",1732927622253,3.72798479,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732927622453,3.72798479,97100.0,97099.0,0.28813942]
["bitfinex","BTCUSD",1732927623325,3.72798479,97100.0,97099.0,0.29713942]
["bitfinex","BTCUSD",1732927623550,3.72898479,97100.0,97099.0,0.29713942]
["bitfinex","BTCUSD",1732927624637,3.83197079,97100.0,97099.0,0.09530721]
["bitfinex","BTCUSD",1732927624915,3.83480859,97100.0,97099.0,0.06314982]
["bitfinex","BTCUSD",1732927626055,3.83480859,97100.0,97099.0,0.03228839]
["bitfinex","BTCUSD",1732927627181,3.83480859,97100.0,97099.0,0.03227186]
["bitfinex","BTCUSD",1732927633731,3.83480859,97100.0,97099.0,0.013]
["bitfinex","BTCUSD",1732927633973,3.83480859,97100.0,97099.0,0.032275]
["bitfinex","BTCUSD",1732927636160,3.87780859,97100.0,97099.0,0.032275]
["bitfinex","BTCUSD",1732927637294,3.87780859,97100.0,97099.0,0.03227668]
["bitfinex","BTCUSD",1732927637295,3.83480859,97100.0,97099.0,0.03227668]
["bitfinex","BTCUSD",1732927637522,3.78560859,97100.0,97099.0,0.03227668]
["bitfinex","BTCUSD",1732927638209,3.78560859,97100.0,97099.0,0.06311771]
["bitfinex","BTCUSD",1732927640489,3.78560859,97100.0,97099.0,0.06311342]
["bitfinex","BTCUSD",1732927640917,3.68262259,97100.0,97099.0,0.06311342]
["bitfinex","BTCUSD",1732927641255,3.68262259,97100.0,97099.0,0.26894563]
["bitfinex","BTCUSD",1732927641475,3.68262259,97100.0,97099.0,0.37666295]
["bitfinex","BTCUSD",1732927641660,3.63626126,97100.0,97099.0,0.37666295]
["bitfinex","BTCUSD",1732927642111,3.63626126,97100.0,97099.0,0.34182392]
["bitfinex","BTCUSD",1732927642296,3.63526126,97100.0,97099.0,0.33282392]
["bitfinex","BTCUSD",1732927642495,3.63626126,97100.0,97099.0,0.34082392]
["bitfinex","BTCUSD",1732927642667,3.63726126,97100.0,97099.0,0.34982392]
["bitfinex","BTCUSD",1732927642879,3.63626126,97100.0,97099.0,0.34082392]
["bitfinex","BTCUSD",1732927643350,3.64526126,97100.0,97099.0,0.49182392]
["bitfinex","BTCUSD",1732927643554,0.01679177,97100.0,97099.0,0.49182392]
["bitfinex","BTCUSD",1732927643699,0.01579177,97100.0,97099.0,0.48382392]
["bitfinex","BTCUSD",1732927643906,0.02479177,97100.0,97099.0,0.48482392]
["bitfinex","BTCUSD",1732927644125,0.02479177,97100.0,97099.0,0.51563974]
["bitfinex","BTCUSD",1732927645522,0.02479177,97100.0,97099.0,0.56443974]
["bitfinex","BTCUSD",1732927647472,0.02479177,97100.0,97099.0,0.56530524]
["bitfinex","BTCUSD",1732927650131,0.421774,97141.0,97112.0,0.252973]
["bitfinex","BTCUSD",1732927650372,0.421774,97141.0,97112.0,0.40590842]
["bitfinex","BTCUSD",1732927650373,0.0017919,97113.0,97112.0,0.40590842]
["bitfinex","BTCUSD",1732927651437,0.0017919,97113.0,97112.0,0.41190842]
["bitfinex","BTCUSD",1732927651888,0.0017919,97113.0,97112.0,0.42090842]
["bitfinex","BTCUSD",1732927652105,0.0017919,97113.0,97112.0,0.43211009]
["bitfinex","BTCUSD",1732927652318,0.0017919,97113.0,97112.0,0.31793542]
["bitfinex","BTCUSD",1732927652539,0.0017919,97113.0,97112.0,0.16793542]
["bitfinex","BTCUSD",1732927652980,0.00638054,97113.0,97112.0,0.16793542]
["bitfinex","BTCUSD",1732927653430,0.00638054,97113.0,97112.0,0.16778671]
["bitfinex","BTCUSD",1732927653911,0.00638054,97113.0,97112.0,0.13705348]
["bitfinex","BTCUSD",1732927654158,0.00638054,97113.0,97112.0,0.16778671]
["bitfinex","BTCUSD",1732927654622,0.10935254,97113.0,97112.0,0.16778671]
["bitfinex","BTCUSD",1732927655310,0.00638054,97113.0,97112.0,0.16778671]
["bitfinex","BTCUSD",1732927655750,0.10935254,97113.0,97112.0,0.16778671]
["bitfinex","BTCUSD",1732927655958,0.00638054,97113.0,97112.0,0.16778671]
["bitfinex","BTCUSD",1732927656815,0.00638054,97113.0,97112.0,0.16779253]
["bitfinex","BTCUSD",1732927657290,0.0017919,97113.0,97112.0,0.16779253]
["bitfinex","BTCUSD",1732927657718,0.00635264,97113.0,97112.0,0.16779253]
["bitfinex","BTCUSD",1732927657928,0.0017919,97113.0,97112.0,0.16779253]
["bitfinex","BTCUSD",1732927658154,0.00635252,97113.0,97112.0,0.16779253]
["bitfinex","BTCUSD",1732927658370,0.0017919,97113.0,97112.0,0.16779253]
["bitfinex","BTCUSD",1732927658577,0.00635252,97113.0,97112.0,0.16779253]
["bitfinex","BTCUSD",1732927658816,0.0017919,97113.0,97112.0,0.16779253]
["bitfinex","BTCUSD",1732927659059,0.0063439,97113.0,97112.0,0.27076553]
["bitfinex","BTCUSD",1732927659287,0.0017919,97113.0,97112.0,0.27076553]
["bitfinex","BTCUSD",1732927664441,0.0017919,97113.0,97103.0,0.205965]
["bitfinex","BTCUSD",1732927664442,0.132,97107.0,97082.0,0.206009]
["bitfinex","BTCUSD",1732927664667,0.102985,97101.0,97082.0,0.01076059]
["bitfinex","BTCUSD",1732927664893,0.10811901,97101.0,97082.0,0.21677159]
["bitfinex","BTCUSD",1732927665125,0.10811901,97101.0,97085.0,0.1038666]
["bitfinex","BTCUSD",1732927665351,0.10811901,97101.0,97085.0,0.2068686]
["bitfinex","BTCUSD",1732927665566,0.10811901,97101.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732927665776,0.10811901,97101.0,97100.0,0.0058655]
["bitfinex","BTCUSD",1732927666223,0.10811901,97101.0,97100.0,0.0118655]
["bitfinex","BTCUSD",1732927667295,0.10811901,97101.0,97100.0,0.0148655]
["bitfinex","BTCUSD",1732927667511,0.10811901,97101.0,97100.0,0.0038655]
["bitfinex","BTCUSD",1732927667959,0.10911901,97101.0,97100.0,0.0108655]
["bitfinex","BTCUSD",1732927668211,0.10811901,97101.0,97100.0,0.0038655]
["bitfinex","BTCUSD",1732927668442,0.10811901,97101.0,97100.0,0.0088655]
["bitfinex","BTCUSD",1732927668679,0.00513401,97101.0,97100.0,0.11171071]
["bitfinex","BTCUSD",1732927668919,0.122,97107.0,97100.0,0.11171071]
["bitfinex","BTCUSD",1732927669148,0.122,97107.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927669631,0.102983,97103.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927669865,0.102982,97104.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927670084,0.102983,97103.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927670318,0.205962,97105.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927670547,0.122,97107.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927670548,0.102983,97103.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927671273,0.20596,97106.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927671274,0.122,97107.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927671490,0.122,97107.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927671717,0.102982,97104.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927671973,0.21588,97144.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927671974,0.205949,97111.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927672183,0.205952,97110.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927672434,0.205952,97110.0,97101.0,0.10984521]
["bitfinex","BTCUSD",1732927672655,0.102982,97105.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927673080,0.102982,97105.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927673302,0.205956,97108.0,97101.0,0.10384521]
["bitfinex","BTCUSD",1732927673550,0.205952,97110.0,97101.0,0.10384521]
["bitfinex","BTCUSD",1732927673772,0.102981,97105.0,97101.0,0.10384521]
["bitfinex","BTCUSD",1732927673992,0.102981,97105.0,97101.0,0.10784521]
["bitfinex","BTCUSD",1732927674215,0.205956,97108.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1732927674446,0.205952,97110.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927674703,0.00400916,97112.0,97101.0,0.10684521]
["bitfinex","BTCUSD",1732927674919,0.00400916,97112.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927674920,0.205952,97110.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927675150,0.00400916,97112.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927675151,0.102983,97104.0,97101.0,0.10884521]
["bitfinex","BTCUSD",1732927675588,0.102983,97104.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927675804,0.102984,97102.0,97101.0,0.10584521]
["bitfinex","BTCUSD",1732927676016,0.0017308,97112.0,97101.0,0.10384521]
["bitfinex","BTCUSD",1732927676232,0.102982,97105.0,97102.0,0.01924665]
["bitfinex","BTCUSD",1732927676445,0.102982,97105.0,97101.0,0.10384521]
["bitfinex","BTCUSD",1732927676446,0.102982,97105.0,97103.0,0.01924665]
["bitfinex","BTCUSD",1732927676664,0.205949,97111.0,97103.0,0.01924665]
["bitfinex","BTCUSD",1732927676880,0.205949,97111.0,97101.0,0.10484521]
["bitfinex","BTCUSD",1732927676881,0.102981,97105.0,97104.0,0.01924665]
["bitfinex","BTCUSD",1732927677122,0.205949,97111.0,97104.0,0.12222865]
["bitfinex","BTCUSD",1732927677365,0.102979,97107.0,97105.0,0.01924665]
["bitfinex","BTCUSD",1732927677575,0.102979,97107.0,97106.0,0.01924665]
["bitfinex","BTCUSD",1732927678010,0.102978,97108.0,97106.0,0.01924665]
["bitfinex","BTCUSD",1732927678233,0.102977,97109.0,97107.0,0.01924665]
["bitfinex","BTCUSD",1732927678509,0.102977,97109.0,97104.0,0.104982]
["bitfinex","BTCUSD",1732927678510,0.0017308,97112.0,97108.0,0.01924665]
["bitfinex","BTCUSD",1732927678724,0.0017308,97112.0,97109.0,0.01924665]
["bitfinex","BTCUSD",1732927678928,0.0017308,97112.0,97110.0,0.01924665]
["bitfinex","BTCUSD",1732927679151,0.1047038,97112.0,97111.0,0.01924665]
["bitfinex","BTCUSD",1732927679370,0.0017308,97112.0,97111.0,0.01924665]
["bitfinex","BTCUSD",1732927679590,0.0017308,97112.0,97111.0,0.12222065]
["bitfinex","BTCUSD",1732927680283,0.00681974,97112.0,97111.0,0.15302504]
["bitfinex","BTCUSD",1732927680495,0.00681974,97112.0,97111.0,0.05405104]
["bitfinex","BTCUSD",1732927680711,0.0017308,97112.0,97111.0,0.06305104]
["bitfinex","BTCUSD",1732927681212,0.00683558,97112.0,97111.0,0.06305104]
["bitfinex","BTCUSD",1732927681444,0.00683558,97112.0,97111.0,0.13509186]
["bitfinex","BTCUSD",1732927681679,0.00683558,97112.0,97111.0,0.23806586]
["bitfinex","BTCUSD",1732927681943,0.0017308,97112.0,97111.0,0.13509186]
["bitfinex","BTCUSD",1732927682161,0.1047038,97112.0,97111.0,0.03224665]
["bitfinex","BTCUSD",1732927682397,0.10981326,97112.0,97111.0,0.03224665]
["bitfinex","BTCUSD",1732927683281,0.18761326,97112.0,97111.0,0.03224665]
["bitfinex","BTCUSD",1732927683495,0.08464026,97112.0,97111.0,0.03224665]
["bitfinex","BTCUSD",1732927683760,0.08464026,97112.0,97111.0,0.23806586]
["bitfinex","BTCUSD",1732927683761,0.00684026,97112.0,97111.0,0.23806586]
["bitfinex","BTCUSD",1732927684188,0.0017308,97112.0,97111.0,0.23806586]
["bitfinex","BTCUSD",1732927685603,0.0017919,97113.0,97111.0,0.13511386]
["bitfinex","BTCUSD",1732927685818,0.0017919,97113.0,97112.0,0.25718639]
["bitfinex","BTCUSD",1732927687614,0.0017919,97113.0,97112.0,0.16221339]
["bitfinex","BTCUSD",1732927687842,0.1147639,97113.0,97112.0,0.02726865]
["bitfinex","BTCUSD",1732927688076,0.1247639,97113.0,97112.0,0.02726865]
["bitfinex","BTCUSD",1732927688297,0.13216716,97113.0,97112.0,0.02726865]
["bitfinex","BTCUSD",1732927688747,0.35036716,97113.0,97112.0,0.03126865]
["bitfinex","BTCUSD",1732927688969,0.35036716,97113.0,97091.0,0.0008656]
["bitfinex","BTCUSD",1732927688970,0.122985,97101.0,97091.0,0.0008656]
["bitfinex","BTCUSD",1732927689184,0.20506376,97101.0,97091.0,0.0008656]
["bitfinex","BTCUSD",1732927689404,0.21018624,97101.0,97091.0,0.0008656]
["bitfinex","BTCUSD",1732927690113,0.21018624,97101.0,97100.0,0.0088655]
["bitfinex","BTCUSD",1732927690557,0.20018624,97101.0,97100.0,0.0088655]
["bitfinex","BTCUSD",1732927690786,0.20790748,97101.0,97100.0,0.0088655]
["bitfinex","BTCUSD",1732927691021,0.21018623,97101.0,97100.0,0.0088655]
["bitfinex","BTCUSD",1732927691256,0.00512248,97101.0,97100.0,0.0088655]
["bitfinex","BTCUSD",1732927691746,0.10806797,97101.0,97100.0,0.0128655]
["bitfinex","BTCUSD",1732927693344,0.00508297,97101.0,97100.0,0.0128655]
["bitfinex","BTCUSD",1732927693819,0.10298,97106.0,97100.0,0.1158515]
["bitfinex","BTCUSD",1732927694064,0.102981,97105.0,97100.0,0.0128655]
["bitfinex","BTCUSD",1732927694301,0.01,97110.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732927694501,0.10806568,97104.0,97102.0,0.10284521]
["bitfinex","BTCUSD",1732927694716,0.01,97110.0,97102.0,0.10284521]
["bitfinex","BTCUSD",1732927694717,0.00508392,97103.0,97102.0,0.10284521]
["bitfinex","BTCUSD",1732927694948,0.102985,97101.0,97100.0,0.0108655]
["bitfinex","BTCUSD",1732927695428,0.00508415,97101.0,97100.0,0.0108655]
["bitfinex","BTCUSD",1732927695643,0.00508415,97101.0,97100.0,0.0088655]
["bitfinex","BTCUSD",1732927695854,0.102984,97103.0,97102.0,0.003]
["bitfinex","BTCUSD",1732927696274,0.20596,97106.0,97100.0,0.0008655]
["bitfinex","BTCUSD",1732927696492,0.102983,97104.0,97100.0,0.0058655]
["bitfinex","BTCUSD",1732927696712,0.102983,97104.0,97100.0,0.0048655]
["bitfinex","BTCUSD",1732927696924,0.102977,97109.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732927697152,0.01,97109.0,97104.0,0.10284521]
["bitfinex","BTCUSD",1732927697381,0.01,97109.0,97105.0,0.03082141]
["bitfinex","BTCUSD",1732927697612,0.205956,97108.0,97105.0,0.03082141]
["bitfinex","BTCUSD",1732927697848,0.10298,97106.0,97105.0,0.03082141]
["bitfinex","BTCUSD",1732927698084,0.01,97109.0,97105.0,0.03082141]
["bitfinex","BTCUSD",1732927698315,0.205956,97108.0,97105.0,0.03082141]
["bitfinex","BTCUSD",1732927698528,0.00505134,97107.0,97105.0,0.0308215]
["bitfinex","BTCUSD",1732927698752,0.10803034,97107.0,97104.0,0.13366671]
["bitfinex","BTCUSD",1732927698976,0.01,97109.0,97104.0,0.13366671]
["bitfinex","BTCUSD",1732927698977,0.01,97109.0,97104.0,0.10284521]
["bitfinex","BTCUSD",1732927699259,0.102981,97105.0,97104.0,0.10284521]
["bitfinex","BTCUSD",1732927699490,0.102979,97107.0,97104.0,0.10684521]
["bitfinex","BTCUSD",1732927699717,0.205956,97108.0,97105.0,0.002]
["bitfinex","BTCUSD",1732927699948,0.10298,97106.0,97105.0,0.002]
["bitfinex","BTCUSD",1732927700167,0.102985,97101.0,97100.0,0.0008655]
["bitfinex","BTCUSD",1732927700383,0.227985,97101.0,97100.0,0.0008655]
["bitfinex","BTCUSD",1732927700603,0.247985,97101.0,97100.0,0.0008655]
["bitfinex","BTCUSD",1732927700815,0.247985,97101.0,97100.0,0.02013099]
["bitfinex","BTCUSD",1732927705362,0.112985,97101.0,97100.0,0.02013099]
["bitfinex","BTCUSD",1732927706435,0.01,97101.0,97100.0,0.1269762]
["bitfinex","BTCUSD",1732927707073,0.01505846,97101.0,97100.0,0.1269762]
["bitfinex","BTCUSD",1732927707197,0.01505846,97101.0,97100.0,0.1239762]
["bitfinex","BTCUSD",1732927707647,0.11904346,97101.0,97100.0,0.1299762]
["bitfinex","BTCUSD",1732927708500,0.01605846,97101.0,97100.0,0.1299762]
["bitfinex","BTCUSD",1732927708851,0.01605846,97101.0,97100.0,0.1309762]
["bitfinex","BTCUSD",1732927709047,0.00605846,97101.0,97100.0,0.1299762]
["bitfinex","BTCUSD",1732927709247,0.11904346,97101.0,97100.0,0.1299762]
["bitfinex","BTCUSD",1732927709989,0.11904346,97101.0,97100.0,0.1329762]
["bitfinex","BTCUSD",1732927710199,0.01605846,97101.0,97100.0,0.1329762]
["bitfinex","BTCUSD",1732927710398,0.11904346,97101.0,97100.0,0.1329762]
["bitfinex","BTCUSD",1732927710836,0.01605846,97101.0,97100.0,0.1329762]
["bitfinex","BTCUSD",1732927711040,0.11904346,97101.0,97100.0,0.1329762]
["bitfinex","BTCUSD",1732927711441,0.11904346,97101.0,97100.0,0.11371071]
["bitfinex","BTCUSD",1732927711660,0.19844346,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927711868,0.20072211,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927712081,0.11904346,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927712927,0.1313221,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927715356,0.1213221,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927715512,0.1313221,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927716319,0.12904346,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927717148,0.11904346,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927718182,0.12132211,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927720831,0.11904346,97101.0,97100.0,0.03012312]
["bitfinex","BTCUSD",1732927721724,0.11904346,97101.0,97100.0,0.03016512]
["bitfinex","BTCUSD",1732927723319,0.00605846,97101.0,97100.0,0.13315112]
["bitfinex","BTCUSD",1732927723572,0.001,97101.0,97100.0,0.26816094]
["bitfinex","BTCUSD",1732927723789,0.0017308,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732927724028,0.0017308,97112.0,97111.0,0.12227362]
["bitfinex","BTCUSD",1732927724272,0.0017308,97112.0,97111.0,0.05146045]
["bitfinex","BTCUSD",1732927724480,0.00679609,97112.0,97111.0,0.12227362]
["bitfinex","BTCUSD",1732927724724,0.0017308,97112.0,97111.0,0.12227362]
["bitfinex","BTCUSD",1732927724953,0.00680509,97112.0,97111.0,0.12227362]
["bitfinex","BTCUSD",1732927725668,0.00680509,97112.0,97111.0,0.12727362]
["bitfinex","BTCUSD",1732927725906,0.0017308,97112.0,97111.0,0.12727362]
["bitfinex","BTCUSD",1732927726445,0.0017308,97112.0,97111.0,0.13627362]
["bitfinex","BTCUSD",1732927726913,0.0017308,97112.0,97111.0,0.23911883]
["bitfinex","BTCUSD",1732927727145,0.1047038,97112.0,97111.0,0.03329962]
["bitfinex","BTCUSD",1732927727377,0.0017308,97112.0,97111.0,0.03329962]
["bitfinex","BTCUSD",1732927727620,0.1047038,97112.0,97111.0,0.03329962]
["bitfinex","BTCUSD",1732927727850,0.10980504,97112.0,97111.0,0.03329962]
["bitfinex","BTCUSD",1732927728095,0.10980504,97112.0,97111.0,0.03327561]
["bitfinex","BTCUSD",1732927728572,0.00683204,97112.0,97111.0,0.03327561]
["bitfinex","BTCUSD",1732927728710,0.10980504,97112.0,97111.0,0.07182231]
["bitfinex","BTCUSD",1732927730006,0.00683204,97112.0,97111.0,0.07182231]
["bitfinex","BTCUSD",1732927730220,0.10980504,97112.0,97111.0,0.07182231]
["bitfinex","BTCUSD",1732927731594,0.00683204,97112.0,97111.0,0.07182231]
["bitfinex","BTCUSD",1732927732478,0.00683204,97112.0,97111.0,0.27764152]
["bitfinex","BTCUSD",1732927732709,0.0017308,97112.0,97111.0,0.27764152]
["bitfinex","BTCUSD",1732927733344,0.0017308,97112.0,97111.0,0.21981921]
["bitfinex","BTCUSD",1732927734216,0.0017308,97112.0,97111.0,0.25834987]
["bitfinex","BTCUSD",1732927734503,0.0017308,97112.0,97111.0,0.2776152]
["bitfinex","BTCUSD",1732927734655,0.0017308,97112.0,97111.0,0.30843969]
["bitfinex","BTCUSD",1732927735511,0.0017308,97112.0,97111.0,0.28917436]
["bitfinex","BTCUSD",1732927735808,0.0017308,97112.0,97111.0,0.25834987]
["bitfinex","BTCUSD",1732927736019,0.0017308,97112.0,97111.0,0.21981921]
["bitfinex","BTCUSD",1732927736226,0.0017308,97112.0,97111.0,0.30844209]
["bitfinex","BTCUSD",1732927737080,0.0017308,97112.0,97111.0,0.30844453]
["bitfinex","BTCUSD",1732927738839,0.01,97125.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732927739054,0.0022781,97128.0,97124.0,0.08862532]
["bitfinex","BTCUSD",1732927739257,0.0022781,97128.0,97121.0,0.205926]
["bitfinex","BTCUSD",1732927739258,0.00556183,97125.0,97121.0,0.205926]
["bitfinex","BTCUSD",1732927739471,0.01,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732927739682,0.0022781,97128.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732927739909,0.0022781,97128.0,97122.0,0.205926]
["bitfinex","BTCUSD",1732927739910,0.0122781,97128.0,97126.0,0.08858786]
["bitfinex","BTCUSD",1732927740119,0.0122781,97128.0,97127.0,0.19154486]
["bitfinex","BTCUSD",1732927740327,0.01,97128.0,97127.0,0.08858478]
["bitfinex","BTCUSD",1732927740535,0.012278,97130.0,97127.0,0.08858477]
["bitfinex","BTCUSD",1732927740758,0.012278,97130.0,97128.0,0.19154077]
["bitfinex","BTCUSD",1732927740989,0.012278,97130.0,97129.0,0.19153977]
["bitfinex","BTCUSD",1732927740990,0.01,97130.0,97129.0,0.19153977]
["bitfinex","BTCUSD",1732927741200,0.01,97130.0,97129.0,0.08858477]
["bitfinex","BTCUSD",1732927741679,0.02,97130.0,97129.0,0.08858477]
["bitfinex","BTCUSD",1732927741883,0.01,97130.0,97129.0,0.19153977]
["bitfinex","BTCUSD",1732927742089,0.01,97131.0,97129.0,0.19153977]
["bitfinex","BTCUSD",1732927742280,0.01,97131.0,97130.0,0.08858477]
["bitfinex","BTCUSD",1732927742519,0.02,97131.0,97130.0,0.08858477]
["bitfinex","BTCUSD",1732927743386,0.02227795,97131.0,97130.0,0.08858477]
["bitfinex","BTCUSD",1732927743599,0.01,97131.0,97130.0,0.08858477]
["bitfinex","BTCUSD",1732927743840,0.0255706,97131.0,97130.0,0.08858477]
["bitfinex","BTCUSD",1732927744086,0.02784855,97131.0,97130.0,0.08858477]
["bitfinex","BTCUSD",1732927744303,0.02784855,97131.0,97130.0,0.08958477]
["bitfinex","BTCUSD",1732927744530,0.00784855,97131.0,97130.0,0.19253877]
["bitfinex","BTCUSD",1732927744743,0.205874,97147.0,97130.0,0.19253877]
["bitfinex","BTCUSD",1732927744744,0.01,97136.0,97130.0,0.08958477]
["bitfinex","BTCUSD",1732927744959,0.01,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732927745166,0.01,97136.0,97135.0,0.19153377]
["bitfinex","BTCUSD",1732927745833,0.02,97136.0,97135.0,0.19153377]
["bitfinex","BTCUSD",1732927746051,0.01,97140.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732927746267,0.01,97141.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732927746481,0.01,97141.0,97140.0,0.08858477]
["bitfinex","BTCUSD",1732927747157,0.102941,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732927747158,0.01,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732927747375,0.01,97143.0,97142.0,0.19152677]
["bitfinex","BTCUSD",1732927747582,0.02,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927748045,0.02,97143.0,97142.0,0.19152677]
["bitfinex","BTCUSD",1732927748270,0.02,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927748483,0.02006788,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927748693,0.01306788,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927748903,0.01306788,97143.0,97142.0,0.19152677]
["bitfinex","BTCUSD",1732927749791,0.00306788,97143.0,97142.0,0.19152677]
["bitfinex","BTCUSD",1732927750236,0.11300888,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927750450,0.11700888,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927750718,0.11960878,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927750944,0.12060878,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927751169,0.11960878,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927751379,0.12060878,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927751597,0.01766778,97143.0,97142.0,0.08858477]
["bitfinex","BTCUSD",1732927752290,0.01,97141.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732927752511,0.01,97141.0,97138.0,0.01923694]
["bitfinex","BTCUSD",1732927752723,0.00559979,97140.0,97139.0,0.08848994]
["bitfinex","BTCUSD",1732927752937,0.00559979,97140.0,97139.0,0.19143494]
["bitfinex","BTCUSD",1732927753165,0.01,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732927753385,0.01,97141.0,97140.0,0.08848994]
["bitfinex","BTCUSD",1732927754056,0.011,97141.0,97140.0,0.08848994]
["bitfinex","BTCUSD",1732927754724,0.01,97141.0,97140.0,0.19143394]
["bitfinex","BTCUSD",1732927754928,0.011,97141.0,97140.0,0.19143394]
["bitfinex","BTCUSD",1732927755349,0.011,97141.0,97140.0,0.08848994]
["bitfinex","BTCUSD",1732927755785,0.001,97141.0,97140.0,0.19143394]
["bitfinex","BTCUSD",1732927756241,0.122971,97114.0,97101.0,0.0008655]
["bitfinex","BTCUSD",1732927756454,0.122971,97114.0,97102.0,0.01074434]
["bitfinex","BTCUSD",1732927756455,0.12524995,97114.0,97102.0,0.01074434]
["bitfinex","BTCUSD",1732927756678,0.12524995,97114.0,97102.0,0.04153499]
["bitfinex","BTCUSD",1732927756900,0.12524995,97114.0,97101.0,0.0008655]
["bitfinex","BTCUSD",1732927757145,0.22809516,97114.0,97101.0,0.0008655]
["bitfinex","BTCUSD",1732927757389,0.30671621,97114.0,97113.0,0.0158654]
["bitfinex","BTCUSD",1732927757617,0.30671621,97114.0,97113.0,0.0068654]
["bitfinex","BTCUSD",1732927757821,0.30671621,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927757822,0.30571621,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927758028,0.30771621,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927758247,0.30971621,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927758774,0.31588966,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927759948,0.13314445,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927760139,0.1354231,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927760578,0.1334231,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927760799,0.0294521,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927761027,0.1324231,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927761249,0.13114445,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927761481,0.12914445,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927761698,0.02617345,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927761932,0.02617345,97114.0,97113.0,0.0028654]
["bitfinex","BTCUSD",1732927762159,0.02617345,97114.0,97113.0,0.0008654]
["bitfinex","BTCUSD",1732927762387,0.02617345,97114.0,97113.0,0.0058654]
["bitfinex","BTCUSD",1732927762608,0.02617345,97114.0,97113.0,0.0068654]
["bitfinex","BTCUSD",1732927762816,0.02845186,97114.0,97113.0,0.0068654]
["bitfinex","BTCUSD",1732927763250,0.01845186,97114.0,97113.0,0.0058654]
["bitfinex","BTCUSD",1732927763474,0.12142286,97114.0,97113.0,0.0088654]
["bitfinex","BTCUSD",1732927763687,0.01617345,97114.0,97113.0,0.0088654]
["bitfinex","BTCUSD",1732927764108,0.01617345,97114.0,97113.0,0.04729793]
["bitfinex","BTCUSD",1732927764109,0.00617345,97114.0,97113.0,0.04729793]
["bitfinex","BTCUSD",1732927764329,0.01617345,97114.0,97113.0,0.04729793]
["bitfinex","BTCUSD",1732927764545,0.01,97114.0,97113.0,0.04729793]
["bitfinex","BTCUSD",1732927764773,0.01611269,97114.0,97113.0,0.04729793]
["bitfinex","BTCUSD",1732927765658,0.02611269,97114.0,97113.0,0.04729793]
["bitfinex","BTCUSD",1732927766334,0.12908369,97114.0,97113.0,0.07614987]
["bitfinex","BTCUSD",1732927766561,0.02611269,97114.0,97113.0,0.07614987]
["bitfinex","BTCUSD",1732927767492,0.01,97116.0,97113.0,0.07614987]
["bitfinex","BTCUSD",1732927767742,0.01,97122.0,97114.0,0.27512461]
["bitfinex","BTCUSD",1732927767969,0.0117306,97125.0,97114.0,0.27512461]
["bitfinex","BTCUSD",1732927767970,0.0017306,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732927768205,0.0017306,97125.0,97124.0,0.2143595]
["bitfinex","BTCUSD",1732927769169,0.01,97134.0,97124.0,0.2143595]
["bitfinex","BTCUSD",1732927769376,0.01,97134.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732927769604,0.01,97134.0,97132.0,0.1913505]
["bitfinex","BTCUSD",1732927769820,0.01,97134.0,97133.0,0.0883985]
["bitfinex","BTCUSD",1732927770282,0.00179868,97143.0,97133.0,0.0883985]
["bitfinex","BTCUSD",1732927770499,0.00179868,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732927770726,0.00179868,97143.0,97142.0,0.1913405]
["bitfinex","BTCUSD",1732927771348,0.00179868,97143.0,97142.0,0.31718571]
["bitfinex","BTCUSD",1732927772040,24.0595772,97152.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732927772269,24.0595772,97152.0,97151.0,0.1913305]
["bitfinex","BTCUSD",1732927772510,24.06581305,97152.0,97151.0,0.1913305]
["bitfinex","BTCUSD",1732927772740,24.06581305,97152.0,97151.0,0.2143305]
["bitfinex","BTCUSD",1732927772991,24.06581305,97152.0,97151.0,0.39267571]
["bitfinex","BTCUSD",1732927775010,24.06581305,97152.0,97151.0,0.0883985]
["bitfinex","BTCUSD",1732927775228,24.16874405,97152.0,97151.0,0.0933985]
["bitfinex","BTCUSD",1732927775459,24.16874405,97152.0,97151.0,0.0953985]
["bitfinex","BTCUSD",1732927775883,24.06581305,97152.0,97151.0,0.0953985]
["bitfinex","BTCUSD",1732927776755,24.06581305,97152.0,97151.0,0.1983305]
["bitfinex","BTCUSD",1732927776979,24.06581305,97152.0,97151.0,0.32417571]
["bitfinex","BTCUSD",1732927782808,24.06581305,97152.0,97151.0,0.32217571]
["bitfinex","BTCUSD",1732927783251,24.06581305,97152.0,97151.0,0.32917571]
["bitfinex","BTCUSD",1732927783878,24.06581305,97152.0,97151.0,0.32417571]
["bitfinex","BTCUSD",1732927784346,24.01947715,97152.0,97151.0,0.33317571]
["bitfinex","BTCUSD",1732927785665,24.01947715,97152.0,97151.0,0.41137571]
["bitfinex","BTCUSD",1732927788594,24.01947715,97152.0,97151.0,0.56103613]
["bitfinex","BTCUSD",1732927789281,24.01947715,97152.0,97151.0,0.20690413]
["bitfinex","BTCUSD",1732927789516,24.12240815,97152.0,97151.0,0.10405892]
["bitfinex","BTCUSD",1732927790642,24.01947715,97152.0,97151.0,0.09505892]
["bitfinex","BTCUSD",1732927790892,24.01947715,97152.0,97151.0,0.10205892]
["bitfinex","BTCUSD",1732927791127,24.01947715,97152.0,97151.0,0.09505892]
["bitfinex","BTCUSD",1732927791358,24.12240815,97152.0,97151.0,0.09505892]
["bitfinex","BTCUSD",1732927791597,24.12240815,97152.0,97151.0,0.0483415]
["bitfinex","BTCUSD",1732927791841,24.12240815,97152.0,97151.0,0.05984395]
["bitfinex","BTCUSD",1732927792045,24.01947715,97152.0,97151.0,0.09818545]
["bitfinex","BTCUSD",1732927792264,24.01947715,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1732927792485,24.01947715,97152.0,97151.0,0.09822213]
["bitfinex","BTCUSD",1732927792712,24.12240815,97152.0,97151.0,0.09822213]
["bitfinex","BTCUSD",1732927796257,24.12240815,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1732927796469,24.13240815,97152.0,97151.0,0.09839137]
["bitfinex","BTCUSD",1732927796889,24.13240815,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1732927797551,24.13240815,97152.0,97151.0,0.003]
["bitfinex","BTCUSD",1732927797757,24.13240815,97152.0,97151.0,0.0384629]
["bitfinex","BTCUSD",1732927797959,24.13240815,97152.0,97151.0,0.0424629]
["bitfinex","BTCUSD",1732927798163,24.13240815,97152.0,97151.0,0.0444629]
["bitfinex","BTCUSD",1732927798800,24.13240815,97152.0,97151.0,0.006]
["bitfinex","BTCUSD",1732927799630,24.08606266,97152.0,97151.0,0.04449996]
["bitfinex","BTCUSD",1732927800763,24.17256266,97152.0,97151.0,0.04449996]
["bitfinex","BTCUSD",1732927801462,24.17256266,97152.0,97151.0,0.07531773]
["bitfinex","BTCUSD",1732927801686,24.17256266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927802084,24.17356266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927802715,24.17256266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927803887,24.17456266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927804540,24.17256266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927804769,24.17456266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927805439,24.17256266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927805654,24.17456266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927806945,24.17456266,97152.0,97151.0,0.04036506]
["bitfinex","BTCUSD",1732927807368,24.08806266,97152.0,97151.0,0.04036506]
["bitfinex","BTCUSD",1732927807613,24.09606266,97152.0,97151.0,0.04036506]
["bitfinex","BTCUSD",1732927808248,24.09606266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927808666,24.09606266,97152.0,97151.0,0.04136506]
["bitfinex","BTCUSD",1732927808927,24.09606266,97152.0,97151.0,0.04036506]
["bitfinex","BTCUSD",1732927810340,24.09606266,97152.0,97151.0,0.04336506]
["bitfinex","BTCUSD",1732927810975,24.09606266,97152.0,97151.0,0.04036506]
["bitfinex","BTCUSD",1732927811411,24.09606266,97152.0,97151.0,0.04136506]
["bitfinex","BTCUSD",1732927812283,24.09606266,97152.0,97151.0,0.04236506]
["bitfinex","BTCUSD",1732927812985,24.14566266,97152.0,97151.0,0.04236506]
["bitfinex","BTCUSD",1732927813203,24.22376266,97152.0,97151.0,0.04236506]
["bitfinex","BTCUSD",1732927814535,24.22376266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927814740,24.22476266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927815165,24.17516266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927816055,24.09706266,97152.0,97151.0,0.03936506]
["bitfinex","BTCUSD",1732927816483,24.09706266,97152.0,97151.0,0.03934485]
["bitfinex","BTCUSD",1732927816989,24.09606266,97152.0,97151.0,0.03934485]
["bitfinex","BTCUSD",1732927817197,24.09606266,97152.0,97151.0,0.04034485]
["bitfinex","BTCUSD",1732927818023,24.09606266,97152.0,97151.0,0.03934485]
["bitfinex","BTCUSD",1732927818024,24.09706266,97152.0,97151.0,0.03934485]
["bitfinex","BTCUSD",1732927822882,24.09706266,97152.0,97151.0,0.03942431]
["bitfinex","BTCUSD",1732927824686,24.09706266,97152.0,97142.0,6.788e-05]
["bitfinex","BTCUSD",1732927824687,0.112956,97128.0,97081.0,0.49944376]
["bitfinex","BTCUSD",1732927824931,0.02,97128.0,97097.0,0.0778]
["bitfinex","BTCUSD",1732927825156,0.102984,97102.0,97099.0,0.02172448]
["bitfinex","BTCUSD",1732927825397,0.01,97104.0,97099.0,0.02172448]
["bitfinex","BTCUSD",1732927825606,0.00648907,97102.0,97099.0,0.02172448]
["bitfinex","BTCUSD",1732927825848,0.01,97104.0,97099.0,0.02172448]
["bitfinex","BTCUSD",1732927826097,0.00644087,97102.0,97099.0,0.0008655]
["bitfinex","BTCUSD",1732927826313,0.102984,97102.0,97099.0,0.0008655]
["bitfinex","BTCUSD",1732927826534,0.10942487,97102.0,97101.0,0.0009254]
["bitfinex","BTCUSD",1732927827608,0.10942487,97102.0,97101.0,0.0099254]
["bitfinex","BTCUSD",1732927827833,0.00644087,97102.0,97101.0,0.0169254]
["bitfinex","BTCUSD",1732927828285,0.10942777,97102.0,97101.0,0.0169254]
["bitfinex","BTCUSD",1732927828502,0.00644377,97102.0,97101.0,0.0169254]
["bitfinex","BTCUSD",1732927829262,0.01,97104.0,97101.0,0.0169254]
["bitfinex","BTCUSD",1732927829475,0.00644039,97102.0,97101.0,0.0169254]
["bitfinex","BTCUSD",1732927829689,0.102984,97103.0,97101.0,0.0169254]
["bitfinex","BTCUSD",1732927829938,0.00644063,97102.0,97101.0,0.14277061]
["bitfinex","BTCUSD",1732927830281,0.01,97112.0,97102.0,0.023]
["bitfinex","BTCUSD",1732927830421,0.11525041,97114.0,97111.0,0.03078477]
["bitfinex","BTCUSD",1732927830647,0.00644039,97113.0,97111.0,0.03078477]
["bitfinex","BTCUSD",1732927830842,0.00644039,97113.0,97112.0,0.13375777]
["bitfinex","BTCUSD",1732927831122,0.00227826,97119.0,97103.0,0.10284521]
["bitfinex","BTCUSD",1732927831337,0.10524526,97119.0,97116.0,0.03078329]
["bitfinex","BTCUSD",1732927831547,0.00448734,97118.0,97116.0,0.03078329]
["bitfinex","BTCUSD",1732927831751,0.00448734,97118.0,97111.0,0.009]
["bitfinex","BTCUSD",1732927831752,0.01,97115.0,97111.0,0.009]
["bitfinex","BTCUSD",1732927831982,0.0022783,97116.0,97106.0,0.023]
["bitfinex","BTCUSD",1732927832099,0.00448757,97114.0,97108.0,0.308932]
["bitfinex","BTCUSD",1732927832308,0.01,97115.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732927832309,0.00398895,97115.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732927832517,0.00398897,97113.0,97110.0,0.205952]
["bitfinex","BTCUSD",1732927832730,0.00399272,97114.0,97111.0,0.03846792]
["bitfinex","BTCUSD",1732927832961,0.0022783,97117.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732927833175,0.0022783,97117.0,97114.0,0.03846792]
["bitfinex","BTCUSD",1732927833383,0.00399272,97116.0,97115.0,0.03846792]
["bitfinex","BTCUSD",1732927833577,0.10696172,97116.0,97115.0,0.03846792]
["bitfinex","BTCUSD",1732927833851,0.00399272,97116.0,97115.0,0.03846792]
["bitfinex","BTCUSD",1732927834301,0.10524727,97117.0,97115.0,0.03846792]
["bitfinex","BTCUSD",1732927834502,0.10524727,97117.0,97116.0,0.03846792]
["bitfinex","BTCUSD",1732927834743,0.112965,97121.0,97116.0,0.11966792]
["bitfinex","BTCUSD",1732927834883,0.112965,97121.0,97117.0,0.03846792]
["bitfinex","BTCUSD",1732927835081,0.102966,97119.0,97118.0,0.03846792]
["bitfinex","BTCUSD",1732927835933,0.102966,97119.0,97118.0,0.03846363]
["bitfinex","BTCUSD",1732927837156,0.112966,97119.0,97118.0,0.03846363]
["bitfinex","BTCUSD",1732927837355,0.01,97119.0,97118.0,0.03846363]
["bitfinex","BTCUSD",1732927837733,0.01,97119.0,97118.0,0.04146363]
["bitfinex","BTCUSD",1732927837734,0.112966,97119.0,97118.0,0.04146363]
["bitfinex","BTCUSD",1732927837953,0.112966,97119.0,97118.0,0.04746363]
["bitfinex","BTCUSD",1732927838183,0.0064,97119.0,97118.0,0.04746363]
["bitfinex","BTCUSD",1732927838396,0.0029,97119.0,97118.0,0.04746363]
["bitfinex","BTCUSD",1732927838760,0.105866,97119.0,97118.0,0.03846363]
["bitfinex","BTCUSD",1732927839177,0.105866,97119.0,97118.0,0.007]
["bitfinex","BTCUSD",1732927839477,0.105866,97119.0,97118.0,0.04547024]
["bitfinex","BTCUSD",1732927840708,0.105866,97119.0,97118.0,0.04847024]
["bitfinex","BTCUSD",1732927841458,0.112964,97121.0,97118.0,0.04847024]
["bitfinex","BTCUSD",1732927841653,0.102964,97121.0,97119.0,0.03847024]
["bitfinex","BTCUSD",1732927841880,0.00517817,97122.0,97120.0,0.03847024]
["bitfinex","BTCUSD",1732927842094,0.10814117,97122.0,97121.0,0.03847024]
["bitfinex","BTCUSD",1732927842484,0.11814117,97122.0,97121.0,0.03847024]
["bitfinex","BTCUSD",1732927842691,0.112966,97119.0,97118.0,0.006]
["bitfinex","BTCUSD",1732927843123,0.112966,97119.0,97118.0,0.04448952]
["bitfinex","BTCUSD",1732927843693,0.112966,97119.0,97118.0,0.04748952]
["bitfinex","BTCUSD",1732927843891,0.112966,97119.0,97118.0,0.04148952]
["bitfinex","BTCUSD",1732927844080,0.112966,97119.0,97118.0,0.03848952]
["bitfinex","BTCUSD",1732927844320,0.102966,97119.0,97118.0,0.03848952]
["bitfinex","BTCUSD",1732927844527,0.112966,97119.0,97118.0,0.04148952]
["bitfinex","BTCUSD",1732927844876,0.112966,97119.0,97118.0,0.04848952]
["bitfinex","BTCUSD",1732927845934,0.112966,97119.0,97118.0,0.01]
["bitfinex","BTCUSD",1732927846133,0.112966,97119.0,97118.0,0.04850003]
["bitfinex","BTCUSD",1732927847284,0.0029,97124.0,97118.0,0.04850003]
["bitfinex","BTCUSD",1732927847493,0.102963,97122.0,97119.0,0.03850003]
["bitfinex","BTCUSD",1732927847708,0.205924,97123.0,97120.0,0.03850003]
["bitfinex","BTCUSD",1732927847919,0.102965,97120.0,97118.0,0.01]
["bitfinex","BTCUSD",1732927848128,0.102965,97120.0,97119.0,0.03850852]
["bitfinex","BTCUSD",1732927848581,0.11154201,97120.0,97119.0,0.03850852]
["bitfinex","BTCUSD",1732927848786,0.00567701,97120.0,97119.0,0.03850852]
["bitfinex","BTCUSD",1732927849205,0.102964,97121.0,97119.0,0.03850852]
["bitfinex","BTCUSD",1732927849449,0.11154201,97120.0,97119.0,0.03850852]
["bitfinex","BTCUSD",1732927849660,0.00567701,97120.0,97116.0,0.0820651]
["bitfinex","BTCUSD",1732927849917,0.105863,97122.0,97116.0,0.0820651]
["bitfinex","BTCUSD",1732927849918,0.105863,97122.0,97117.0,0.03851935]
["bitfinex","BTCUSD",1732927850114,0.00857698,97119.0,97118.0,0.03851935]
["bitfinex","BTCUSD",1732927850373,0.102964,97121.0,97118.0,0.03851935]
["bitfinex","BTCUSD",1732927850583,0.00567701,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1732927850813,0.102964,97121.0,97118.0,0.04152578]
["bitfinex","BTCUSD",1732927850996,0.0056727,97119.0,97116.0,0.0820651]
["bitfinex","BTCUSD",1732927851271,0.102964,97121.0,97119.0,0.006]
["bitfinex","BTCUSD",1732927851480,0.102964,97121.0,97118.0,0.003]
["bitfinex","BTCUSD",1732927851669,0.102964,97121.0,97119.0,0.03853112]
["bitfinex","BTCUSD",1732927851986,0.102966,97119.0,97118.0,0.01]
["bitfinex","BTCUSD",1732927852190,0.102966,97119.0,97118.0,0.04853281]
["bitfinex","BTCUSD",1732927852400,0.0029,97119.0,97118.0,0.04853281]
["bitfinex","BTCUSD",1732927852630,0.105866,97119.0,97118.0,0.04153281]
["bitfinex","BTCUSD",1732927853119,0.115866,97119.0,97118.0,0.04153281]
["bitfinex","BTCUSD",1732927853333,0.115866,97119.0,97111.0,0.0008653]
["bitfinex","BTCUSD",1732927853334,0.115873,97112.0,97111.0,0.0008653]
["bitfinex","BTCUSD",1732927853574,0.115884,97102.0,97085.0,0.0008656]
["bitfinex","BTCUSD",1732927853805,0.21872921,97102.0,97085.0,0.0008656]
["bitfinex","BTCUSD",1732927854282,0.102995,97092.0,97085.0,0.0008656]
["bitfinex","BTCUSD",1732927854512,0.102995,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927854827,0.1052741,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927856147,0.1052741,97092.0,97091.0,0.00904429]
["bitfinex","BTCUSD",1732927857058,0.1052741,97092.0,97091.0,0.01204429]
["bitfinex","BTCUSD",1732927858630,0.1052741,97092.0,97091.0,0.06205969]
["bitfinex","BTCUSD",1732927859296,0.1052741,97092.0,97091.0,0.042823]
["bitfinex","BTCUSD",1732927859515,0.1052741,97092.0,97091.0,0.06205974]
["bitfinex","BTCUSD",1732927859721,0.1052741,97092.0,97091.0,0.01204429]
["bitfinex","BTCUSD",1732927860172,0.1052741,97092.0,97091.0,0.04281193]
["bitfinex","BTCUSD",1732927860403,0.1052741,97092.0,97091.0,0.06204171]
["bitfinex","BTCUSD",1732927860831,0.1181741,97092.0,97091.0,0.06204171]
["bitfinex","BTCUSD",1732927861058,0.30011944,97092.0,97091.0,0.06204171]
["bitfinex","BTCUSD",1732927861532,0.36454059,97092.0,97091.0,0.06204171]
["bitfinex","BTCUSD",1732927861762,0.36454059,97092.0,97091.0,0.05404171]
["bitfinex","BTCUSD",1732927862205,0.36454059,97092.0,97091.0,0.00404429]
["bitfinex","BTCUSD",1732927862644,0.37557618,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927863177,0.37757618,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927863610,0.38117125,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927864274,0.34810931,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927864490,0.35010931,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927864908,0.12349007,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927865142,0.12576927,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927866908,0.12376927,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927867119,0.12576927,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927867328,0.124365,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927867775,0.122365,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927868629,0.122365,97092.0,97091.0,0.00204429]
["bitfinex","BTCUSD",1732927869107,3.122365,97092.0,97091.0,0.00204429]
["bitfinex","BTCUSD",1732927869315,3.1200858,97092.0,97091.0,0.00104429]
["bitfinex","BTCUSD",1732927869524,3.1200858,97092.0,97091.0,0.00204429]
["bitfinex","BTCUSD",1732927871665,0.103016,97072.0,97071.0,0.02695304]
["bitfinex","BTCUSD",1732927871883,0.10720712,97072.0,97071.0,0.05001261]
["bitfinex","BTCUSD",1732927872098,0.00419112,97072.0,97071.0,0.05001261]
["bitfinex","BTCUSD",1732927872515,0.103016,97072.0,97071.0,0.05001261]
["bitfinex","BTCUSD",1732927872731,0.103016,97072.0,97071.0,5.957e-05]
["bitfinex","BTCUSD",1732927872960,0.10720712,97072.0,97071.0,5.957e-05]
["bitfinex","BTCUSD",1732927873397,0.10720712,97072.0,97071.0,0.02705957]
["bitfinex","BTCUSD",1732927873806,0.10720712,97072.0,97071.0,5.957e-05]
["bitfinex","BTCUSD",1732927874248,0.10720712,97072.0,97071.0,0.02705957]
["bitfinex","BTCUSD",1732927874913,0.00419112,97072.0,97071.0,0.02705957]
["bitfinex","BTCUSD",1732927875124,0.10720712,97072.0,97071.0,0.02705957]
["bitfinex","BTCUSD",1732927875350,0.10529322,97074.0,97072.0,0.023]
["bitfinex","BTCUSD",1732927875617,0.103015,97073.0,97072.0,0.023]
["bitfinex","BTCUSD",1732927876251,0.103015,97073.0,97071.0,5.957e-05]
["bitfinex","BTCUSD",1732927876459,0.103015,97073.0,97071.0,0.00305957]
["bitfinex","BTCUSD",1732927876708,0.103015,97073.0,97072.0,0.03]
["bitfinex","BTCUSD",1732927877438,0.103015,97073.0,97072.0,0.033]
["bitfinex","BTCUSD",1732927877653,0.105915,97073.0,97072.0,0.033]
["bitfinex","BTCUSD",1732927877890,0.105915,97073.0,97072.0,0.026]
["bitfinex","BTCUSD",1732927878342,0.105915,97073.0,97072.0,0.033]
["bitfinex","BTCUSD",1732927878553,0.11009664,97073.0,97072.0,0.026]
["bitfinex","BTCUSD",1732927878994,0.11009664,97073.0,97072.0,0.031]
["bitfinex","BTCUSD",1732927879657,0.11009664,97073.0,97072.0,0.028]
["bitfinex","BTCUSD",1732927880080,0.11009664,97073.0,97072.0,0.03]
["bitfinex","BTCUSD",1732927880840,0.00708164,97073.0,97072.0,0.03]
["bitfinex","BTCUSD",1732927880959,0.00418164,97073.0,97072.0,0.133016]
["bitfinex","BTCUSD",1732927881205,0.00418164,97073.0,97072.0,0.23586121]
["bitfinex","BTCUSD",1732927881426,0.205994,97090.0,97072.0,0.23586121]
["bitfinex","BTCUSD",1732927881427,0.0029,97087.0,97083.0,0.023]
["bitfinex","BTCUSD",1732927881642,3.01,97092.0,97083.0,0.023]
["bitfinex","BTCUSD",1732927881643,0.105903,97084.0,97083.0,0.023]
["bitfinex","BTCUSD",1732927881865,0.105903,97084.0,97078.0,0.023]
["bitfinex","BTCUSD",1732927882081,0.103005,97083.0,97078.0,0.126009]
["bitfinex","BTCUSD",1732927882319,0.103005,97083.0,97078.0,0.023]
["bitfinex","BTCUSD",1732927882527,0.00872053,97082.0,97079.0,0.023]
["bitfinex","BTCUSD",1732927882944,0.105904,97084.0,97079.0,0.023]
["bitfinex","BTCUSD",1732927883156,0.00872456,97081.0,97080.0,0.023]
["bitfinex","BTCUSD",1732927883409,0.105903,97084.0,97080.0,0.023]
["bitfinex","BTCUSD",1732927883651,0.0029,97087.0,97084.0,0.023]
["bitfinex","BTCUSD",1732927883886,0.002279,97088.0,97084.0,0.023]
["bitfinex","BTCUSD",1732927883887,0.0029,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1732927884108,0.105903,97085.0,97080.0,0.023]
["bitfinex","BTCUSD",1732927884350,0.0029,97084.0,97080.0,0.126007]
["bitfinex","BTCUSD",1732927884589,0.0029,97084.0,97080.0,0.023]
["bitfinex","BTCUSD",1732927885262,0.0029,97084.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732927885494,0.0029,97087.0,97084.0,0.026]
["bitfinex","BTCUSD",1732927885964,0.0017318,97085.0,97084.0,0.129003]
["bitfinex","BTCUSD",1732927886178,0.0017318,97085.0,97084.0,0.126003]
["bitfinex","BTCUSD",1732927886629,0.0017318,97085.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732927886868,0.0017318,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1732927887088,0.0017318,97085.0,97084.0,0.027]
["bitfinex","BTCUSD",1732927887699,0.0017318,97085.0,97084.0,0.130003]
["bitfinex","BTCUSD",1732927887915,0.0017318,97085.0,97084.0,0.138003]
["bitfinex","BTCUSD",1732927888108,0.0017318,97085.0,97084.0,0.130003]
["bitfinex","BTCUSD",1732927888331,0.0017318,97085.0,97082.0,0.023]
["bitfinex","BTCUSD",1732927888554,0.0017318,97085.0,97084.0,0.135003]
["bitfinex","BTCUSD",1732927888777,0.0017318,97085.0,97084.0,0.216203]
["bitfinex","BTCUSD",1732927889002,0.0017318,97085.0,97084.0,0.1132]
["bitfinex","BTCUSD",1732927889233,0.0017318,97085.0,97084.0,0.1042]
["bitfinex","BTCUSD",1732927889445,0.01046065,97085.0,97084.0,0.1082]
["bitfinex","BTCUSD",1732927889682,0.0017318,97085.0,97084.0,0.1082]
["bitfinex","BTCUSD",1732927890156,0.01046029,97085.0,97084.0,0.1082]
["bitfinex","BTCUSD",1732927890372,0.0017318,97085.0,97084.0,0.1082]
["bitfinex","BTCUSD",1732927890595,0.01046029,97085.0,97084.0,0.1082]
["bitfinex","BTCUSD",1732927890820,0.0017318,97085.0,97084.0,0.1082]
["bitfinex","BTCUSD",1732927891069,0.01046029,97085.0,97084.0,0.1172]
["bitfinex","BTCUSD",1732927891281,0.1047338,97085.0,97084.0,0.1172]
["bitfinex","BTCUSD",1732927891491,0.11346229,97085.0,97084.0,0.1172]
["bitfinex","BTCUSD",1732927891711,0.01046029,97085.0,97084.0,0.1172]
["bitfinex","BTCUSD",1732927891933,0.11346229,97085.0,97084.0,0.036]
["bitfinex","BTCUSD",1732927893237,0.01046029,97085.0,97084.0,0.036]
["bitfinex","BTCUSD",1732927893943,0.11346229,97085.0,97084.0,0.036]
["bitfinex","BTCUSD",1732927894194,0.01046029,97085.0,97084.0,0.036]
["bitfinex","BTCUSD",1732927894438,0.01046029,97085.0,97084.0,0.24184821]
["bitfinex","BTCUSD",1732927894678,0.0017318,97085.0,97084.0,0.13884521]
["bitfinex","BTCUSD",1732927894895,0.1047338,97085.0,97084.0,0.036]
["bitfinex","BTCUSD",1732927895335,0.11348019,97085.0,97084.0,0.036]
["bitfinex","BTCUSD",1732927895563,0.12865913,97085.0,97084.0,0.013]
["bitfinex","BTCUSD",1732927896088,0.17795913,97085.0,97084.0,0.013]
["bitfinex","BTCUSD",1732927897000,0.17795913,97085.0,97084.0,0.004]
["bitfinex","BTCUSD",1732927897215,0.17895913,97085.0,97084.0,0.004]
["bitfinex","BTCUSD",1732927898298,0.103015,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927898508,0.113015,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927898740,0.12403951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927898956,0.12693951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927899394,0.12693951,97073.0,97072.0,0.0028659]
["bitfinex","BTCUSD",1732927899886,0.20983951,97073.0,97072.0,0.0028659]
["bitfinex","BTCUSD",1732927900765,0.20983951,97073.0,97072.0,0.0078659]
["bitfinex","BTCUSD",1732927901686,0.20983951,97073.0,97072.0,0.0028659]
["bitfinex","BTCUSD",1732927901923,0.20983951,97073.0,97072.0,0.0018659]
["bitfinex","BTCUSD",1732927902163,0.20983951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927902402,0.21083951,97073.0,97072.0,0.0018659]
["bitfinex","BTCUSD",1732927902839,0.20983951,97073.0,97072.0,0.0018659]
["bitfinex","BTCUSD",1732927903050,0.21183951,97073.0,97072.0,0.0018659]
["bitfinex","BTCUSD",1732927903961,0.21183951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927904189,0.21283951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927918032,0.12993951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927918938,0.12793951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927919395,0.12993951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927919871,0.12693951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927920104,0.12793951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927920357,0.12693951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927921102,0.12793951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927922070,0.12793951,97073.0,97072.0,0.03938185]
["bitfinex","BTCUSD",1732927923462,0.12793951,97073.0,97072.0,0.07022069]
["bitfinex","BTCUSD",1732927923701,0.12793951,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927924637,0.23078492,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927924841,0.22850521,97073.0,97072.0,0.0008659]
["bitfinex","BTCUSD",1732927926423,0.22850521,97073.0,97072.0,0.05106831]
["bitfinex","BTCUSD",1732927926643,0.22850521,97073.0,97072.0,0.07038145]
["bitfinex","BTCUSD",1732927927774,0.23951819,97073.0,97072.0,0.07038145]
["bitfinex","BTCUSD",1732927936699,0.23951819,97073.0,97072.0,0.05107283]
["bitfinex","BTCUSD",1732927938221,0.23951819,97073.0,97072.0,0.05007283]
["bitfinex","BTCUSD",1732927938222,0.11566,97073.0,97072.0,0.05007283]
["bitfinex","BTCUSD",1732927938491,0.103016,97072.0,97067.0,0.10629827]
["bitfinex","BTCUSD",1732927938725,0.11819541,97072.0,97068.0,0.03089827]
["bitfinex","BTCUSD",1732927938951,0.12677191,97072.0,97071.0,0.01937057]
["bitfinex","BTCUSD",1732927939634,0.11677191,97072.0,97071.0,0.05798813]
["bitfinex","BTCUSD",1732927939847,0.12677191,97072.0,97071.0,0.05798813]
["bitfinex","BTCUSD",1732927940055,0.12777191,97072.0,97071.0,0.05798813]
["bitfinex","BTCUSD",1732927940269,0.1254925,97072.0,97071.0,0.05798813]
["bitfinex","BTCUSD",1732927941609,0.0224765,97072.0,97071.0,5.957e-05]
["bitfinex","BTCUSD",1732927941842,0.1277718,97072.0,97071.0,0.05797539]
["bitfinex","BTCUSD",1732927944968,0.1277718,97072.0,97071.0,0.05794295]
["bitfinex","BTCUSD",1732927945819,0.23061701,97072.0,97071.0,0.05880885]
["bitfinex","BTCUSD",1732927946084,0.22833771,97072.0,97071.0,0.05880885]
["bitfinex","BTCUSD",1732927946771,0.22833771,97072.0,97071.0,0.02021993]
["bitfinex","BTCUSD",1732927946994,0.1254925,97072.0,97071.0,0.02021993]
["bitfinex","BTCUSD",1732927947202,0.12777203,97072.0,97071.0,0.02021993]
["bitfinex","BTCUSD",1732927947644,0.12777203,97072.0,97071.0,0.05880742]
["bitfinex","BTCUSD",1732927948108,0.1254925,97072.0,97071.0,0.05880742]
["bitfinex","BTCUSD",1732927948317,0.1254925,97072.0,97071.0,0.08967591]
["bitfinex","BTCUSD",1732927949681,0.1254925,97072.0,97071.0,0.05108876]
["bitfinex","BTCUSD",1732927952858,0.1254925,97072.0,97071.0,0.08967764]
["bitfinex","BTCUSD",1732927954841,0.1254925,97072.0,97071.0,0.08968316]
["bitfinex","BTCUSD",1732927957496,0.1272245,97072.0,97071.0,0.08968316]
["bitfinex","BTCUSD",1732927961493,0.1272245,97072.0,97071.0,0.00092547]
["bitfinex","BTCUSD",1732927961725,0.1272245,97072.0,97071.0,0.0897063]
["bitfinex","BTCUSD",1732927961934,0.1272245,97072.0,97071.0,0.12058659]
["bitfinex","BTCUSD",1732927963055,0.1272245,97072.0,97071.0,0.0897063]
["bitfinex","BTCUSD",1732927964880,0.1272245,97072.0,97071.0,0.08972088]
["bitfinex","BTCUSD",1732927965138,0.1272245,97072.0,97071.0,0.16782088]
["bitfinex","BTCUSD",1732927966591,0.1172245,97072.0,97071.0,0.16782088]
["bitfinex","BTCUSD",1732927966883,0.1172245,97072.0,97071.0,0.17104217]
["bitfinex","BTCUSD",1732927967094,0.1272245,97072.0,97071.0,0.17104217]
["bitfinex","BTCUSD",1732927967938,0.02257841,97072.0,97071.0,0.17104217]
["bitfinex","BTCUSD",1732927968156,0.12559441,97072.0,97071.0,0.17104217]
["bitfinex","BTCUSD",1732927969688,0.11559441,97072.0,97071.0,0.17104217]
["bitfinex","BTCUSD",1732927969906,0.11559441,97072.0,97071.0,0.17103517]
["bitfinex","BTCUSD",1732927970118,0.12559441,97072.0,97071.0,0.17103517]
["bitfinex","BTCUSD",1732927970333,0.11559441,97072.0,97071.0,0.17103517]
["bitfinex","BTCUSD",1732927970570,0.12559441,97072.0,97071.0,0.17103517]
["bitfinex","BTCUSD",1732927970836,0.11559441,97072.0,97071.0,0.17103517]
["bitfinex","BTCUSD",1732927971324,0.12559441,97072.0,97071.0,0.07902547]
["bitfinex","BTCUSD",1732927971537,0.12559441,97072.0,97071.0,0.27404309]
["bitfinex","BTCUSD",1732927971538,0.01257841,97072.0,97071.0,0.27404309]
["bitfinex","BTCUSD",1732927971765,0.01967758,97072.0,97071.0,0.27404309]
["bitfinex","BTCUSD",1732927971979,0.014632,97072.0,97071.0,0.27404309]
["bitfinex","BTCUSD",1732927972409,0.0196793,97072.0,97071.0,0.17102609]
["bitfinex","BTCUSD",1732927972616,0.0196793,97072.0,97071.0,0.27404309]
["bitfinex","BTCUSD",1732927972851,0.0096793,97072.0,97071.0,0.27404309]
["bitfinex","BTCUSD",1732927973087,0.014632,97072.0,97071.0,0.17102609]
["bitfinex","BTCUSD",1732927973318,0.004632,97072.0,97071.0,0.17102609]
["bitfinex","BTCUSD",1732927973539,0.01967884,97072.0,97071.0,0.17102609]
["bitfinex","BTCUSD",1732927973758,0.02067884,97072.0,97071.0,0.17102609]
["bitfinex","BTCUSD",1732927973984,0.015632,97072.0,97071.0,0.27404309]
["bitfinex","BTCUSD",1732927974206,0.0096789,97072.0,97071.0,0.27404309]
["bitfinex","BTCUSD",1732927974423,0.0096789,97072.0,97071.0,0.28004309]
["bitfinex","BTCUSD",1732927974674,0.001732,97072.0,97071.0,0.28204305]
["bitfinex","BTCUSD",1732927975540,0.001732,97072.0,97071.0,0.22414337]
["bitfinex","BTCUSD",1732927975782,0.011732,97072.0,97071.0,0.28201173]
["bitfinex","BTCUSD",1732927976241,0.001732,97072.0,97071.0,0.28201173]
["bitfinex","BTCUSD",1732927976468,0.014632,97072.0,97071.0,0.28201173]
["bitfinex","BTCUSD",1732927976682,0.001732,97072.0,97071.0,0.28201173]
["bitfinex","BTCUSD",1732927977346,0.004632,97072.0,97071.0,0.28201173]
["bitfinex","BTCUSD",1732927977553,0.001732,97072.0,97071.0,0.28201173]
["bitfinex","BTCUSD",1732927977765,0.001732,97072.0,97071.0,0.27879066]
["bitfinex","BTCUSD",1732927977976,0.001732,97072.0,97071.0,0.28201171]
["bitfinex","BTCUSD",1732927980453,0.001732,97072.0,97071.0,0.17899471]
["bitfinex","BTCUSD",1732927980741,0.00715502,97072.0,97071.0,0.17899471]
["bitfinex","BTCUSD",1732927980955,0.00715502,97072.0,97071.0,0.17897585]
["bitfinex","BTCUSD",1732927981378,0.00715502,97072.0,97071.0,0.28199285]
["bitfinex","BTCUSD",1732927981811,0.001732,97072.0,97071.0,0.28199285]
["bitfinex","BTCUSD",1732927982029,0.0029,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732927982244,0.0029,97075.0,97072.0,0.29798238]
["bitfinex","BTCUSD",1732927982467,0.0029,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732927982683,0.01,97077.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732927982684,0.0083228,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732927982904,3.97194223,97080.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732927983112,3.97194223,97080.0,97075.0,0.19494812]
["bitfinex","BTCUSD",1732927983292,4.07495023,97080.0,97076.0,0.09193612]
["bitfinex","BTCUSD",1732927983584,4.07495023,97080.0,97077.0,0.06942933]
["bitfinex","BTCUSD",1732927983786,0.00452289,97079.0,97078.0,0.0726502]
["bitfinex","BTCUSD",1732927984019,0.10753089,97079.0,97078.0,0.0726502]
["bitfinex","BTCUSD",1732927984278,0.10980999,97079.0,97078.0,0.09193612]
["bitfinex","BTCUSD",1732927984499,0.2356552,97079.0,97078.0,0.09193612]
["bitfinex","BTCUSD",1732927984715,0.2333761,97079.0,97078.0,0.09193612]
["bitfinex","BTCUSD",1732927985214,0.2333761,97079.0,97078.0,0.09393612]
["bitfinex","BTCUSD",1732927986343,0.2333761,97079.0,97078.0,0.09193612]
["bitfinex","BTCUSD",1732927986561,0.2333761,97079.0,97078.0,0.09193641]
["bitfinex","BTCUSD",1732927986784,0.2343761,97079.0,97078.0,0.08871525]
["bitfinex","BTCUSD",1732927987270,0.2373761,97079.0,97078.0,0.05785777]
["bitfinex","BTCUSD",1732927987472,0.24846339,97079.0,97078.0,0.01848592]
["bitfinex","BTCUSD",1732927987932,0.103016,97072.0,97071.0,0.00092547]
["bitfinex","BTCUSD",1732927988159,0.10529559,97072.0,97071.0,0.00092547]
["bitfinex","BTCUSD",1732927988394,0.10979745,97072.0,97071.0,0.00092547]
["bitfinex","BTCUSD",1732927989330,0.10979745,97072.0,97071.0,0.03179455]
["bitfinex","BTCUSD",1732927989616,0.10751786,97072.0,97071.0,0.03179455]
["bitfinex","BTCUSD",1732927989838,0.10751786,97072.0,97071.0,0.03951288]
["bitfinex","BTCUSD",1732927990339,0.10751786,97072.0,97071.0,0.07038281]
["bitfinex","BTCUSD",1732927990798,0.10851786,97072.0,97071.0,0.07038281]
["bitfinex","BTCUSD",1732927991289,0.10751786,97072.0,97071.0,0.07038281]
["bitfinex","BTCUSD",1732927991524,0.10851786,97072.0,97071.0,0.07038281]
["bitfinex","BTCUSD",1732927994864,0.104016,97072.0,97071.0,0.07038281]
["bitfinex","BTCUSD",1732927996613,0.103016,97072.0,97071.0,0.07038281]
["bitfinex","BTCUSD",1732927996839,0.104016,97072.0,97071.0,0.07038281]
["bitfinex","BTCUSD",1732927997079,0.104016,97072.0,97071.0,0.07338281]
["bitfinex","BTCUSD",1732927997314,0.103016,97072.0,97071.0,0.07338281]
["bitfinex","BTCUSD",1732927997773,0.103016,97072.0,97071.0,0.07138281]
["bitfinex","BTCUSD",1732927998232,0.103016,97072.0,97071.0,0.07038281]
["bitfinex","BTCUSD",1732927998459,0.103016,97072.0,97071.0,0.07138281]
["bitfinex","BTCUSD",1732927999182,0.103016,97072.0,97071.0,0.07538281]
["bitfinex","BTCUSD",1732927999428,0.103016,97072.0,97071.0,0.09468131]
["bitfinex","BTCUSD",1732928001588,0.18269532,97072.0,97071.0,0.09468131]
["bitfinex","BTCUSD",1732928002551,0.18269532,97072.0,97071.0,0.00192547]
["bitfinex","BTCUSD",1732928002768,0.18269532,97072.0,97071.0,0.09069549]
["bitfinex","BTCUSD",1732928005234,0.10529532,97072.0,97071.0,0.09069549]
["bitfinex","BTCUSD",1732928011850,0.12829532,97072.0,97071.0,0.09069549]
["bitfinex","BTCUSD",1732928016274,0.12829532,97072.0,97071.0,0.09075687]
["bitfinex","BTCUSD",1732928019468,0.12829532,97072.0,97071.0,0.00192547]
["bitfinex","BTCUSD",1732928019703,0.12829532,97072.0,97071.0,0.09076455]
["bitfinex","BTCUSD",1732928029549,0.12829532,97072.0,97071.0,0.09078376]
["bitfinex","BTCUSD",1732928032886,0.12829532,97072.0,97071.0,0.11013892]
["bitfinex","BTCUSD",1732928033090,0.12829532,97072.0,97071.0,0.0908219]
["bitfinex","BTCUSD",1732928033563,0.126016,97072.0,97071.0,0.0908219]
["bitfinex","BTCUSD",1732928034197,0.103016,97072.0,97071.0,0.0908219]
["bitfinex","BTCUSD",1732928035919,0.103016,97072.0,97071.0,0.09080682]
["bitfinex","BTCUSD",1732928036322,0.103016,97072.0,97071.0,0.08980682]
["bitfinex","BTCUSD",1732928036530,0.103016,97072.0,97071.0,0.09180682]
["bitfinex","BTCUSD",1732928036744,0.206024,97076.0,97071.0,0.09080682]
["bitfinex","BTCUSD",1732928036958,0.206026,97075.0,97072.0,0.08888135]
["bitfinex","BTCUSD",1732928037191,0.103011,97077.0,97073.0,0.08888135]
["bitfinex","BTCUSD",1732928037408,0.0017318,97078.0,97075.0,0.0451]
["bitfinex","BTCUSD",1732928037632,0.0017318,97078.0,97076.0,0.16843301]
["bitfinex","BTCUSD",1732928037838,0.0017318,97078.0,97077.0,0.08883301]
["bitfinex","BTCUSD",1732928038044,4.07668103,97080.0,97077.0,0.08883301]
["bitfinex","BTCUSD",1732928038267,3.97367403,97080.0,97078.0,0.08883301]
["bitfinex","BTCUSD",1732928038501,3.97367403,97080.0,97079.0,0.08883301]
["bitfinex","BTCUSD",1732928038723,4.07668103,97080.0,97079.0,0.08883301]
["bitfinex","BTCUSD",1732928038941,3.97367403,97080.0,97079.0,0.08883301]
["bitfinex","BTCUSD",1732928039377,3.97367403,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732928039585,3.97367403,97080.0,97079.0,0.19175688]
["bitfinex","BTCUSD",1732928039856,3.97819669,97080.0,97079.0,0.31645688]
["bitfinex","BTCUSD",1732928040061,3.97819669,97080.0,97079.0,0.31845688]
["bitfinex","BTCUSD",1732928040514,3.97819669,97080.0,97079.0,0.21544888]
["bitfinex","BTCUSD",1732928040715,4.08120369,97080.0,97079.0,0.21344888]
["bitfinex","BTCUSD",1732928040960,4.08120369,97080.0,97079.0,0.08874888]
["bitfinex","BTCUSD",1732928041194,4.08120369,97080.0,97079.0,0.09774888]
["bitfinex","BTCUSD",1732928041641,4.08120369,97080.0,97079.0,0.10074888]
["bitfinex","BTCUSD",1732928042104,4.08120369,97080.0,97079.0,0.09774888]
["bitfinex","BTCUSD",1732928042309,4.08120369,97080.0,97079.0,0.12961165]
["bitfinex","BTCUSD",1732928042552,4.08120369,97080.0,97079.0,0.12061165]
["bitfinex","BTCUSD",1732928042777,4.08120369,97080.0,97079.0,0.12961082]
["bitfinex","BTCUSD",1732928042998,4.08120369,97080.0,97079.0,0.08974888]
["bitfinex","BTCUSD",1732928043420,4.08120369,97080.0,97079.0,0.09274888]
["bitfinex","BTCUSD",1732928044501,4.08120369,97080.0,97079.0,0.09272781]
["bitfinex","BTCUSD",1732928045002,4.2567489,97080.0,97079.0,0.0541505]
["bitfinex","BTCUSD",1732928045438,4.2070489,97080.0,97079.0,0.0541505]
["bitfinex","BTCUSD",1732928045647,4.2070489,97080.0,97079.0,0.0511505]
["bitfinex","BTCUSD",1732928045850,4.2070489,97080.0,97079.0,0.0501505]
["bitfinex","BTCUSD",1732928046064,4.2070489,97080.0,97079.0,0.08873064]
["bitfinex","BTCUSD",1732928046281,4.2090489,97080.0,97079.0,0.0501505]
["bitfinex","BTCUSD",1732928046688,4.2070489,97080.0,97079.0,0.0501505]
["bitfinex","BTCUSD",1732928046906,4.2090489,97080.0,97079.0,0.0501505]
["bitfinex","BTCUSD",1732928047348,4.2090489,97080.0,97079.0,0.08873044]
["bitfinex","BTCUSD",1732928047867,4.2090489,97080.0,97079.0,0.08873475]
["bitfinex","BTCUSD",1732928048411,4.2070489,97080.0,97079.0,0.08873475]
["bitfinex","BTCUSD",1732928048619,4.08320369,97080.0,97079.0,0.08873475]
["bitfinex","BTCUSD",1732928049254,4.08120369,97080.0,97079.0,0.08873475]
["bitfinex","BTCUSD",1732928049462,4.08320369,97080.0,97079.0,0.08873475]
["bitfinex","BTCUSD",1732928049878,4.08120369,97080.0,97079.0,0.08873475]
["bitfinex","BTCUSD",1732928050288,4.08120369,97080.0,97071.0,0.00092547]
["bitfinex","BTCUSD",1732928050289,3.97919669,97080.0,97071.0,0.00092547]
["bitfinex","BTCUSD",1732928050503,4.08220369,97080.0,97079.0,0.05015231]
["bitfinex","BTCUSD",1732928050717,4.08220369,97080.0,97079.0,0.05115231]
["bitfinex","BTCUSD",1732928050920,4.08220369,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1732928051543,4.08120369,97080.0,97079.0,0.08973102]
["bitfinex","BTCUSD",1732928052015,4.08120369,97080.0,97079.0,0.12059398]
["bitfinex","BTCUSD",1732928052233,4.08120369,97080.0,97079.0,0.08973102]
["bitfinex","BTCUSD",1732928052457,4.08120369,97080.0,97079.0,0.08873102]
["bitfinex","BTCUSD",1732928052703,4.08120369,97080.0,97079.0,0.08973102]
["bitfinex","BTCUSD",1732928053366,4.08120369,97080.0,97079.0,0.09573102]
["bitfinex","BTCUSD",1732928053597,4.08120369,97080.0,97079.0,0.09073102]
["bitfinex","BTCUSD",1732928054806,4.08120369,97080.0,97079.0,0.08873102]
["bitfinex","BTCUSD",1732928055975,4.08120369,97080.0,97079.0,0.09173102]
["bitfinex","BTCUSD",1732928056447,4.08120369,97080.0,97079.0,0.08973102]
["bitfinex","BTCUSD",1732928056632,4.08120369,97080.0,97079.0,0.09373102]
["bitfinex","BTCUSD",1732928056875,4.08120369,97080.0,97079.0,0.14013102]
["bitfinex","BTCUSD",1732928059072,3.97819669,97080.0,97079.0,0.14013102]
["bitfinex","BTCUSD",1732928059284,4.08120369,97080.0,97079.0,0.14013102]
["bitfinex","BTCUSD",1732928062142,3.97819669,97080.0,97079.0,0.22023102]
["bitfinex","BTCUSD",1732928062573,4.08120369,97080.0,97079.0,0.22023102]
["bitfinex","BTCUSD",1732928063029,3.97819669,97080.0,97079.0,0.22023102]
["bitfinex","BTCUSD",1732928063656,4.08120369,97080.0,97079.0,0.22023102]
["bitfinex","BTCUSD",1732928063868,3.97819669,97080.0,97079.0,0.22023102]
["bitfinex","BTCUSD",1732928064769,4.08120369,97080.0,97079.0,0.22023102]
["bitfinex","BTCUSD",1732928067405,4.08120369,97080.0,97079.0,0.09373102]
["bitfinex","BTCUSD",1732928068648,4.08120369,97080.0,97079.0,0.08873102]
["bitfinex","BTCUSD",1732928069075,4.08120369,97080.0,97079.0,0.09273102]
["bitfinex","BTCUSD",1732928073040,4.08120369,97080.0,97079.0,0.0926963]
["bitfinex","BTCUSD",1732928078350,4.08120369,97080.0,97079.0,0.09278154]
["bitfinex","BTCUSD",1732928081786,4.08120369,97080.0,97079.0,0.05420532]
["bitfinex","BTCUSD",1732928082856,4.08120369,97080.0,97079.0,0.09282883]
["bitfinex","BTCUSD",1732928084823,4.08120369,97080.0,97079.0,0.05420532]
["bitfinex","BTCUSD",1732928092469,4.08120369,97080.0,97079.0,0.05421796]
["bitfinex","BTCUSD",1732928102410,4.08120369,97080.0,97079.0,0.05121796]
["bitfinex","BTCUSD",1732928102649,4.08120369,97080.0,97079.0,0.05021796]
["bitfinex","BTCUSD",1732928102855,4.08120369,97080.0,97079.0,0.05221796]
["bitfinex","BTCUSD",1732928103101,4.08120369,97080.0,97079.0,0.05021796]
["bitfinex","BTCUSD",1732928103583,4.08120369,97080.0,97079.0,0.05221796]
["bitfinex","BTCUSD",1732928104006,4.08120369,97080.0,97079.0,0.0213146]
["bitfinex","BTCUSD",1732928104230,4.08120369,97080.0,97079.0,0.05224107]
["bitfinex","BTCUSD",1732928105577,4.08120369,97080.0,97079.0,0.05024107]
["bitfinex","BTCUSD",1732928106031,4.08120369,97080.0,97079.0,0.05124107]
["bitfinex","BTCUSD",1732928106257,4.08120369,97080.0,97079.0,0.05224107]
["bitfinex","BTCUSD",1732928106508,4.08120369,97080.0,97079.0,0.05524107]
["bitfinex","BTCUSD",1732928106721,4.08120369,97080.0,97079.0,0.05124107]
["bitfinex","BTCUSD",1732928106937,4.08120369,97080.0,97079.0,0.05024107]
["bitfinex","BTCUSD",1732928107145,4.08120369,97080.0,97079.0,0.05724107]
["bitfinex","BTCUSD",1732928107361,4.08120369,97080.0,97079.0,0.05722815]
["bitfinex","BTCUSD",1732928108457,4.08120369,97080.0,97079.0,0.05522815]
["bitfinex","BTCUSD",1732928108672,4.08120369,97080.0,97079.0,0.05622815]
["bitfinex","BTCUSD",1732928109360,4.08120369,97080.0,97079.0,0.05122815]
["bitfinex","BTCUSD",1732928109793,4.08120369,97080.0,97079.0,0.05422815]
["bitfinex","BTCUSD",1732928111994,4.08120369,97080.0,97079.0,0.03490538]
["bitfinex","BTCUSD",1732928112237,4.08120369,97080.0,97079.0,0.05422124]
["bitfinex","BTCUSD",1732928112461,4.08120369,97080.0,97079.0,0.17962124]
["bitfinex","BTCUSD",1732928114007,4.08120369,97080.0,97079.0,0.14871586]
["bitfinex","BTCUSD",1732928115939,4.08120369,97080.0,97079.0,0.02331586]
["bitfinex","BTCUSD",1732928117098,4.08120369,97080.0,97079.0,0.02031586]
["bitfinex","BTCUSD",1732928118003,4.08120369,97080.0,97079.0,0.10916635]
["bitfinex","BTCUSD",1732928120126,4.08120369,97080.0,97079.0,0.10816635]
["bitfinex","BTCUSD",1732928120578,4.08120369,97080.0,97079.0,0.11116635]
["bitfinex","BTCUSD",1732928120786,4.08120369,97080.0,97079.0,0.11216635]
["bitfinex","BTCUSD",1732928122346,4.3134489,97080.0,97079.0,0.11216635]
["bitfinex","BTCUSD",1732928122817,4.3134489,97080.0,97079.0,0.14307457]
["bitfinex","BTCUSD",1732928123047,4.3134489,97080.0,97079.0,0.0705357]
["bitfinex","BTCUSD",1732928123268,4.3134489,97080.0,97079.0,0.0715357]
["bitfinex","BTCUSD",1732928123483,4.3134489,97080.0,97079.0,0.0705357]
["bitfinex","BTCUSD",1732928123701,4.3134489,97080.0,97079.0,0.0695357]
["bitfinex","BTCUSD",1732928124349,4.3134489,97080.0,97079.0,0.05021984]
["bitfinex","BTCUSD",1732928124767,4.3164489,97080.0,97079.0,0.05021984]
["bitfinex","BTCUSD",1732928126086,4.3164489,97080.0,97079.0,0.01931532]
["bitfinex","BTCUSD",1732928132391,0.103008,97079.0,97078.0,0.0008656]
["bitfinex","BTCUSD",1732928132622,0.20813282,97079.0,97078.0,0.02013979]
["bitfinex","BTCUSD",1732928132853,0.21263315,97079.0,97078.0,0.02013965]
["bitfinex","BTCUSD",1732928133715,0.21463315,97079.0,97078.0,0.0008656]
["bitfinex","BTCUSD",1732928133939,0.21463315,97079.0,97078.0,0.02013867]
["bitfinex","BTCUSD",1732928137492,0.21463315,97079.0,97078.0,0.0008656]
["bitfinex","BTCUSD",1732928137700,0.21463315,97079.0,97078.0,0.02013571]
["bitfinex","BTCUSD",1732928137881,0.21463315,97079.0,97078.0,0.0008656]
["bitfinex","BTCUSD",1732928138086,0.21013282,97079.0,97078.0,0.02013583]
["bitfinex","BTCUSD",1732928139514,0.47225321,97079.0,97078.0,0.02013583]
["bitfinex","BTCUSD",1732928139718,0.52135321,97079.0,97078.0,0.02013583]
["bitfinex","BTCUSD",1732928139914,0.52135321,97079.0,97078.0,0.0008656]
["bitfinex","BTCUSD",1732928140488,0.52135321,97079.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928140489,0.113016,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928140690,0.52164118,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928140897,0.51936121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928141099,0.50936121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928141319,0.48636121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928142145,0.48636121,97072.0,97071.0,0.00100047]
["bitfinex","BTCUSD",1732928142146,0.49036121,97072.0,97071.0,0.00100047]
["bitfinex","BTCUSD",1732928142596,0.48636121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928142837,0.49536121,97072.0,97071.0,0.00100047]
["bitfinex","BTCUSD",1732928143276,0.49036121,97072.0,97071.0,0.00100047]
["bitfinex","BTCUSD",1732928143611,0.49336121,97072.0,97071.0,0.00100047]
["bitfinex","BTCUSD",1732928145638,0.51636121,97072.0,97071.0,0.00100047]
["bitfinex","BTCUSD",1732928147838,0.46726121,97072.0,97071.0,0.00100047]
["bitfinex","BTCUSD",1732928148308,0.38586121,97072.0,97071.0,0.00100047]
["bitfinex","BTCUSD",1732928149479,0.38586121,97072.0,97071.0,0.02027475]
["bitfinex","BTCUSD",1732928149722,0.37886121,97072.0,97071.0,0.01927475]
["bitfinex","BTCUSD",1732928149937,0.38186121,97072.0,97071.0,0.01927475]
["bitfinex","BTCUSD",1732928150384,0.38186121,97072.0,97071.0,0.05012669]
["bitfinex","BTCUSD",1732928150601,0.38286121,97072.0,97071.0,0.05012669]
["bitfinex","BTCUSD",1732928150825,0.38486121,97072.0,97071.0,0.05012669]
["bitfinex","BTCUSD",1732928151243,0.38286121,97072.0,97071.0,0.05012669]
["bitfinex","BTCUSD",1732928151897,0.37886121,97072.0,97071.0,0.05012669]
["bitfinex","BTCUSD",1732928152327,0.38286121,97072.0,97071.0,0.05012669]
["bitfinex","BTCUSD",1732928153031,0.37886121,97072.0,97071.0,0.0501786]
["bitfinex","BTCUSD",1732928153240,0.38486121,97072.0,97071.0,0.0501786]
["bitfinex","BTCUSD",1732928153696,0.38286121,97072.0,97071.0,0.0501786]
["bitfinex","BTCUSD",1732928153920,0.38486121,97072.0,97071.0,0.0501786]
["bitfinex","BTCUSD",1732928154142,0.38486121,97072.0,97071.0,0.0887851]
["bitfinex","BTCUSD",1732928155518,0.38486121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928155747,0.38486121,97072.0,97071.0,0.08880008]
["bitfinex","BTCUSD",1732928156184,0.38486121,97072.0,97071.0,0.05019155]
["bitfinex","BTCUSD",1732928156393,0.23486121,97072.0,97071.0,0.05019155]
["bitfinex","BTCUSD",1732928157045,0.126016,97072.0,97071.0,0.08879818]
["bitfinex","BTCUSD",1732928157261,0.127016,97072.0,97071.0,0.119685]
["bitfinex","BTCUSD",1732928157468,0.127016,97072.0,97071.0,0.08879818]
["bitfinex","BTCUSD",1732928157888,0.126016,97072.0,97071.0,0.08879818]
["bitfinex","BTCUSD",1732928158097,0.127016,97072.0,97071.0,0.08879818]
["bitfinex","BTCUSD",1732928158599,0.130016,97072.0,97071.0,0.08879818]
["bitfinex","BTCUSD",1732928158808,0.127016,97072.0,97071.0,0.08879818]
["bitfinex","BTCUSD",1732928158991,0.128016,97072.0,97071.0,0.08879818]
["bitfinex","BTCUSD",1732928159912,0.127016,97072.0,97071.0,0.08879818]
["bitfinex","BTCUSD",1732928161370,0.127016,97072.0,97071.0,0.1196684]
["bitfinex","BTCUSD",1732928161588,0.127016,97072.0,97071.0,0.1196108]
["bitfinex","BTCUSD",1732928162024,0.127016,97072.0,97071.0,0.05015964]
["bitfinex","BTCUSD",1732928162477,0.126016,97072.0,97071.0,0.05015964]
["bitfinex","BTCUSD",1732928164884,0.126016,97072.0,97071.0,0.05015292]
["bitfinex","BTCUSD",1732928167015,0.1277472,97072.0,97071.0,0.05015292]
["bitfinex","BTCUSD",1732928167475,0.23287183,97072.0,97071.0,0.05015292]
["bitfinex","BTCUSD",1732928167738,0.23059241,97072.0,97071.0,0.05015292]
["bitfinex","BTCUSD",1732928167937,0.36429241,97072.0,97071.0,0.05015292]
["bitfinex","BTCUSD",1732928168146,0.36429241,97072.0,97071.0,0.01928987]
["bitfinex","BTCUSD",1732928169268,0.37415341,97072.0,97071.0,0.01928987]
["bitfinex","BTCUSD",1732928169949,0.52415341,97072.0,97071.0,0.01928987]
["bitfinex","BTCUSD",1732928170162,0.52415341,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928178978,0.39045341,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928195542,0.40045341,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928205018,0.39059241,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928211147,0.38059241,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928216270,0.38059241,97072.0,97071.0,0.04500047]
["bitfinex","BTCUSD",1732928216271,0.23059241,97072.0,97071.0,0.04500047]
["bitfinex","BTCUSD",1732928216959,0.1277472,97072.0,97071.0,0.04500047]
["bitfinex","BTCUSD",1732928219707,0.1277472,97072.0,97071.0,0.12640047]
["bitfinex","BTCUSD",1732928219708,0.0017312,97072.0,97071.0,0.12640047]
["bitfinex","BTCUSD",1732928220645,0.0017312,97072.0,97071.0,0.22941747]
["bitfinex","BTCUSD",1732928224952,0.0017312,97072.0,97071.0,0.12640047]
["bitfinex","BTCUSD",1732928225197,0.1047472,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928225419,0.13002662,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928225645,0.23287183,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928225907,0.23059241,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928228256,0.2418279,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928228524,0.1277472,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928229192,0.1047472,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928229873,0.1047472,97072.0,97071.0,0.07650047]
["bitfinex","BTCUSD",1732928230566,0.0017312,97072.0,97071.0,0.07650047]
["bitfinex","BTCUSD",1732928231081,0.0017312,97072.0,97071.0,0.17951747]
["bitfinex","BTCUSD",1732928231313,0.0017312,97072.0,97071.0,0.22601747]
["bitfinex","BTCUSD",1732928231810,0.10457641,97072.0,97071.0,0.03849649]
["bitfinex","BTCUSD",1732928232043,0.23059241,97072.0,97071.0,0.03849649]
["bitfinex","BTCUSD",1732928232765,0.23059241,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928233005,0.1047472,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928241220,0.0017312,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928241438,0.0017312,97072.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928242319,0.0017312,97072.0,97071.0,0.23001747]
["bitfinex","BTCUSD",1732928242534,0.0017312,97072.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928242976,0.0017312,97072.0,97071.0,0.23001747]
["bitfinex","BTCUSD",1732928243192,0.0017312,97072.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928243875,0.0017312,97072.0,97071.0,0.23001747]
["bitfinex","BTCUSD",1732928244094,0.0017312,97072.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928246421,0.0017312,97072.0,97071.0,0.23001747]
["bitfinex","BTCUSD",1732928251901,0.0017312,97079.0,97075.0,0.206025]
["bitfinex","BTCUSD",1732928252107,0.00450746,97078.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732928252539,0.00450746,97078.0,97075.0,0.103013]
["bitfinex","BTCUSD",1732928253169,0.00450746,97078.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928253619,0.00450746,97078.0,97071.0,0.23001647]
["bitfinex","BTCUSD",1732928253900,0.00450746,97078.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732928254109,0.00450746,97078.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732928254324,0.00450746,97078.0,97071.0,0.33303247]
["bitfinex","BTCUSD",1732928254576,0.00450746,97078.0,97073.0,0.103014]
["bitfinex","BTCUSD",1732928254996,0.00450746,97078.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928255207,0.00450746,97078.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732928255414,0.00450746,97078.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928256056,0.00450746,97078.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732928257508,0.00623866,97078.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732928258132,0.00623866,97078.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732928258774,0.00623866,97078.0,97071.0,0.33303247]
["bitfinex","BTCUSD",1732928258775,0.00623866,97078.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928258990,0.00623866,97078.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732928259201,0.00623866,97078.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928259834,0.00623866,97078.0,97071.0,0.23001647]
["bitfinex","BTCUSD",1732928260264,0.00623866,97078.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732928260723,0.00623866,97078.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928260916,0.00623866,97078.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732928261128,0.00623866,97078.0,97071.0,0.12700047]
["bitfinex","BTCUSD",1732928261575,0.00623866,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732928261760,0.00623866,97078.0,97077.0,0.148711]
["bitfinex","BTCUSD",1732928262520,0.00623866,97078.0,97077.0,0.227511]
["bitfinex","BTCUSD",1732928262985,0.00623866,97078.0,97077.0,0.25962933]
["bitfinex","BTCUSD",1732928263179,0.0017312,97079.0,97077.0,0.15661833]
["bitfinex","BTCUSD",1732928263383,0.0017312,97079.0,97078.0,0.20585421]
["bitfinex","BTCUSD",1732928263608,0.0017312,97079.0,97078.0,0.33035421]
["bitfinex","BTCUSD",1732928265785,0.0017312,97079.0,97078.0,0.36245777]
["bitfinex","BTCUSD",1732928265985,3.97367403,97080.0,97078.0,0.25944877]
["bitfinex","BTCUSD",1732928266188,3.97367403,97080.0,97079.0,0.26421156]
["bitfinex","BTCUSD",1732928266408,3.97367403,97080.0,97079.0,0.36705677]
["bitfinex","BTCUSD",1732928266617,3.92730372,97080.0,97079.0,0.36705677]
["bitfinex","BTCUSD",1732928270743,3.8951049,97080.0,97079.0,0.36705677]
["bitfinex","BTCUSD",1732928272668,3.8951049,97080.0,97079.0,0.37705677]
["bitfinex","BTCUSD",1732928273157,3.80494917,97080.0,97079.0,0.53705677]
["bitfinex","BTCUSD",1732928273399,3.74055239,97080.0,97079.0,0.53705677]
["bitfinex","BTCUSD",1732928274615,3.74055239,97080.0,97079.0,0.76905677]
["bitfinex","BTCUSD",1732928275678,3.74055239,97080.0,97079.0,0.75905677]
["bitfinex","BTCUSD",1732928275887,3.74055239,97080.0,97079.0,0.76905677]
["bitfinex","BTCUSD",1732928279309,3.74055239,97080.0,97079.0,0.74905677]
["bitfinex","BTCUSD",1732928279538,3.74055239,97080.0,97079.0,0.72695321]
["bitfinex","BTCUSD",1732928281172,3.74055239,97080.0,97079.0,0.76901061]
["bitfinex","BTCUSD",1732928281405,3.74055239,97080.0,97079.0,0.76901191]
["bitfinex","BTCUSD",1732928281626,3.69418476,97080.0,97079.0,0.73695321]
["bitfinex","BTCUSD",1732928282508,3.69418476,97080.0,97079.0,0.7690121]
["bitfinex","BTCUSD",1732928283650,3.69418476,97080.0,97079.0,0.7590121]
["bitfinex","BTCUSD",1732928283876,3.69418476,97080.0,97079.0,0.7690121]
["bitfinex","BTCUSD",1732928284093,3.69418476,97080.0,97079.0,0.7590121]
["bitfinex","BTCUSD",1732928285099,3.6297892,97080.0,97079.0,0.7590121]
["bitfinex","BTCUSD",1732928285540,3.6297892,97080.0,97079.0,0.7490121]
["bitfinex","BTCUSD",1732928285771,3.6297892,97080.0,97079.0,0.7590121]
["bitfinex","BTCUSD",1732928287594,3.6297892,97080.0,97079.0,0.7690121]
["bitfinex","BTCUSD",1732928288752,3.6297892,97080.0,97079.0,0.78947381]
["bitfinex","BTCUSD",1732928292925,3.6247892,97080.0,97079.0,0.78947381]
["bitfinex","BTCUSD",1732928293854,3.56683905,97080.0,97079.0,0.78947381]
["bitfinex","BTCUSD",1732928295222,3.50245115,97080.0,97079.0,0.78947381]
["bitfinex","BTCUSD",1732928297194,3.4560919,97080.0,97079.0,0.78947381]
["bitfinex","BTCUSD",1732928298813,3.4560919,97080.0,97079.0,0.81247381]
["bitfinex","BTCUSD",1732928301427,3.4560919,97080.0,97079.0,0.84332369]
["bitfinex","BTCUSD",1732928301653,3.4560919,97080.0,97079.0,0.84332468]
["bitfinex","BTCUSD",1732928302351,3.4560919,97080.0,97079.0,0.81247381]
["bitfinex","BTCUSD",1732928303432,3.4560919,97080.0,97079.0,0.81333931]
["bitfinex","BTCUSD",1732928305272,3.33375721,97080.0,97079.0,0.81333931]
["bitfinex","BTCUSD",1732928308347,3.29616647,97080.0,97079.0,0.81333931]
["bitfinex","BTCUSD",1732928309645,3.29616647,97080.0,97079.0,0.70913931]
["bitfinex","BTCUSD",1732928310756,3.29616647,97080.0,97079.0,0.6886776]
["bitfinex","BTCUSD",1732928313044,3.29616647,97080.0,97079.0,0.6786776]
["bitfinex","BTCUSD",1732928313262,3.29616647,97080.0,97079.0,0.6886776]
["bitfinex","BTCUSD",1732928314579,3.29616647,97080.0,97079.0,0.6786776]
["bitfinex","BTCUSD",1732928314803,3.29616647,97080.0,97079.0,0.6886776]
["bitfinex","BTCUSD",1732928315664,3.23177347,97080.0,97079.0,0.6886776]
["bitfinex","BTCUSD",1732928319541,3.35967347,97080.0,97079.0,0.26492439]
["bitfinex","BTCUSD",1732928319736,3.35967347,97080.0,97079.0,0.36793239]
["bitfinex","BTCUSD",1732928319954,3.35967347,97080.0,97079.0,0.4707776]
["bitfinex","BTCUSD",1732928324215,3.35967347,97080.0,97079.0,0.43871871]
["bitfinex","BTCUSD",1732928325561,3.35967347,97080.0,97079.0,0.470841]
["bitfinex","BTCUSD",1732928328142,3.35967347,97080.0,97079.0,0.43871871]
["bitfinex","BTCUSD",1732928328584,3.35967347,97080.0,97079.0,0.47081658]
["bitfinex","BTCUSD",1732928329231,3.35967347,97080.0,97079.0,0.43871871]
["bitfinex","BTCUSD",1732928330627,3.23177347,97080.0,97079.0,0.47080705]
["bitfinex","BTCUSD",1732928332173,3.23177347,97080.0,97079.0,0.49080705]
["bitfinex","BTCUSD",1732928332391,3.23177347,97080.0,97079.0,0.56990705]
["bitfinex","BTCUSD",1732928333536,3.16738196,97080.0,97079.0,0.56990705]
["bitfinex","BTCUSD",1732928339597,3.11238196,97080.0,97079.0,0.59290705]
["bitfinex","BTCUSD",1732928340853,3.10203294,97080.0,97079.0,0.59290705]
["bitfinex","BTCUSD",1732928343299,3.07243094,97080.0,97079.0,0.59290705]
["bitfinex","BTCUSD",1732928343510,2.99002294,97080.0,97079.0,0.59290705]
["bitfinex","BTCUSD",1732928347723,2.99002294,97080.0,97079.0,0.49080705]
["bitfinex","BTCUSD",1732928347944,2.99002294,97080.0,97079.0,0.47080705]
["bitfinex","BTCUSD",1732928347945,3.06702294,97080.0,97079.0,0.47080705]
["bitfinex","BTCUSD",1732928348158,3.06702294,97080.0,97079.0,0.36779905]
["bitfinex","BTCUSD",1732928348159,3.11412294,97080.0,97079.0,0.36779905]
["bitfinex","BTCUSD",1732928348385,3.11412294,97080.0,97079.0,0.36796184]
["bitfinex","BTCUSD",1732928348603,3.11412294,97080.0,97079.0,0.3358735]
["bitfinex","BTCUSD",1732928348830,3.21712994,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928349043,3.11412294,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928355609,3.21712994,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928356074,3.11412294,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928356558,3.21712994,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928357663,3.11412294,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928357885,3.21712994,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928359379,3.21712994,97080.0,97079.0,0.02009068]
["bitfinex","BTCUSD",1732928359933,3.21712994,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928373047,3.11412294,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928373274,3.21712994,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928373948,3.17002994,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928377409,3.21852994,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928382540,3.32137515,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928403837,3.50437515,97080.0,97079.0,0.0008655]
["bitfinex","BTCUSD",1732928411027,3.50437515,97080.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928411028,0.113016,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928411273,0.31784105,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928411494,0.31556121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928414785,0.51436121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928417126,0.50136121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928441442,0.37586121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928441901,0.37586121,97072.0,97071.0,0.01930634]
["bitfinex","BTCUSD",1732928443928,0.36586121,97072.0,97071.0,0.01930634]
["bitfinex","BTCUSD",1732928444913,0.36586121,97072.0,97071.0,0.01931991]
["bitfinex","BTCUSD",1732928449104,0.36586121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928449327,0.36586121,97072.0,97071.0,0.01931224]
["bitfinex","BTCUSD",1732928451755,0.40710321,97072.0,97071.0,0.01931224]
["bitfinex","BTCUSD",1732928455131,0.40710321,97072.0,97071.0,0.01930723]
["bitfinex","BTCUSD",1732928455600,0.35586121,97072.0,97071.0,0.14640723]
["bitfinex","BTCUSD",1732928457193,0.35586121,97072.0,97071.0,0.01930723]
["bitfinex","BTCUSD",1732928460823,0.36586121,97072.0,97071.0,0.01930723]
["bitfinex","BTCUSD",1732928461058,0.36586121,97072.0,97071.0,4.7e-07]
["bitfinex","BTCUSD",1732928461289,0.50766121,97072.0,97071.0,9.4e-07]
["bitfinex","BTCUSD",1732928461519,0.53066121,97072.0,97071.0,9.4e-07]
["bitfinex","BTCUSD",1732928462179,0.53066121,97072.0,97071.0,4.4e-07]
["bitfinex","BTCUSD",1732928465809,0.55095301,97072.0,97071.0,4.4e-07]
["bitfinex","BTCUSD",1732928473486,0.55268421,97072.0,97071.0,4.4e-07]
["bitfinex","BTCUSD",1732928477347,0.273034,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928477567,0.37587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928478038,0.37587921,97055.0,97054.0,0.12210034]
["bitfinex","BTCUSD",1732928478980,0.37587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928479241,0.36587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928479480,0.37587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928480644,0.36587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928480875,0.37587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928481593,0.39682685,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928482347,0.36587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928482568,0.36587921,97055.0,97054.0,0.12210034]
["bitfinex","BTCUSD",1732928482784,0.37695966,97055.0,97054.0,0.12210034]
["bitfinex","BTCUSD",1732928485245,0.36695966,97055.0,97054.0,0.12210034]
["bitfinex","BTCUSD",1732928485691,0.36695966,97055.0,97054.0,0.14138626]
["bitfinex","BTCUSD",1732928485692,0.20587921,97055.0,97054.0,0.14138626]
["bitfinex","BTCUSD",1732928486155,0.2081591,97055.0,97054.0,0.14138626]
["bitfinex","BTCUSD",1732928486619,0.20587921,97055.0,97054.0,0.14138626]
["bitfinex","BTCUSD",1732928487104,0.20587921,97055.0,97054.0,0.14138819]
["bitfinex","BTCUSD",1732928487325,0.103034,97055.0,97054.0,0.14138819]
["bitfinex","BTCUSD",1732928488268,0.10531381,97055.0,97054.0,0.14138819]
["bitfinex","BTCUSD",1732928488487,0.103034,97055.0,97054.0,0.14138819]
["bitfinex","BTCUSD",1732928491082,0.103034,97055.0,97054.0,0.1413906]
["bitfinex","BTCUSD",1732928491837,0.10531381,97055.0,97054.0,0.1413906]
["bitfinex","BTCUSD",1732928494410,0.10531381,97055.0,97054.0,0.12210034]
["bitfinex","BTCUSD",1732928494651,0.10531381,97055.0,97054.0,0.14138492]
["bitfinex","BTCUSD",1732928504353,0.20815902,97055.0,97054.0,0.14138413]
["bitfinex","BTCUSD",1732928504573,0.20815902,97055.0,97054.0,0.01928413]
["bitfinex","BTCUSD",1732928505720,0.35815902,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928505941,0.35587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928506617,0.36587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928506835,0.41327921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928508467,0.36587921,97055.0,97054.0,3.4e-07]
["bitfinex","BTCUSD",1732928510254,0.36987921,97055.0,97054.0,0.00100034]
["bitfinex","BTCUSD",1732928512553,0.36987921,97055.0,97054.0,0.00085276]
["bitfinex","BTCUSD",1732928518607,0.36987921,97055.0,97054.0,7.6e-07]
["bitfinex","BTCUSD",1732928519768,0.286035,97054.0,97053.0,8.6e-07]
["bitfinex","BTCUSD",1732928519986,0.286035,97054.0,97032.0,0.0823]
["bitfinex","BTCUSD",1732928519987,0.01,97035.0,97032.0,0.0003]
["bitfinex","BTCUSD",1732928520214,0.341457,97033.0,97032.0,0.0003]
["bitfinex","BTCUSD",1732928520540,0.44430221,97033.0,97032.0,0.0003]
["bitfinex","BTCUSD",1732928521296,0.4444131,97033.0,97032.0,0.0003]
["bitfinex","BTCUSD",1732928522241,0.4444131,97033.0,97032.0,1e-06]
["bitfinex","BTCUSD",1732928522932,0.45545495,97033.0,97032.0,1e-06]
["bitfinex","BTCUSD",1732928523166,0.46445495,97033.0,97032.0,0.001001]
["bitfinex","BTCUSD",1732928530536,0.38605495,97033.0,97032.0,0.001001]
["bitfinex","BTCUSD",1732928532125,0.27320974,97033.0,97032.0,0.001001]
["bitfinex","BTCUSD",1732928532356,0.37605495,97033.0,97032.0,0.001001]
["bitfinex","BTCUSD",1732928533491,0.37605495,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928533755,0.22605495,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928533994,0.37778675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928534956,0.36878675,97033.0,97032.0,0.0008669]
["bitfinex","BTCUSD",1732928536576,0.37578675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928536794,0.36878675,97033.0,97032.0,0.0008669]
["bitfinex","BTCUSD",1732928537032,0.36878675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928537033,0.37478675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928539577,0.38478675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928546747,0.37478675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928548413,0.38478675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928549714,0.37478675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928549935,0.38478675,97033.0,97032.0,0.0018669]
["bitfinex","BTCUSD",1732928556482,0.38478675,97033.0,97032.0,9e-07]
["bitfinex","BTCUSD",1732928556718,0.38478675,97033.0,97020.0,0.0482651]
["bitfinex","BTCUSD",1732928556719,0.263058,97032.0,97031.0,9e-07]
["bitfinex","BTCUSD",1732928556927,0.36590321,97032.0,97031.0,9e-07]
["bitfinex","BTCUSD",1732928558656,0.36590321,97032.0,97031.0,0.0008668]
["bitfinex","BTCUSD",1732928558876,0.37190321,97032.0,97031.0,0.0018668]
["bitfinex","BTCUSD",1732928559710,0.36590321,97032.0,97031.0,0.0008668]
["bitfinex","BTCUSD",1732928560138,0.37390321,97032.0,97031.0,0.0018668]
["bitfinex","BTCUSD",1732928560352,0.37390321,97032.0,97031.0,0.0008668]
["bitfinex","BTCUSD",1732928560579,0.38290321,97032.0,97031.0,0.0018668]
["bitfinex","BTCUSD",1732928562774,0.10308,97012.0,97011.0,0.0346319]
["bitfinex","BTCUSD",1732928562975,0.20820603,97012.0,97011.0,0.0346319]
["bitfinex","BTCUSD",1732928565392,0.20820603,97012.0,97011.0,0.0356319]
["bitfinex","BTCUSD",1732928566074,0.20820603,97012.0,97011.0,0.0346319]
["bitfinex","BTCUSD",1732928566294,0.21020603,97012.0,97011.0,0.0346319]
["bitfinex","BTCUSD",1732928566972,0.103084,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1732928567196,0.20821028,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1732928569633,0.21121028,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1732928570262,0.21521028,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1732928570715,0.21521028,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928572345,0.21521028,97008.0,97007.0,0.0465259]
["bitfinex","BTCUSD",1732928572575,0.11236507,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928575424,0.21521028,97008.0,97007.0,0.0782259]
["bitfinex","BTCUSD",1732928576106,0.21521028,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928582728,0.11236507,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928583175,0.11236507,97008.0,97007.0,0.0465259]
["bitfinex","BTCUSD",1732928583391,0.11236507,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928583611,0.110084,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928583852,0.11236492,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928584053,0.21521013,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928584472,0.20821013,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928584960,0.21221013,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928585196,0.20821013,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928585631,0.21221013,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928585854,0.21207395,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928589350,0.20979303,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928589820,0.21207397,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928590514,0.20979303,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928590972,0.21207397,97008.0,97007.0,0.14315028]
["bitfinex","BTCUSD",1732928591208,0.20979303,97008.0,97007.0,0.14315028]
["bitfinex","BTCUSD",1732928593040,0.20979303,97008.0,97007.0,0.1238259]
["bitfinex","BTCUSD",1732928595597,0.20979303,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928595807,0.21207405,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928617144,0.21380505,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928617583,0.36380505,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928617833,0.36152403,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928620128,0.37152403,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928620346,0.45232403,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928621420,0.44832403,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928621885,0.45432403,97008.0,97007.0,0.0019259]
["bitfinex","BTCUSD",1732928622613,0.44832403,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928623601,0.45532403,97008.0,97007.0,0.0019259]
["bitfinex","BTCUSD",1732928624772,0.44832403,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928625229,0.45532403,97008.0,97007.0,0.0019259]
["bitfinex","BTCUSD",1732928625453,0.44832403,97008.0,97007.0,0.0009259]
["bitfinex","BTCUSD",1732928625660,0.45532403,97008.0,97007.0,0.0019259]
["bitfinex","BTCUSD",1732928631648,0.45532403,97008.0,97007.0,9e-07]
["bitfinex","BTCUSD",1732928641713,0.36452403,97008.0,97007.0,9e-07]
["bitfinex","BTCUSD",1732928642136,0.36452403,97008.0,97007.0,0.1241664]
["bitfinex","BTCUSD",1732928642353,0.11167882,97008.0,97007.0,0.1241664]
["bitfinex","BTCUSD",1732928642587,0.11395967,97008.0,97007.0,0.1241664]
["bitfinex","BTCUSD",1732928644139,0.10695967,97008.0,97007.0,0.1241655]
["bitfinex","BTCUSD",1732928645465,0.11395967,97008.0,97007.0,0.1251655]
["bitfinex","BTCUSD",1732928645995,0.10695967,97008.0,97007.0,0.1241655]
["bitfinex","BTCUSD",1732928646211,0.21380488,97008.0,97007.0,0.1241655]
["bitfinex","BTCUSD",1732928646438,0.21380488,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928646658,0.21780488,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928646892,0.21552403,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928647369,0.36552403,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928651243,0.37552403,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928651916,0.36552403,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928652108,0.3765868,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928655524,0.3865868,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928655744,0.5130868,97008.0,97007.0,0.0008655]
["bitfinex","BTCUSD",1732928658991,0.5130868,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928665932,0.4351868,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928667465,0.45435374,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928668360,0.4351868,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928669481,0.45435326,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928671141,0.40575326,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928673055,0.3865868,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928680167,0.3765868,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928680386,0.3765868,97008.0,97007.0,0.0486005]
["bitfinex","BTCUSD",1732928682653,0.3765868,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928683380,0.37648372,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928683623,0.38648372,97008.0,97007.0,5e-07]
["bitfinex","BTCUSD",1732928692962,0.01,97002.0,96995.0,0.063156]
["bitfinex","BTCUSD",1732928693205,0.253092,97000.0,96995.0,0.063156]
["bitfinex","BTCUSD",1732928693423,0.35593721,97000.0,96995.0,0.063156]
["bitfinex","BTCUSD",1732928694226,0.35609122,97000.0,96995.0,0.063156]
["bitfinex","BTCUSD",1732928695840,0.35609122,97000.0,96995.0,0.014556]
["bitfinex","BTCUSD",1732928696070,0.49350912,97000.0,96999.0,1.24599591]
["bitfinex","BTCUSD",1732928696291,0.51270984,97000.0,96999.0,1.08943815]
["bitfinex","BTCUSD",1732928696510,0.51270984,97000.0,96999.0,1.02781359]
["bitfinex","BTCUSD",1732928697204,0.512708,97000.0,96999.0,0.94854771]
["bitfinex","BTCUSD",1732928697442,0.512708,97000.0,96999.0,0.90730971]
["bitfinex","BTCUSD",1732928697689,0.488708,97000.0,96999.0,0.90730971]
["bitfinex","BTCUSD",1732928697921,0.497708,97000.0,96999.0,0.90830971]
["bitfinex","BTCUSD",1732928699470,0.497708,97000.0,96999.0,0.84645271]
["bitfinex","BTCUSD",1732928699935,0.497708,97000.0,96999.0,0.82583371]
["bitfinex","BTCUSD",1732928700282,0.47850912,97000.0,96999.0,0.82669921]
["bitfinex","BTCUSD",1732928700499,0.47850912,97000.0,96999.0,0.80608021]
["bitfinex","BTCUSD",1732928700757,0.47850912,97000.0,96999.0,0.76484221]
["bitfinex","BTCUSD",1732928700975,0.39530912,97000.0,96999.0,0.76484221]
["bitfinex","BTCUSD",1732928703678,0.37509122,97000.0,96999.0,0.76484221]
["bitfinex","BTCUSD",1732928704131,0.36509122,97000.0,96999.0,0.76484221]
["bitfinex","BTCUSD",1732928708293,0.21509122,97000.0,96999.0,0.89666121]
["bitfinex","BTCUSD",1732928709623,0.36509122,97000.0,96999.0,0.89666121]
["bitfinex","BTCUSD",1732928710302,0.35609122,97000.0,96999.0,0.89566121]
["bitfinex","BTCUSD",1732928710529,0.36409122,97000.0,96999.0,0.89666121]
["bitfinex","BTCUSD",1732928710740,0.36409122,97000.0,96999.0,0.89566121]
["bitfinex","BTCUSD",1732928711194,0.37309122,97000.0,96999.0,0.89666121]
["bitfinex","BTCUSD",1732928711647,0.37309122,97000.0,96999.0,0.76396121]
["bitfinex","BTCUSD",1732928712098,0.37482242,97000.0,96999.0,0.76396121]
["bitfinex","BTCUSD",1732928714328,0.37482242,97000.0,96987.0,2.9e-07]
["bitfinex","BTCUSD",1732928714329,0.01,96988.0,96987.0,2.9e-07]
["bitfinex","BTCUSD",1732928714564,0.36823168,96988.0,96987.0,2.9e-07]
["bitfinex","BTCUSD",1732928714774,0.36595021,96988.0,96987.0,2.9e-07]
["bitfinex","BTCUSD",1732928717269,0.36595021,96988.0,96980.0,0.16651306]
["bitfinex","BTCUSD",1732928717270,0.253112,96981.0,96980.0,0.16651306]
["bitfinex","BTCUSD",1732928717497,0.35595721,96981.0,96980.0,0.16651306]
["bitfinex","BTCUSD",1732928718874,0.36195721,96981.0,96980.0,0.16651306]
["bitfinex","BTCUSD",1732928719315,0.36195721,96981.0,96980.0,0.12026706]
["bitfinex","BTCUSD",1732928719574,0.253118,96976.0,96974.0,0.0008659]
["bitfinex","BTCUSD",1732928719779,0.35596321,96976.0,96974.0,0.0008659]
["bitfinex","BTCUSD",1732928720886,0.35896321,96976.0,96974.0,0.0008659]
["bitfinex","BTCUSD",1732928721099,0.36896321,96976.0,96974.0,0.0008659]
["bitfinex","BTCUSD",1732928721322,0.38812576,96976.0,96974.0,0.0008659]
["bitfinex","BTCUSD",1732928721558,0.38812576,96976.0,96957.0,0.00011433]
["bitfinex","BTCUSD",1732928721559,0.253132,96963.0,96962.0,0.01366904]
["bitfinex","BTCUSD",1732928721785,0.38513976,96963.0,96962.0,0.01366904]
["bitfinex","BTCUSD",1732928722401,0.38513976,96963.0,96942.0,0.00125]
["bitfinex","BTCUSD",1732928722402,0.15,96949.0,96942.0,0.00125]
["bitfinex","BTCUSD",1732928722404,0.253153,96943.0,96942.0,0.00125]
["bitfinex","BTCUSD",1732928722774,0.253153,96943.0,96939.0,0.2110152]
["bitfinex","BTCUSD",1732928722775,0.253156,96940.0,96939.0,0.2110152]
["bitfinex","BTCUSD",1732928722986,0.35600121,96940.0,96939.0,0.2110152]
["bitfinex","BTCUSD",1732928724137,0.37624373,96940.0,96939.0,0.2110152]
["bitfinex","BTCUSD",1732928724385,0.263165,96932.0,96931.0,3.7e-07]
["bitfinex","BTCUSD",1732928724614,0.39514391,96932.0,96931.0,3.7e-07]
["bitfinex","BTCUSD",1732928724831,0.253174,96923.0,96913.0,0.0008659]
["bitfinex","BTCUSD",1732928725047,0.35593946,96923.0,96913.0,0.0008659]
["bitfinex","BTCUSD",1732928726207,0.36593946,96923.0,96913.0,0.0008659]
["bitfinex","BTCUSD",1732928726673,0.81459,96908.0,96907.0,0.05396726]
["bitfinex","BTCUSD",1732928726882,0.35603521,96908.0,96907.0,0.03332926]
["bitfinex","BTCUSD",1732928728166,0.36203521,96908.0,96907.0,0.03392509]
["bitfinex","BTCUSD",1732928728378,0.37203521,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928728583,0.38003521,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928729492,0.37456535,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928729708,0.37003521,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928730206,0.11719,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928730442,0.22003521,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928730647,0.22464397,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928731508,0.36064397,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928731715,0.36764397,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928732136,0.36064397,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928732342,0.36764397,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928733214,0.26479876,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928733433,0.11479876,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928733875,0.21764397,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928734165,0.21064397,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928734621,0.21992729,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928734857,0.36064397,96908.0,96907.0,0.01328709]
["bitfinex","BTCUSD",1732928735330,0.36064397,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928735521,0.36237677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928735994,0.36937677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928737179,0.37937677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928737862,0.37237677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928738322,0.37937677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928738560,1.07937677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928739311,1.07237677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928739543,0.38137677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928740930,0.37137677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928741439,0.38137677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928741663,0.37137677,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928743530,0.38233148,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928747065,0.37333148,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928747518,0.38233148,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928754750,0.37772272,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928756358,0.37772272,96908.0,96907.0,0.03349021]
["bitfinex","BTCUSD",1732928756607,0.21676801,96908.0,96907.0,0.03349021]
["bitfinex","BTCUSD",1732928757053,0.1139228,96908.0,96907.0,0.03349021]
["bitfinex","BTCUSD",1732928757971,0.2639228,96908.0,96907.0,0.03349021]
["bitfinex","BTCUSD",1732928758188,0.2549228,96908.0,96907.0,0.08149021]
["bitfinex","BTCUSD",1732928758629,0.2629228,96908.0,96907.0,0.08149021]
["bitfinex","BTCUSD",1732928758861,0.2549228,96908.0,96907.0,0.08149021]
["bitfinex","BTCUSD",1732928759092,0.2569228,96908.0,96907.0,0.08149021]
["bitfinex","BTCUSD",1732928761147,0.2569228,96908.0,96907.0,0.06215349]
["bitfinex","BTCUSD",1732928761398,0.1069228,96908.0,96907.0,0.08147347]
["bitfinex","BTCUSD",1732928763251,0.1069228,96908.0,96907.0,0.11237841]
["bitfinex","BTCUSD",1732928763968,0.1069228,96908.0,96907.0,0.03346659]
["bitfinex","BTCUSD",1732928763969,0.20976801,96908.0,96907.0,0.03346659]
["bitfinex","BTCUSD",1732928764209,0.20976801,96908.0,96907.0,0.06436755]
["bitfinex","BTCUSD",1732928764679,0.35976801,96908.0,96907.0,0.06436755]
["bitfinex","BTCUSD",1732928764922,0.35976801,96908.0,96907.0,0.03346659]
["bitfinex","BTCUSD",1732928765631,0.35976801,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928766096,0.35946686,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928768441,0.35746686,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928768941,0.36646686,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928769160,0.36853258,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928769381,0.37753258,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928769613,0.36853258,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928770065,0.37753258,96908.0,96907.0,0.01415349]
["bitfinex","BTCUSD",1732928775820,0.2532,96899.0,96898.0,0.04601392]
["bitfinex","BTCUSD",1732928776033,0.35604521,96899.0,96898.0,0.04601392]
["bitfinex","BTCUSD",1732928777860,0.35604521,96899.0,96898.0,0.00473392]
["bitfinex","BTCUSD",1732928778082,0.36504521,96899.0,96898.0,9.2e-07]
["bitfinex","BTCUSD",1732928778321,0.36976445,96899.0,96898.0,9.2e-07]
["bitfinex","BTCUSD",1732928779285,0.36976445,96899.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732928779286,0.103207,96892.0,96891.0,9.2e-07]
["bitfinex","BTCUSD",1732928779530,0.263208,96891.0,96890.0,0.21194521]
["bitfinex","BTCUSD",1732928779765,0.35605321,96891.0,96890.0,0.21194521]
["bitfinex","BTCUSD",1732928780011,0.36071238,96891.0,96890.0,0.21194521]
["bitfinex","BTCUSD",1732928780265,0.37071238,96891.0,96890.0,0.21194521]
["bitfinex","BTCUSD",1732928780497,0.50921722,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928781180,0.47354612,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928781395,0.49921722,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928781841,0.50821722,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928782560,0.50921722,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928784167,0.51821722,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928784631,0.47151722,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928785568,0.39081722,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928786021,0.38081722,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928786252,0.37615805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928788522,0.22615805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928790272,0.37615805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928792317,0.36715805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928792538,0.37615805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928792993,0.36715805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928794310,0.37615805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928795232,0.36715805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928795461,0.37615805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928795699,0.36715805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928796180,0.37615805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928797312,0.36715805,96891.0,96890.0,0.10873121]
["bitfinex","BTCUSD",1732928797735,0.37515805,96891.0,96890.0,0.05873121]
["bitfinex","BTCUSD",1732928797941,0.37515805,96891.0,96890.0,0.13543121]
["bitfinex","BTCUSD",1732928798364,0.12231284,96891.0,96890.0,0.18113121]
["bitfinex","BTCUSD",1732928800370,0.111208,96891.0,96890.0,0.18113121]
["bitfinex","BTCUSD",1732928800582,0.008,96891.0,96890.0,0.18113121]
["bitfinex","BTCUSD",1732928801002,0.111208,96891.0,96890.0,0.18113121]
["bitfinex","BTCUSD",1732928801413,0.00475034,96891.0,96890.0,0.18113121]
["bitfinex","BTCUSD",1732928801828,0.002,96891.0,96890.0,0.28434021]
["bitfinex","BTCUSD",1732928802614,0.0070637,96891.0,96890.0,0.28434021]
["bitfinex","BTCUSD",1732928802839,0.002,96891.0,96890.0,0.28434021]
["bitfinex","BTCUSD",1732928803303,0.002,96891.0,96890.0,0.17843121]
["bitfinex","BTCUSD",1732928803974,0.1100027,96891.0,96890.0,0.17843121]
["bitfinex","BTCUSD",1732928804218,0.104939,96891.0,96890.0,0.17843121]
["bitfinex","BTCUSD",1732928804429,0.1120027,96891.0,96890.0,0.17843121]
["bitfinex","BTCUSD",1732928805311,0.1100027,96891.0,96890.0,0.17843121]
["bitfinex","BTCUSD",1732928805729,0.1110027,96891.0,96890.0,0.17843121]
["bitfinex","BTCUSD",1732928810909,0.0077947,96891.0,96890.0,0.17843121]
["bitfinex","BTCUSD",1732928811150,0.0077947,96891.0,96890.0,0.28164021]
["bitfinex","BTCUSD",1732928811360,0.0077947,96891.0,96890.0,0.17843121]
["bitfinex","BTCUSD",1732928811592,0.0077947,96891.0,96890.0,0.33948282]
["bitfinex","BTCUSD",1732928811816,0.0067947,96891.0,96890.0,0.23627382]
["bitfinex","BTCUSD",1732928812045,0.001731,96891.0,96890.0,0.23627382]
["bitfinex","BTCUSD",1732928812252,0.001731,96891.0,96890.0,0.33948282]
["bitfinex","BTCUSD",1732928813185,0.001731,96891.0,96890.0,0.34948282]
["bitfinex","BTCUSD",1732928814709,0.001731,96891.0,96890.0,0.45232803]
["bitfinex","BTCUSD",1732928815189,0.001731,96891.0,96890.0,0.44230682]
["bitfinex","BTCUSD",1732928815398,0.001731,96891.0,96890.0,0.45230682]
["bitfinex","BTCUSD",1732928817023,0.001731,96891.0,96890.0,0.41375922]
["bitfinex","BTCUSD",1732928824034,0.001731,96891.0,96890.0,0.46236276]
["bitfinex","BTCUSD",1732928824767,0.0017308,96899.0,96898.0,0.123201]
["bitfinex","BTCUSD",1732928825007,0.0017308,96899.0,96898.0,0.40582355]
["bitfinex","BTCUSD",1732928825949,0.0027308,96899.0,96898.0,0.40582355]
["bitfinex","BTCUSD",1732928826158,0.0027308,96899.0,96898.0,0.36722001]
["bitfinex","BTCUSD",1732928827521,0.0027308,96899.0,96898.0,0.36724024]
["bitfinex","BTCUSD",1732928827954,0.0027308,96899.0,96898.0,0.39024024]
["bitfinex","BTCUSD",1732928828202,0.0027308,96899.0,96898.0,0.42882825]
["bitfinex","BTCUSD",1732928829127,0.00232996,96908.0,96907.0,0.02]
["bitfinex","BTCUSD",1732928829339,0.10227375,96970.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732928829340,0.0824,96951.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732928829554,0.0824,96951.0,96923.0,0.1285]
["bitfinex","BTCUSD",1732928829555,0.103165,96932.0,96931.0,0.05788204]
["bitfinex","BTCUSD",1732928830013,0.103165,96932.0,96931.0,0.01929403]
["bitfinex","BTCUSD",1732928831194,0.104165,96932.0,96931.0,0.0578422]
["bitfinex","BTCUSD",1732928831645,0.103165,96932.0,96931.0,0.0578422]
["bitfinex","BTCUSD",1732928831863,0.103165,96932.0,96931.0,0.0598422]
["bitfinex","BTCUSD",1732928832096,0.103165,96932.0,96931.0,0.02129403]
["bitfinex","BTCUSD",1732928833196,0.103165,96932.0,96931.0,0.0598213]
["bitfinex","BTCUSD",1732928834116,0.00010475,96938.0,96931.0,0.0598213]
["bitfinex","BTCUSD",1732928834325,0.10326375,96938.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732928834568,0.00010475,96938.0,96934.0,0.0578213]
["bitfinex","BTCUSD",1732928834790,0.00010475,96938.0,96935.0,0.0578213]
["bitfinex","BTCUSD",1732928835063,0.10326275,96938.0,96936.0,0.0578213]
["bitfinex","BTCUSD",1732928835276,0.10326275,96938.0,96937.0,0.0578213]
["bitfinex","BTCUSD",1732928835496,0.10426275,96938.0,96937.0,0.0578213]
["bitfinex","BTCUSD",1732928836146,0.00110475,96938.0,96937.0,0.0578213]
["bitfinex","BTCUSD",1732928836881,0.00010475,96938.0,96937.0,0.1609803]
["bitfinex","BTCUSD",1732928837095,0.00110475,96938.0,96937.0,0.2422803]
["bitfinex","BTCUSD",1732928837322,0.00010475,96938.0,96937.0,0.24220999]
["bitfinex","BTCUSD",1732928837783,0.00110475,96938.0,96937.0,0.24220999]
["bitfinex","BTCUSD",1732928840174,0.00010475,96938.0,96937.0,0.24220999]
["bitfinex","BTCUSD",1732928840867,0.11682907,96950.0,96937.0,0.32288357]
["bitfinex","BTCUSD",1732928841106,0.11682907,96950.0,96949.0,0.103147]
["bitfinex","BTCUSD",1732928841361,0.11682907,96950.0,96949.0,0.1531847]
["bitfinex","BTCUSD",1732928841581,0.11682907,96950.0,96949.0,0.0500377]
["bitfinex","BTCUSD",1732928841826,0.11682907,96950.0,96949.0,0.1281377]
["bitfinex","BTCUSD",1732928842958,0.11682907,96950.0,96949.0,0.0781]
["bitfinex","BTCUSD",1732928843174,0.11682907,96950.0,96949.0,0.12811055]
["bitfinex","BTCUSD",1732928844122,0.11782907,96950.0,96949.0,0.12811055]
["bitfinex","BTCUSD",1732928844360,0.11782907,96950.0,96949.0,0.17431055]
["bitfinex","BTCUSD",1732928844613,0.11782907,96950.0,96949.0,0.27745755]
["bitfinex","BTCUSD",1732928844847,0.11782907,96950.0,96949.0,0.28745755]
["bitfinex","BTCUSD",1732928845546,0.11682907,96950.0,96949.0,0.28745755]
["bitfinex","BTCUSD",1732928845778,0.11682907,96950.0,96949.0,0.29045755]
["bitfinex","BTCUSD",1732928846014,0.11682907,96950.0,96949.0,0.28745755]
["bitfinex","BTCUSD",1732928847642,0.11682907,96950.0,96949.0,0.28715576]
["bitfinex","BTCUSD",1732928847917,0.11682907,96950.0,96949.0,0.39030276]
["bitfinex","BTCUSD",1732928848152,0.11682907,96950.0,96949.0,0.39530276]
["bitfinex","BTCUSD",1732928849352,0.11682907,96950.0,96949.0,0.43376267]
["bitfinex","BTCUSD",1732928850046,0.11855987,96950.0,96949.0,0.43376267]
["bitfinex","BTCUSD",1732928852227,0.11855987,96950.0,96949.0,0.33061567]
["bitfinex","BTCUSD",1732928852701,0.11855987,96950.0,96949.0,0.43376267]
["bitfinex","BTCUSD",1732928853180,0.11855987,96950.0,96949.0,0.33061567]
["bitfinex","BTCUSD",1732928853667,0.11855987,96950.0,96949.0,0.24214521]
["bitfinex","BTCUSD",1732928853896,0.11855987,96950.0,96949.0,0.3307122]
["bitfinex","BTCUSD",1732928854178,0.11835987,96950.0,96949.0,0.4338592]
["bitfinex","BTCUSD",1732928854406,0.11835987,96950.0,96949.0,0.3307122]
["bitfinex","BTCUSD",1732928854665,0.22150487,96950.0,96949.0,0.09356699]
["bitfinex","BTCUSD",1732928856579,0.34320487,96950.0,96949.0,0.09356699]
["bitfinex","BTCUSD",1732928856818,0.44605008,96950.0,96949.0,0.06281006]
["bitfinex","BTCUSD",1732928857051,0.44605008,96950.0,96949.0,0.05010205]
["bitfinex","BTCUSD",1732928857284,0.44605008,96950.0,96949.0,0.01927002]
["bitfinex","BTCUSD",1732928857516,0.44605008,96950.0,96949.0,0.02027353]
["bitfinex","BTCUSD",1732928857740,0.44605008,96950.0,96949.0,0.01927353]
["bitfinex","BTCUSD",1732928857741,0.59605008,96950.0,96949.0,0.01927353]
["bitfinex","BTCUSD",1732928858263,0.59705008,96950.0,96949.0,0.01927353]
["bitfinex","BTCUSD",1732928858473,0.59605008,96950.0,96949.0,0.01927353]
["bitfinex","BTCUSD",1732928858714,0.60005008,96950.0,96949.0,0.01927353]
["bitfinex","BTCUSD",1732928859385,0.22550487,96950.0,96949.0,0.01927353]
["bitfinex","BTCUSD",1732928859600,0.22550487,96950.0,96949.0,0.05012545]
["bitfinex","BTCUSD",1732928859817,0.22150487,96950.0,96949.0,0.05012545]
["bitfinex","BTCUSD",1732928861449,0.22750487,96950.0,96949.0,0.02027353]
["bitfinex","BTCUSD",1732928863431,0.33035008,96950.0,96949.0,0.02027353]
["bitfinex","BTCUSD",1732928864393,0.33035008,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1732928865063,0.22750487,96950.0,96949.0,0.02028527]
["bitfinex","BTCUSD",1732928865744,0.12435987,96950.0,96949.0,0.02028527]
["bitfinex","BTCUSD",1732928865994,0.12435987,96950.0,96949.0,0.21198602]
["bitfinex","BTCUSD",1732928866221,0.12435987,96950.0,96949.0,0.31513302]
["bitfinex","BTCUSD",1732928866689,0.12435987,96950.0,96949.0,0.21198602]
["bitfinex","BTCUSD",1732928866953,0.12435987,96950.0,96949.0,0.31513302]
["bitfinex","BTCUSD",1732928867372,0.11835987,96950.0,96949.0,0.31413302]
["bitfinex","BTCUSD",1732928867586,0.12235987,96950.0,96949.0,0.31413302]
["bitfinex","BTCUSD",1732928868462,0.11835987,96950.0,96949.0,0.31413302]
["bitfinex","BTCUSD",1732928868880,0.11835987,96950.0,96949.0,0.31913302]
["bitfinex","BTCUSD",1732928869582,0.11835987,96950.0,96949.0,0.21598602]
["bitfinex","BTCUSD",1732928870020,0.11835987,96950.0,96949.0,0.16798602]
["bitfinex","BTCUSD",1732928870923,0.11835987,96950.0,96949.0,0.22099221]
["bitfinex","BTCUSD",1732928871134,0.11835987,96950.0,96949.0,0.14869378]
["bitfinex","BTCUSD",1732928871349,0.11835987,96950.0,96949.0,0.16797413]
["bitfinex","BTCUSD",1732928875121,0.11835987,96950.0,96949.0,0.27112113]
["bitfinex","BTCUSD",1732928875327,0.11835987,96950.0,96949.0,0.16797413]
["bitfinex","BTCUSD",1732928877341,0.22150487,96950.0,96949.0,0.06512892]
["bitfinex","BTCUSD",1732928877575,0.22150487,96950.0,96949.0,0.005]
["bitfinex","BTCUSD",1732928877810,0.22150487,96950.0,96949.0,0.02427928]
["bitfinex","BTCUSD",1732928878272,0.22150487,96950.0,96949.0,0.01927928]
["bitfinex","BTCUSD",1732928880739,0.22450487,96950.0,96949.0,0.01927928]
["bitfinex","BTCUSD",1732928883707,0.22150487,96950.0,96949.0,0.01927928]
["bitfinex","BTCUSD",1732928883932,0.22450487,96950.0,96949.0,0.01927928]
["bitfinex","BTCUSD",1732928884624,0.22550487,96950.0,96949.0,0.01927928]
["bitfinex","BTCUSD",1732928886634,0.22550487,96950.0,96949.0,0.02014428]
["bitfinex","BTCUSD",1732928891444,0.12235987,96950.0,96949.0,0.12329128]
["bitfinex","BTCUSD",1732928891657,0.12235987,96950.0,96949.0,0.02014428]
["bitfinex","BTCUSD",1732928891876,0.12235987,96950.0,96949.0,0.12329128]
["bitfinex","BTCUSD",1732928892116,0.12235987,96950.0,96949.0,0.02014428]
["bitfinex","BTCUSD",1732928892802,0.12235987,96950.0,96949.0,0.12329128]
["bitfinex","BTCUSD",1732928893011,0.12235987,96950.0,96949.0,0.05102841]
["bitfinex","BTCUSD",1732928893238,0.11835987,96950.0,96949.0,0.05102841]
["bitfinex","BTCUSD",1732928893488,0.11835987,96950.0,96949.0,0.38902062]
["bitfinex","BTCUSD",1732928893702,0.11835987,96950.0,96949.0,0.39302062]
["bitfinex","BTCUSD",1732928894150,0.11835987,96950.0,96949.0,0.39802062]
["bitfinex","BTCUSD",1732928897502,0.11835987,96950.0,96949.0,0.55802062]
["bitfinex","BTCUSD",1732928897727,0.11835987,96950.0,96949.0,0.59017323]
["bitfinex","BTCUSD",1732928899341,0.071927,96950.0,96949.0,0.58117323]
["bitfinex","BTCUSD",1732928900239,0.072927,96950.0,96949.0,0.59017323]
["bitfinex","BTCUSD",1732928902520,0.03745,96950.0,96949.0,0.61083205]
["bitfinex","BTCUSD",1732928903268,0.03745,96950.0,96949.0,0.6220014]
["bitfinex","BTCUSD",1732928903503,0.03745,96950.0,96949.0,0.6130014]
["bitfinex","BTCUSD",1732928903724,0.03645,96950.0,96949.0,0.6130014]
["bitfinex","BTCUSD",1732928903972,0.04545,96950.0,96949.0,0.6525478]
["bitfinex","BTCUSD",1732928909520,0.023,96987.0,96974.0,0.0807]
["bitfinex","BTCUSD",1732928909770,0.023,96987.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732928909984,0.023,96987.0,96984.0,0.103108]
["bitfinex","BTCUSD",1732928910184,0.023,96987.0,96984.0,0.13390954]
["bitfinex","BTCUSD",1732928910613,0.023,96987.0,96985.0,0.05005087]
["bitfinex","BTCUSD",1732928910618,0.230107,96986.0,96985.0,0.05005087]
["bitfinex","BTCUSD",1732928910856,0.230107,96986.0,96985.0,0.01925033]
["bitfinex","BTCUSD",1732928910857,0.35595221,96986.0,96985.0,0.01925033]
["bitfinex","BTCUSD",1732928911084,0.403108,96985.0,96984.0,0.00017942]
["bitfinex","BTCUSD",1732928911355,0.403108,96985.0,96949.0,0.000865]
["bitfinex","BTCUSD",1732928911356,0.15,96964.0,96949.0,0.03166554]
["bitfinex","BTCUSD",1732928911581,0.126145,96950.0,96949.0,0.000865]
["bitfinex","BTCUSD",1732928911864,0.13069803,96950.0,96949.0,0.03167449]
["bitfinex","BTCUSD",1732928912121,0.13069803,96950.0,96949.0,0.05093042]
["bitfinex","BTCUSD",1732928913272,0.13069803,96950.0,96949.0,0.05693042]
["bitfinex","BTCUSD",1732928913490,0.02755303,96950.0,96949.0,0.05693042]
["bitfinex","BTCUSD",1732928913716,0.13069803,96950.0,96949.0,0.09544785]
["bitfinex","BTCUSD",1732928913935,0.13031936,96950.0,96949.0,0.09544785]
["bitfinex","BTCUSD",1732928914175,0.02717436,96950.0,96949.0,0.09544785]
["bitfinex","BTCUSD",1732928914425,0.13031936,96950.0,96949.0,0.09544785]
["bitfinex","BTCUSD",1732928914879,0.12576633,96950.0,96949.0,0.09544785]
["bitfinex","BTCUSD",1732928915107,0.12576633,96950.0,96949.0,0.08944785]
["bitfinex","BTCUSD",1732928915566,0.206277,96957.0,96949.0,0.08944785]
["bitfinex","BTCUSD",1732928915794,0.126144,96951.0,96950.0,0.08858285]
["bitfinex","BTCUSD",1732928916874,0.01094704,96959.0,96950.0,0.08858285]
["bitfinex","BTCUSD",1732928917097,0.01094704,96959.0,96951.0,0.05006542]
["bitfinex","BTCUSD",1732928917098,0.023,96956.0,96951.0,0.05006542]
["bitfinex","BTCUSD",1732928917312,0.023,96956.0,96950.0,0.03851743]
["bitfinex","BTCUSD",1732928917313,0.103144,96951.0,96950.0,0.03851743]
["bitfinex","BTCUSD",1732928917548,0.126144,96952.0,96950.0,0.05009487]
["bitfinex","BTCUSD",1732928917794,0.023,96954.0,96951.0,0.05009487]
["bitfinex","BTCUSD",1732928918262,0.206267,96962.0,96950.0,0.03851743]
["bitfinex","BTCUSD",1732928918263,0.126142,96953.0,96952.0,0.05009487]
["bitfinex","BTCUSD",1732928920318,0.126142,96953.0,96952.0,0.05609487]
["bitfinex","BTCUSD",1732928921907,0.126142,96953.0,96952.0,0.05009487]
["bitfinex","BTCUSD",1732928922322,0.253142,96953.0,96952.0,0.05409487]
["bitfinex","BTCUSD",1732928922760,0.253142,96953.0,96952.0,0.03570403]
["bitfinex","BTCUSD",1732928922978,0.253142,96953.0,96952.0,0.05497842]
["bitfinex","BTCUSD",1732928923460,0.253142,96953.0,96952.0,0.02413939]
["bitfinex","BTCUSD",1732928923907,0.253142,96953.0,96952.0,0.05497842]
["bitfinex","BTCUSD",1732928925069,0.253142,96953.0,96952.0,0.004865]
["bitfinex","BTCUSD",1732928925281,0.253142,96953.0,96952.0,0.05496401]
["bitfinex","BTCUSD",1732928925504,0.253142,96953.0,96952.0,0.02413385]
["bitfinex","BTCUSD",1732928926800,0.253142,96953.0,96952.0,0.004865]
["bitfinex","BTCUSD",1732928927348,0.253142,96953.0,96952.0,0.02412452]
["bitfinex","BTCUSD",1732928928027,0.253142,96953.0,96952.0,0.004865]
["bitfinex","BTCUSD",1732928928466,0.2530156,96953.0,96952.0,0.004865]
["bitfinex","BTCUSD",1732928931017,0.35586081,96953.0,96952.0,0.004865]
["bitfinex","BTCUSD",1732928931221,0.50586081,96953.0,96952.0,0.004865]
["bitfinex","BTCUSD",1732928932156,0.50586081,96953.0,96952.0,0.000865]
["bitfinex","BTCUSD",1732928932579,0.50686081,96953.0,96952.0,0.000865]
["bitfinex","BTCUSD",1732928933224,0.50686081,96953.0,96938.0,0.0008651]
["bitfinex","BTCUSD",1732928933225,0.103157,96939.0,96938.0,0.0008651]
["bitfinex","BTCUSD",1732928933464,0.35590221,96939.0,96938.0,0.0008651]
["bitfinex","BTCUSD",1732928937464,0.51590221,96939.0,96938.0,1e-07]
["bitfinex","BTCUSD",1732928938389,0.51690221,96939.0,96938.0,1e-07]
["bitfinex","BTCUSD",1732928938622,0.52784938,96939.0,96938.0,1e-07]
["bitfinex","BTCUSD",1732928940486,0.52684938,96939.0,96938.0,1e-07]
["bitfinex","BTCUSD",1732928941413,0.52784938,96939.0,96938.0,0.0010001]
["bitfinex","BTCUSD",1732928942563,0.51784938,96939.0,96938.0,0.0010001]
["bitfinex","BTCUSD",1732928943517,0.52784938,96939.0,96938.0,1e-07]
["bitfinex","BTCUSD",1732928944206,0.50484938,96939.0,96938.0,1e-07]
["bitfinex","BTCUSD",1732928944435,0.49484938,96939.0,96938.0,1e-07]
["bitfinex","BTCUSD",1732928945611,0.51784938,96939.0,96938.0,1e-07]
["bitfinex","BTCUSD",1732928947457,0.51784938,96939.0,96938.0,0.0008654]
["bitfinex","BTCUSD",1732928948159,0.39094938,96939.0,96938.0,0.0008654]
["bitfinex","BTCUSD",1732928948859,0.38994938,96939.0,96938.0,0.0008653]
["bitfinex","BTCUSD",1732928949083,0.39594938,96939.0,96938.0,0.0018653]
["bitfinex","BTCUSD",1732928952508,0.12010417,96939.0,96938.0,0.0018653]
["bitfinex","BTCUSD",1732928952755,0.109157,96939.0,96938.0,0.1311653]
["bitfinex","BTCUSD",1732928952982,0.109157,96939.0,96938.0,0.16970002]
["bitfinex","BTCUSD",1732928953444,0.006,96939.0,96938.0,0.16970002]
["bitfinex","BTCUSD",1732928953919,0.206295,96949.0,96938.0,0.16870002]
["bitfinex","BTCUSD",1732928954145,0.206216,96986.0,96939.0,0.03853472]
["bitfinex","BTCUSD",1732928954146,0.103155,96941.0,96939.0,0.03853472]
["bitfinex","BTCUSD",1732928954378,0.10227375,96950.0,96938.0,0.0018653]
["bitfinex","BTCUSD",1732928954601,0.10227375,96950.0,96938.0,0.0008653]
["bitfinex","BTCUSD",1732928954602,0.0483,96940.0,96938.0,0.0008653]
["bitfinex","BTCUSD",1732928954836,0.35828484,96939.0,96938.0,0.0008653]
["bitfinex","BTCUSD",1732928955075,0.38366893,96939.0,96938.0,0.0018653]
["bitfinex","BTCUSD",1732928955340,0.38366893,96939.0,96938.0,0.0008653]
["bitfinex","BTCUSD",1732928956253,0.103185,96913.0,96912.0,0.0816]
["bitfinex","BTCUSD",1732928956464,0.023,96928.0,96912.0,0.00010475]
["bitfinex","BTCUSD",1732928956661,0.103185,96913.0,96912.0,0.00010475]
["bitfinex","BTCUSD",1732928957167,0.103185,96913.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928957168,0.276189,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928957394,0.37903421,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928957605,0.38357377,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928957833,0.37903421,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928958914,0.38403421,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928968256,0.36103421,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928969621,0.36403421,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928972513,0.36339459,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928972944,0.26054938,96909.0,96903.0,4e-05]
["bitfinex","BTCUSD",1732928973171,0.26054938,96909.0,96908.0,0.0805654]
["bitfinex","BTCUSD",1732928973172,0.11054938,96909.0,96908.0,0.0805654]
["bitfinex","BTCUSD",1732928974280,0.10554938,96909.0,96908.0,0.0805654]
["bitfinex","BTCUSD",1732928974531,0.11054938,96909.0,96908.0,0.0805654]
["bitfinex","BTCUSD",1732928974742,0.10554938,96909.0,96908.0,0.0805654]
["bitfinex","BTCUSD",1732928974963,0.10254938,96909.0,96908.0,0.0805654]
["bitfinex","BTCUSD",1732928975182,0.10654938,96909.0,96908.0,0.0805654]
["bitfinex","BTCUSD",1732928975665,0.10354938,96909.0,96908.0,0.0805654]
["bitfinex","BTCUSD",1732928975895,0.10354938,96909.0,96908.0,0.0835654]
["bitfinex","BTCUSD",1732928976335,0.10354938,96909.0,96908.0,0.0845654]
["bitfinex","BTCUSD",1732928976991,0.001,96909.0,96908.0,0.0845654]
["bitfinex","BTCUSD",1732928977206,0.104189,96909.0,96908.0,0.0845654]
["bitfinex","BTCUSD",1732928977854,0.001,96909.0,96908.0,0.0845654]
["bitfinex","BTCUSD",1732928978504,0.001,96909.0,96908.0,0.1307654]
["bitfinex","BTCUSD",1732928979401,0.104189,96909.0,96908.0,0.1307654]
["bitfinex","BTCUSD",1732928979638,0.001,96909.0,96908.0,0.1307654]
["bitfinex","BTCUSD",1732928982781,0.0027314,96909.0,96908.0,0.1307654]
["bitfinex","BTCUSD",1732928983257,0.1059204,96909.0,96908.0,0.1307654]
["bitfinex","BTCUSD",1732928983916,0.1059204,96909.0,96908.0,0.0048654]
["bitfinex","BTCUSD",1732928984569,0.1059204,96909.0,96908.0,0.0038654]
["bitfinex","BTCUSD",1732928984782,0.1049204,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732928985015,0.1049204,96909.0,96908.0,0.0028654]
["bitfinex","BTCUSD",1732928985897,0.1049204,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732928986146,0.1089204,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732928986354,0.1049204,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732928987287,0.1069204,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732928987696,0.1049204,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732928987946,0.1079204,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732928993702,0.1079204,96909.0,96908.0,0.05101455]
["bitfinex","BTCUSD",1732929001188,0.1079204,96909.0,96908.0,0.05105316]
["bitfinex","BTCUSD",1732929001398,0.1079204,96909.0,96908.0,0.0510773]
["bitfinex","BTCUSD",1732929002022,0.10758987,96909.0,96908.0,0.0510773]
["bitfinex","BTCUSD",1732929005379,0.10758987,96909.0,96908.0,0.17151159]
["bitfinex","BTCUSD",1732929006090,0.10758987,96909.0,96908.0,0.22141159]
["bitfinex","BTCUSD",1732929006378,0.10558987,96909.0,96908.0,0.22141159]
["bitfinex","BTCUSD",1732929006852,0.10458987,96909.0,96908.0,0.22141159]
["bitfinex","BTCUSD",1732929007284,0.10458987,96909.0,96908.0,0.22241159]
["bitfinex","BTCUSD",1732929007946,0.10458987,96909.0,96908.0,0.22441159]
["bitfinex","BTCUSD",1732929008411,0.10458987,96909.0,96908.0,0.1907773]
["bitfinex","BTCUSD",1732929010289,0.20743508,96909.0,96908.0,0.0590773]
["bitfinex","BTCUSD",1732929010494,0.23271824,96909.0,96908.0,0.0590773]
["bitfinex","BTCUSD",1732929010706,0.23043508,96909.0,96908.0,0.0590773]
["bitfinex","BTCUSD",1732929011142,0.23043508,96909.0,96908.0,0.02617767]
["bitfinex","BTCUSD",1732929011372,0.42603508,96909.0,96908.0,0.02617767]
["bitfinex","BTCUSD",1732929011573,0.42603508,96909.0,96908.0,0.02017767]
["bitfinex","BTCUSD",1732929011778,0.42803508,96909.0,96908.0,0.02017767]
["bitfinex","BTCUSD",1732929011981,0.42803508,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732929012192,0.42603508,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732929012399,0.50953508,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732929013244,0.51253508,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732929013680,0.50953508,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732929013957,0.50453508,96909.0,96908.0,0.0008654]
["bitfinex","BTCUSD",1732929014163,0.51853508,96909.0,96908.0,0.0018654]
["bitfinex","BTCUSD",1732929015282,0.52971412,96909.0,96908.0,0.0018654]
["bitfinex","BTCUSD",1732929028396,0.52971412,96909.0,96908.0,4e-07]
["bitfinex","BTCUSD",1732929029093,0.52971412,96909.0,96890.0,0.03538921]
["bitfinex","BTCUSD",1732929029094,0.126208,96891.0,96890.0,0.03538921]
["bitfinex","BTCUSD",1732929029364,0.37905321,96891.0,96890.0,0.01929636]
["bitfinex","BTCUSD",1732929029584,0.37905321,96891.0,96890.0,2.1e-07]
["bitfinex","BTCUSD",1732929030427,0.38305321,96891.0,96890.0,2.1e-07]
["bitfinex","BTCUSD",1732929031932,0.38505321,96891.0,96890.0,2.1e-07]
["bitfinex","BTCUSD",1732929035412,0.39582877,96891.0,96890.0,2.1e-07]
["bitfinex","BTCUSD",1732929036110,0.26998356,96891.0,96890.0,2.1e-07]
["bitfinex","BTCUSD",1732929037909,0.26998356,96891.0,96890.0,0.01929199]
["bitfinex","BTCUSD",1732929039794,0.27171536,96891.0,96890.0,0.01929199]
["bitfinex","BTCUSD",1732929040483,0.27171536,96891.0,96890.0,0.01932266]
["bitfinex","BTCUSD",1732929041159,0.12171536,96891.0,96890.0,0.0579657]
["bitfinex","BTCUSD",1732929041365,0.12171536,96891.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732929041366,0.43752913,96880.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732929041598,0.43752913,96880.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732929041599,0.43752913,96880.0,96871.0,0.206659]
["bitfinex","BTCUSD",1732929041816,0.43752913,96880.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732929042229,0.43752913,96880.0,96871.0,0.216659]
["bitfinex","BTCUSD",1732929042434,0.43752913,96880.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732929042715,0.43770871,96880.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732929042920,0.43770871,96880.0,96872.0,0.206458]
["bitfinex","BTCUSD",1732929043128,0.43770871,96880.0,96871.0,0.0132]
["bitfinex","BTCUSD",1732929043361,0.43770871,96880.0,96873.0,0.206455]
["bitfinex","BTCUSD",1732929043580,0.43770871,96880.0,96876.0,0.103223]
["bitfinex","BTCUSD",1732929043820,0.43770871,96880.0,96877.0,0.005]
["bitfinex","BTCUSD",1732929043821,0.43870871,96880.0,96877.0,0.005]
["bitfinex","BTCUSD",1732929044041,0.43870871,96880.0,96871.0,0.229659]
["bitfinex","BTCUSD",1732929044042,0.43770871,96880.0,96871.0,0.229659]
["bitfinex","BTCUSD",1732929044287,0.43770871,96880.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732929044504,0.43870871,96880.0,96877.0,0.229323]
["bitfinex","BTCUSD",1732929044921,0.43770871,96880.0,96877.0,0.1261]
["bitfinex","BTCUSD",1732929045388,0.43770871,96880.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732929045611,0.43770871,96880.0,96877.0,0.1261]
["bitfinex","BTCUSD",1732929046048,0.43770871,96880.0,96877.0,0.232323]
["bitfinex","BTCUSD",1732929046264,0.103221,96879.0,96877.0,0.1291]
["bitfinex","BTCUSD",1732929046685,0.43770871,96880.0,96877.0,0.1341]
["bitfinex","BTCUSD",1732929046686,0.43870871,96880.0,96877.0,0.1341]
["bitfinex","BTCUSD",1732929047154,0.54192871,96880.0,96877.0,0.1341]
["bitfinex","BTCUSD",1732929047362,0.54092871,96880.0,96877.0,0.1291]
["bitfinex","BTCUSD",1732929047571,0.103222,96878.0,96877.0,0.1291]
["bitfinex","BTCUSD",1732929047810,0.104221,96879.0,96877.0,0.1351]
["bitfinex","BTCUSD",1732929048069,0.43770871,96880.0,96877.0,0.1261]
["bitfinex","BTCUSD",1732929048282,0.103222,96878.0,96877.0,0.1261]
["bitfinex","BTCUSD",1732929048910,0.43770871,96880.0,96877.0,0.1261]
["bitfinex","BTCUSD",1732929049140,0.103222,96879.0,96877.0,0.1261]
["bitfinex","BTCUSD",1732929049369,0.43770871,96880.0,96877.0,0.1291]
["bitfinex","BTCUSD",1732929049593,0.103222,96878.0,96877.0,0.1291]
["bitfinex","BTCUSD",1732929050032,0.103222,96878.0,96877.0,0.008]
["bitfinex","BTCUSD",1732929050742,0.103222,96878.0,96877.0,0.003]
["bitfinex","BTCUSD",1732929050955,0.43770871,96880.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732929051167,0.103229,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732929052080,0.103229,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1732929052565,0.103229,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732929052989,0.103229,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1732929053242,0.103229,96872.0,96871.0,0.0082]
["bitfinex","BTCUSD",1732929053466,0.103229,96872.0,96871.0,0.02751985]
["bitfinex","BTCUSD",1732929053697,0.103229,96872.0,96871.0,0.02251985]
["bitfinex","BTCUSD",1732929053921,0.104229,96872.0,96871.0,0.02851985]
["bitfinex","BTCUSD",1732929054808,0.104229,96872.0,96871.0,0.02551985]
["bitfinex","BTCUSD",1732929055259,0.104229,96872.0,96871.0,0.02851985]
["bitfinex","BTCUSD",1732929055516,0.104229,96872.0,96871.0,0.0092]
["bitfinex","BTCUSD",1732929055756,0.104229,96872.0,96871.0,0.02851739]
["bitfinex","BTCUSD",1732929058397,0.104229,96872.0,96871.0,0.02851502]
["bitfinex","BTCUSD",1732929059628,0.104229,96872.0,96871.0,0.02851346]
["bitfinex","BTCUSD",1732929060202,0.10254427,96872.0,96871.0,0.02851346]
["bitfinex","BTCUSD",1732929061725,0.25254427,96872.0,96871.0,0.02851346]
["bitfinex","BTCUSD",1732929062341,0.25223036,96872.0,96871.0,0.02851346]
["bitfinex","BTCUSD",1732929062806,0.42317557,96872.0,96871.0,0.02851346]
["bitfinex","BTCUSD",1732929063023,0.42317557,96872.0,96871.0,0.0092]
["bitfinex","BTCUSD",1732929063717,0.42217557,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1732929063937,0.42217557,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732929064166,0.42517557,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732929064361,0.42717557,96872.0,96871.0,0.0010654]
["bitfinex","BTCUSD",1732929064852,0.42517557,96872.0,96871.0,0.0010654]
["bitfinex","BTCUSD",1732929065061,0.42717557,96872.0,96871.0,0.0010654]
["bitfinex","BTCUSD",1732929072916,0.43184853,96872.0,96871.0,0.0010654]
["bitfinex","BTCUSD",1732929076455,0.43357933,96872.0,96871.0,0.0010654]
["bitfinex","BTCUSD",1732929077380,0.43357933,96872.0,96871.0,0.02037638]
["bitfinex","BTCUSD",1732929078302,0.43357933,96872.0,96871.0,0.0010654]
["bitfinex","BTCUSD",1732929079332,0.43357933,96872.0,96871.0,0.02039326]
["bitfinex","BTCUSD",1732929080153,0.43357933,96872.0,96871.0,0.0010654]
["bitfinex","BTCUSD",1732929080354,0.43357933,96872.0,96871.0,0.02039844]
["bitfinex","BTCUSD",1732929081025,0.43357933,96872.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929081026,0.103232,96869.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929081234,0.38136144,96869.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929081377,0.38433278,96869.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929082279,0.38633278,96869.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929082443,0.51493278,96869.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929083078,0.51593278,96869.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929085497,0.38733278,96869.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929085718,0.279232,96869.0,96868.0,0.00012663]
["bitfinex","BTCUSD",1732929085932,0.279232,96869.0,96868.0,0.07992663]
["bitfinex","BTCUSD",1732929085933,0.256232,96869.0,96868.0,0.07992663]
["bitfinex","BTCUSD",1732929086388,0.256232,96869.0,96868.0,0.1186202]
["bitfinex","BTCUSD",1732929086818,0.255232,96869.0,96868.0,0.1186202]
["bitfinex","BTCUSD",1732929087209,0.253232,96869.0,96868.0,0.1186202]
["bitfinex","BTCUSD",1732929087621,0.253232,96869.0,96868.0,0.1196202]
["bitfinex","BTCUSD",1732929087818,0.253232,96869.0,96868.0,0.1204856]
["bitfinex","BTCUSD",1732929089279,0.253232,96869.0,96868.0,0.0406856]
["bitfinex","BTCUSD",1732929089478,0.253232,96869.0,96868.0,0.07163387]
["bitfinex","BTCUSD",1732929090331,0.253232,96869.0,96868.0,0.0329403]
["bitfinex","BTCUSD",1732929091288,0.253232,96869.0,96868.0,0.07161771]
["bitfinex","BTCUSD",1732929093033,0.253232,96869.0,96868.0,0.09095312]
["bitfinex","BTCUSD",1732929093733,0.103232,96869.0,96868.0,0.09095312]
["bitfinex","BTCUSD",1732929093963,0.41713056,96870.0,96868.0,0.09095312]
["bitfinex","BTCUSD",1732929093964,0.41713056,96870.0,96868.0,0.17075312]
["bitfinex","BTCUSD",1732929094168,0.41713056,96870.0,96869.0,0.10301282]
["bitfinex","BTCUSD",1732929094431,0.41713056,96870.0,96869.0,0.31699309]
["bitfinex","BTCUSD",1732929094898,0.41713056,96870.0,96869.0,0.21376109]
["bitfinex","BTCUSD",1732929095792,0.41713056,96870.0,96869.0,0.31699309]
["bitfinex","BTCUSD",1732929096015,0.41813056,96870.0,96869.0,0.21976109]
["bitfinex","BTCUSD",1732929096238,0.41813056,96870.0,96869.0,0.22476109]
["bitfinex","BTCUSD",1732929096714,0.41813056,96870.0,96869.0,0.32799309]
["bitfinex","BTCUSD",1732929097254,0.41813056,96870.0,96869.0,0.22476109]
["bitfinex","BTCUSD",1732929098866,0.41813056,96870.0,96869.0,0.32799309]
["bitfinex","BTCUSD",1732929100493,0.37165349,96870.0,96869.0,0.32799309]
["bitfinex","BTCUSD",1732929100968,0.37165349,96870.0,96869.0,0.4508383]
["bitfinex","BTCUSD",1732929102165,0.37165349,96870.0,96869.0,1.3085383]
["bitfinex","BTCUSD",1732929102392,0.37165349,96870.0,96869.0,1.9583383]
["bitfinex","BTCUSD",1732929102832,0.37165349,96870.0,96869.0,1.99047302]
["bitfinex","BTCUSD",1732929103064,0.37165349,96870.0,96869.0,1.98547302]
["bitfinex","BTCUSD",1732929103556,0.37165349,96870.0,96869.0,1.98545614]
["bitfinex","BTCUSD",1732929103804,0.37065349,96870.0,96869.0,1.97945614]
["bitfinex","BTCUSD",1732929104026,0.37165349,96870.0,96869.0,1.89949505]
["bitfinex","BTCUSD",1732929104251,0.37165349,96870.0,96869.0,1.98812152]
["bitfinex","BTCUSD",1732929104485,0.37165349,96870.0,96869.0,1.95600368]
["bitfinex","BTCUSD",1732929104760,0.37165349,96870.0,96869.0,1.94700368]
["bitfinex","BTCUSD",1732929104980,0.37065349,96870.0,96869.0,1.95043268]
["bitfinex","BTCUSD",1732929105217,0.37965349,96870.0,96869.0,1.95143268]
["bitfinex","BTCUSD",1732929105446,0.37965349,96870.0,96869.0,1.94543268]
["bitfinex","BTCUSD",1732929105664,0.38065349,96870.0,96869.0,1.94643268]
["bitfinex","BTCUSD",1732929106523,0.38065349,96870.0,96869.0,1.97851379]
["bitfinex","BTCUSD",1732929106865,0.38065349,96870.0,96869.0,2.09766526]
["bitfinex","BTCUSD",1732929106866,0.31612111,96870.0,96869.0,2.09766526]
["bitfinex","BTCUSD",1732929107075,0.31612111,96870.0,96869.0,2.12841291]
["bitfinex","BTCUSD",1732929107319,0.31612111,96870.0,96869.0,2.0963318]
["bitfinex","BTCUSD",1732929107532,0.31612111,96870.0,96869.0,2.06554094]
["bitfinex","BTCUSD",1732929107765,0.31612111,96870.0,96869.0,2.09633279]
["bitfinex","BTCUSD",1732929107998,0.31612111,96870.0,96869.0,2.02705112]
["bitfinex","BTCUSD",1732929108220,0.31612111,96870.0,96869.0,2.08476836]
["bitfinex","BTCUSD",1732929108430,0.31612111,96870.0,96869.0,2.09630598]
["bitfinex","BTCUSD",1732929111576,0.31612111,96870.0,96869.0,2.09626266]
["bitfinex","BTCUSD",1732929112214,0.31612111,96870.0,96869.0,2.09712806]
["bitfinex","BTCUSD",1732929112470,0.31785191,96870.0,96869.0,2.09712806]
["bitfinex","BTCUSD",1732929113655,0.31785191,96870.0,96869.0,2.05866873]
["bitfinex","BTCUSD",1732929114721,0.31785191,96870.0,96869.0,2.0971439]
["bitfinex","BTCUSD",1732929114940,0.31785191,96870.0,96869.0,2.00867161]
["bitfinex","BTCUSD",1732929115177,0.31785191,96870.0,96869.0,2.0971645]
["bitfinex","BTCUSD",1732929115387,0.31785191,96870.0,96869.0,2.05868933]
["bitfinex","BTCUSD",1732929115597,0.31785191,96870.0,96869.0,2.06638436]
["bitfinex","BTCUSD",1732929115795,0.31785191,96870.0,96869.0,2.09716449]
["bitfinex","BTCUSD",1732929116293,0.27138834,96870.0,96869.0,2.03946216]
["bitfinex","BTCUSD",1732929116520,0.27138834,96870.0,96869.0,2.09719444]
["bitfinex","BTCUSD",1732929117168,0.27138834,96870.0,96869.0,2.05870625]
["bitfinex","BTCUSD",1732929118066,0.27138834,96870.0,96869.0,1.77647725]
["bitfinex","BTCUSD",1732929118298,0.27138834,96870.0,96869.0,1.78647725]
["bitfinex","BTCUSD",1732929119031,0.26138834,96870.0,96869.0,1.78450172]
["bitfinex","BTCUSD",1732929119275,0.26138834,96870.0,96869.0,1.78550172]
["bitfinex","BTCUSD",1732929119515,0.27038834,96870.0,96869.0,1.78550172]
["bitfinex","BTCUSD",1732929120958,0.27738834,96870.0,96869.0,1.78650172]
["bitfinex","BTCUSD",1732929121197,0.26838834,96870.0,96869.0,1.78550172]
["bitfinex","BTCUSD",1732929121429,0.26238834,96870.0,96869.0,1.78450172]
["bitfinex","BTCUSD",1732929121687,0.26338834,96870.0,96869.0,1.78950172]
["bitfinex","BTCUSD",1732929121912,0.26338834,96870.0,96869.0,1.73944261]
["bitfinex","BTCUSD",1732929122146,0.26338834,96870.0,96869.0,1.78954558]
["bitfinex","BTCUSD",1732929123079,0.26338834,96870.0,96869.0,0.28204558]
["bitfinex","BTCUSD",1732929123297,0.26338834,96870.0,96869.0,0.32059936]
["bitfinex","BTCUSD",1732929124678,0.26338834,96870.0,96869.0,0.32067826]
["bitfinex","BTCUSD",1732929124906,0.26338834,96870.0,96869.0,0.44657826]
["bitfinex","BTCUSD",1732929126275,0.19884884,96870.0,96869.0,0.47870442]
["bitfinex","BTCUSD",1732929126491,0.19884884,96870.0,96869.0,0.44657826]
["bitfinex","BTCUSD",1732929127199,0.19884884,96870.0,96869.0,0.40799754]
["bitfinex","BTCUSD",1732929127401,0.19884884,96870.0,96869.0,0.44012419]
["bitfinex","BTCUSD",1732929127621,0.19784884,96870.0,96869.0,0.58512419]
["bitfinex","BTCUSD",1732929127844,0.19684884,96870.0,96869.0,0.5851463]
["bitfinex","BTCUSD",1732929128054,0.20584884,96870.0,96869.0,0.5861463]
["bitfinex","BTCUSD",1732929128267,0.21484884,96870.0,96869.0,0.6101463]
["bitfinex","BTCUSD",1732929128733,0.20584884,96870.0,96869.0,0.6091463]
["bitfinex","BTCUSD",1732929128953,0.13877219,96870.0,96869.0,0.6081463]
["bitfinex","BTCUSD",1732929129210,0.05743619,96870.0,96869.0,0.64774484]
["bitfinex","BTCUSD",1732929129426,0.03104001,96870.0,96869.0,0.64774484]
["bitfinex","BTCUSD",1732929130121,0.03804001,96870.0,96869.0,0.64874484]
["bitfinex","BTCUSD",1732929130339,0.01476082,96870.0,96869.0,0.7187463]
["bitfinex","BTCUSD",1732929130559,0.00776082,96870.0,96869.0,1.8623933]
["bitfinex","BTCUSD",1732929130776,8.2e-07,96870.0,96869.0,1.5918033]
["bitfinex","BTCUSD",1732929130999,8.2e-07,96870.0,96869.0,0.7187463]
["bitfinex","BTCUSD",1732929131243,0.125,96917.0,96890.0,0.123209]
["bitfinex","BTCUSD",1732929131469,0.216267,96962.0,96890.0,0.51895307]
["bitfinex","BTCUSD",1732929131470,0.0772,96921.0,96890.0,0.51895307]
["bitfinex","BTCUSD",1732929131679,0.0772,96921.0,96890.0,0.58197106]
["bitfinex","BTCUSD",1732929132399,0.0478,96926.0,96890.0,0.58197106]
["bitfinex","BTCUSD",1732929132400,0.0478,96926.0,96908.0,0.12319]
["bitfinex","BTCUSD",1732929132616,0.125,96926.0,96908.0,0.27621225]
["bitfinex","BTCUSD",1732929132853,0.125,96926.0,96908.0,0.29708761]
["bitfinex","BTCUSD",1732929133756,0.125,96926.0,96908.0,0.30508761]
["bitfinex","BTCUSD",1732929133757,0.0024608,96909.0,96908.0,0.30508761]
["bitfinex","BTCUSD",1732929134220,0.0024608,96909.0,96908.0,0.30908761]
["bitfinex","BTCUSD",1732929134485,0.0024608,96909.0,96908.0,0.30902773]
["bitfinex","BTCUSD",1732929134710,0.0796608,96909.0,96908.0,0.16496237]
["bitfinex","BTCUSD",1732929134935,0.0796608,96909.0,96908.0,0.06211716]
["bitfinex","BTCUSD",1732929134936,0.1828498,96909.0,96908.0,0.06211716]
["bitfinex","BTCUSD",1732929135163,0.1828498,96909.0,96908.0,0.03127583]
["bitfinex","BTCUSD",1732929135386,0.18513285,96909.0,96908.0,0.03127583]
["bitfinex","BTCUSD",1732929135663,0.23293285,96909.0,96908.0,0.03127583]
["bitfinex","BTCUSD",1732929135888,0.2306498,96909.0,96908.0,0.03127583]
["bitfinex","BTCUSD",1732929136329,0.2306498,96909.0,96908.0,0.02727583]
["bitfinex","BTCUSD",1732929136542,0.2306498,96909.0,96908.0,0.01927583]
["bitfinex","BTCUSD",1732929136543,0.2296498,96909.0,96908.0,0.01927583]
["bitfinex","BTCUSD",1732929137457,0.2296498,96909.0,96888.0,0.113211]
["bitfinex","BTCUSD",1732929137458,0.1264608,96909.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732929137686,0.2296498,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1732929137899,0.2296498,96909.0,96908.0,0.02128139]
["bitfinex","BTCUSD",1732929139451,0.2296498,96909.0,96908.0,0.01928139]
["bitfinex","BTCUSD",1732929140221,0.2296498,96909.0,96908.0,0.02228139]
["bitfinex","BTCUSD",1732929140460,0.2296498,96909.0,96908.0,0.01928139]
["bitfinex","BTCUSD",1732929140997,0.2296498,96909.0,96908.0,0.02427978]
["bitfinex","BTCUSD",1732929141431,0.2296498,96909.0,96908.0,0.02627978]
["bitfinex","BTCUSD",1732929142351,0.2296498,96909.0,96908.0,0.02127978]
["bitfinex","BTCUSD",1732929142775,0.2296498,96909.0,96908.0,0.02027978]
["bitfinex","BTCUSD",1732929143241,0.2296498,96909.0,96908.0,0.02527978]
["bitfinex","BTCUSD",1732929143877,0.2296498,96909.0,96908.0,0.02727978]
["bitfinex","BTCUSD",1732929144350,0.2296498,96909.0,96908.0,0.02727951]
["bitfinex","BTCUSD",1732929146961,0.1264608,96909.0,96908.0,0.02727951]
["bitfinex","BTCUSD",1732929147391,0.0014608,96909.0,96908.0,0.02727951]
["bitfinex","BTCUSD",1732929148323,0.1046498,96909.0,96908.0,0.02727951]
["bitfinex","BTCUSD",1732929148813,0.2300498,96909.0,96908.0,0.02727951]
["bitfinex","BTCUSD",1732929149247,0.2300498,96909.0,96908.0,0.008]
["bitfinex","BTCUSD",1732929149453,0.2300498,96909.0,96908.0,0.02527951]
["bitfinex","BTCUSD",1732929149669,0.2300498,96909.0,96908.0,0.01927951]
["bitfinex","BTCUSD",1732929149883,0.2300498,96909.0,96908.0,0.02227951]
["bitfinex","BTCUSD",1732929150102,0.3800498,96909.0,96908.0,0.02227951]
["bitfinex","BTCUSD",1732929150992,0.3800498,96909.0,96908.0,0.02327951]
["bitfinex","BTCUSD",1732929151213,0.2300498,96909.0,96908.0,0.02327951]
["bitfinex","BTCUSD",1732929151454,0.2300498,96909.0,96908.0,0.004]
["bitfinex","BTCUSD",1732929152369,0.2300498,96909.0,96908.0,0.001]
["bitfinex","BTCUSD",1732929152602,0.103207,96892.0,96891.0,0.0008653]
["bitfinex","BTCUSD",1732929153901,0.103207,96892.0,96891.0,0.0088653]
["bitfinex","BTCUSD",1732929154360,0.228607,96892.0,96891.0,0.0128653]
["bitfinex","BTCUSD",1732929157282,0.228607,96892.0,96891.0,0.03216132]
["bitfinex","BTCUSD",1732929157706,0.228607,96892.0,96891.0,0.03216087]
["bitfinex","BTCUSD",1732929159465,0.228607,96892.0,96891.0,0.02815474]
["bitfinex","BTCUSD",1732929159696,0.228607,96892.0,96891.0,0.02015466]
["bitfinex","BTCUSD",1732929159957,0.228607,96892.0,96891.0,0.0008653]
["bitfinex","BTCUSD",1732929160181,0.228607,96892.0,96891.0,0.0018653]
["bitfinex","BTCUSD",1732929160878,0.228607,96892.0,96891.0,0.0008653]
["bitfinex","BTCUSD",1732929161955,0.228607,96892.0,96891.0,0.02015206]
["bitfinex","BTCUSD",1732929163305,0.228607,96892.0,96891.0,0.02115206]
["bitfinex","BTCUSD",1732929163527,0.228607,96892.0,96891.0,0.05201609]
["bitfinex","BTCUSD",1732929163766,0.228607,96892.0,96891.0,0.05501609]
["bitfinex","BTCUSD",1732929166113,0.228607,96892.0,96891.0,0.05101609]
["bitfinex","BTCUSD",1732929166373,0.228607,96892.0,96891.0,0.02015206]
["bitfinex","BTCUSD",1732929171335,0.228607,96892.0,96891.0,0.0008653]
["bitfinex","BTCUSD",1732929171623,0.2303376,96892.0,96891.0,0.0201641]
["bitfinex","BTCUSD",1732929179134,0.2303376,96892.0,96891.0,0.02017848]
["bitfinex","BTCUSD",1732929180239,0.2303376,96892.0,96891.0,0.05109271]
["bitfinex","BTCUSD",1732929183692,0.2303376,96892.0,96891.0,0.0511466]
["bitfinex","BTCUSD",1732929186933,0.2303376,96892.0,96891.0,0.0008653]
["bitfinex","BTCUSD",1732929187137,0.2303376,96892.0,96891.0,0.05117769]
["bitfinex","BTCUSD",1732929187639,0.2303376,96892.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929187640,0.103231,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929187839,0.225431,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929188081,0.398431,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929189018,0.40154848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929189233,0.40554848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929189711,0.40154848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929189919,0.40554848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929190148,0.39854848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929190620,0.40554848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929191071,0.40254848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929191544,0.40554848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929191786,0.4167529,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929194594,0.2715529,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929195956,0.2675529,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929196185,0.2715529,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929196869,0.2685529,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929197136,0.10734848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929197332,0.11034848,96870.0,96869.0,0.0008654]
["bitfinex","BTCUSD",1732929197554,0.11034848,96870.0,96869.0,0.03174004]
["bitfinex","BTCUSD",1732929198395,0.10334848,96870.0,96869.0,0.03174004]
["bitfinex","BTCUSD",1732929199324,0.10334848,96870.0,96869.0,0.03474004]
["bitfinex","BTCUSD",1732929199624,0.10334848,96870.0,96869.0,0.05403726]
["bitfinex","BTCUSD",1732929200333,0.10334848,96870.0,96869.0,0.05503726]
["bitfinex","BTCUSD",1732929200791,0.00011748,96870.0,96869.0,0.18063726]
["bitfinex","BTCUSD",1732929200995,0.00011748,96870.0,96869.0,0.38671447]
["bitfinex","BTCUSD",1732929201706,0.00011748,96870.0,96869.0,0.38271447]
["bitfinex","BTCUSD",1732929201940,0.00011748,96870.0,96869.0,0.38571447]
["bitfinex","BTCUSD",1732929202236,0.00011748,96870.0,96869.0,0.38371447]
["bitfinex","BTCUSD",1732929202665,0.00011748,96870.0,96869.0,0.39271447]
["bitfinex","BTCUSD",1732929203332,0.00011748,96870.0,96869.0,0.34154261]
["bitfinex","BTCUSD",1732929203555,0.00011748,96870.0,96869.0,0.39770451]
["bitfinex","BTCUSD",1732929203790,0.00011748,96870.0,96869.0,0.41699799]
["bitfinex","BTCUSD",1732929208252,0.00011748,96870.0,96869.0,0.39770495]
["bitfinex","BTCUSD",1732929209844,0.00011748,96870.0,96869.0,0.29447295]
["bitfinex","BTCUSD",1732929211371,0.00011748,96870.0,96869.0,0.24557295]
["bitfinex","BTCUSD",1732929211791,0.00011748,96870.0,96869.0,0.34880495]
["bitfinex","BTCUSD",1732929212010,0.00011748,96870.0,96869.0,0.24557295]
["bitfinex","BTCUSD",1732929212230,0.00011748,96870.0,96869.0,0.34880495]
["bitfinex","BTCUSD",1732929212933,0.00011748,96870.0,96869.0,0.24557295]
["bitfinex","BTCUSD",1732929213674,0.00011748,96870.0,96869.0,0.34880308]
["bitfinex","BTCUSD",1732929215827,0.00011748,96870.0,96869.0,0.38738786]
["bitfinex","BTCUSD",1732929216944,0.00011748,96870.0,96869.0,0.29864261]
["bitfinex","BTCUSD",1732929217181,0.00011748,96870.0,96869.0,0.35651964]
["bitfinex","BTCUSD",1732929217366,0.00011748,96870.0,96869.0,0.38738739]
["bitfinex","BTCUSD",1732929217843,0.00011748,96870.0,96869.0,0.44538739]
["bitfinex","BTCUSD",1732929218082,0.0017304,96891.0,96871.0,0.20646]
["bitfinex","BTCUSD",1732929218295,0.103212,96888.0,96887.0,0.03086499]
["bitfinex","BTCUSD",1732929218514,0.00184792,96891.0,96887.0,0.11960977]
["bitfinex","BTCUSD",1732929218769,0.00184792,96891.0,96878.0,0.1023424]
["bitfinex","BTCUSD",1732929218770,0.00184792,96891.0,96890.0,0.03086239]
["bitfinex","BTCUSD",1732929219022,0.10505592,96891.0,96890.0,0.08874478]
["bitfinex","BTCUSD",1732929219457,0.00184792,96891.0,96890.0,0.19195378]
["bitfinex","BTCUSD",1732929219674,0.00184792,96891.0,96890.0,0.08874478]
["bitfinex","BTCUSD",1732929220132,0.00184792,96891.0,96890.0,0.19192784]
["bitfinex","BTCUSD",1732929221041,0.00184792,96891.0,96890.0,0.19392784]
["bitfinex","BTCUSD",1732929222154,0.00184792,96891.0,96890.0,0.19192784]
["bitfinex","BTCUSD",1732929222364,0.00184792,96891.0,96890.0,0.19492784]
["bitfinex","BTCUSD",1732929222580,0.00184792,96891.0,96890.0,0.20192784]
["bitfinex","BTCUSD",1732929223466,0.00184792,96891.0,96890.0,0.30477305]
["bitfinex","BTCUSD",1732929223701,0.00184792,96891.0,96890.0,0.42997305]
["bitfinex","BTCUSD",1732929223937,0.00184792,96891.0,96890.0,0.43997305]
["bitfinex","BTCUSD",1732929226783,0.00184792,96891.0,96890.0,0.43994166]
["bitfinex","BTCUSD",1732929226983,0.00184792,96891.0,96890.0,0.45079519]
["bitfinex","BTCUSD",1732929227899,0.00184792,96891.0,96890.0,0.36210774]
["bitfinex","BTCUSD",1732929228164,0.00184792,96891.0,96890.0,0.40066714]
["bitfinex","BTCUSD",1732929228390,0.00184792,96891.0,96890.0,0.45079436]
["bitfinex","BTCUSD",1732929228602,0.00184792,96891.0,96890.0,0.40066714]
["bitfinex","BTCUSD",1732929228813,0.00184792,96891.0,96890.0,0.41224285]
["bitfinex","BTCUSD",1732929229023,0.00184792,96891.0,96890.0,0.45080832]
["bitfinex","BTCUSD",1732929231035,0.00184792,96891.0,96890.0,0.46080832]
["bitfinex","BTCUSD",1732929231925,0.00184792,96891.0,96890.0,0.45780832]
["bitfinex","BTCUSD",1732929232152,0.00184792,96891.0,96890.0,0.46280832]
["bitfinex","BTCUSD",1732929232370,0.00184792,96891.0,96890.0,0.45580832]
["bitfinex","BTCUSD",1732929232851,0.206388,96905.0,96890.0,0.34159932]
["bitfinex","BTCUSD",1732929233161,0.00140087,96909.0,96891.0,0.15298032]
["bitfinex","BTCUSD",1732929233162,0.206394,96902.0,96891.0,0.15298032]
["bitfinex","BTCUSD",1732929233389,0.046,96900.0,96892.0,0.0578482]
["bitfinex","BTCUSD",1732929233657,0.103206,96893.0,96892.0,0.0578482]
["bitfinex","BTCUSD",1732929233846,0.103208,96891.0,96890.0,0.00959716]
["bitfinex","BTCUSD",1732929234083,0.25759154,96891.0,96890.0,0.03915455]
["bitfinex","BTCUSD",1732929234324,0.25759154,96891.0,96890.0,0.08927987]
["bitfinex","BTCUSD",1732929234325,0.405308,96891.0,96890.0,0.08927987]
["bitfinex","BTCUSD",1732929234549,0.405308,96891.0,96890.0,0.05072784]
["bitfinex","BTCUSD",1732929234791,0.405308,96891.0,96890.0,0.01987585]
["bitfinex","BTCUSD",1732929234996,0.405308,96891.0,96890.0,0.0507288]
["bitfinex","BTCUSD",1732929235209,0.405308,96891.0,96890.0,0.0517288]
["bitfinex","BTCUSD",1732929235669,0.405308,96891.0,96890.0,0.0507288]
["bitfinex","BTCUSD",1732929235879,0.406308,96891.0,96890.0,0.05072634]
["bitfinex","BTCUSD",1732929237242,0.407308,96891.0,96890.0,0.05072647]
["bitfinex","BTCUSD",1732929240026,0.384308,96891.0,96890.0,0.05072647]
["bitfinex","BTCUSD",1732929240238,0.3400388,96891.0,96890.0,0.05072647]
["bitfinex","BTCUSD",1732929240441,0.3400388,96891.0,96890.0,0.05071916]
["bitfinex","BTCUSD",1732929241780,0.3390388,96891.0,96890.0,0.05071916]
["bitfinex","BTCUSD",1732929242399,0.3380388,96891.0,96890.0,0.05071916]
["bitfinex","BTCUSD",1732929242647,0.3380388,96891.0,96890.0,0.00059716]
["bitfinex","BTCUSD",1732929242980,0.1049388,96891.0,96890.0,0.03243995]
["bitfinex","BTCUSD",1732929243185,0.1049388,96891.0,96890.0,0.05171669]
["bitfinex","BTCUSD",1732929243394,0.1049388,96891.0,96890.0,0.09027018]
["bitfinex","BTCUSD",1732929244007,0.0017308,96891.0,96890.0,0.09027018]
["bitfinex","BTCUSD",1732929244382,0.1049388,96891.0,96890.0,0.09027018]
["bitfinex","BTCUSD",1732929244625,0.0017308,96891.0,96890.0,0.09027018]
["bitfinex","BTCUSD",1732929244835,0.0017308,96891.0,96890.0,0.19347918]
["bitfinex","BTCUSD",1732929245036,0.0017308,96891.0,96890.0,0.09027018]
["bitfinex","BTCUSD",1732929245657,0.0017308,96891.0,96890.0,0.19347918]
["bitfinex","BTCUSD",1732929245878,0.0017308,96891.0,96890.0,0.29632439]
["bitfinex","BTCUSD",1732929246517,0.0017308,96891.0,96890.0,0.29532439]
["bitfinex","BTCUSD",1732929246923,0.0017308,96891.0,96890.0,0.30332439]
["bitfinex","BTCUSD",1732929247970,0.0017308,96891.0,96890.0,0.30632439]
["bitfinex","BTCUSD",1732929248625,0.0017308,96891.0,96890.0,0.29532439]
["bitfinex","BTCUSD",1732929248849,0.0017308,96891.0,96890.0,0.30032439]
["bitfinex","BTCUSD",1732929249052,0.0017308,96891.0,96890.0,0.30732439]
["bitfinex","BTCUSD",1732929249468,0.0017308,96891.0,96890.0,0.30032439]
["bitfinex","BTCUSD",1732929249684,0.0017308,96891.0,96890.0,0.30932439]
["bitfinex","BTCUSD",1732929251470,0.103199,96900.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732929251691,0.103199,96900.0,96893.0,0.19151823]
["bitfinex","BTCUSD",1732929251913,0.103199,96900.0,96894.0,0.08867302]
["bitfinex","BTCUSD",1732929252125,0.103199,96900.0,96895.0,0.19151823]
["bitfinex","BTCUSD",1732929252330,0.206389,96905.0,96896.0,0.08867302]
["bitfinex","BTCUSD",1732929252535,0.103199,96900.0,96897.0,0.0886779]
["bitfinex","BTCUSD",1732929252746,0.103199,96900.0,96898.0,0.05783341]
["bitfinex","BTCUSD",1732929252985,0.206389,96905.0,96899.0,0.03855561]
["bitfinex","BTCUSD",1732929253207,0.103198,96901.0,96900.0,0.0694001]
["bitfinex","BTCUSD",1732929253435,0.103198,96901.0,96900.0,0.0886779]
["bitfinex","BTCUSD",1732929255613,0.103198,96901.0,96900.0,0.0916779]
["bitfinex","BTCUSD",1732929256111,0.103198,96901.0,96900.0,0.0906779]
["bitfinex","BTCUSD",1732929256348,0.103198,96901.0,96900.0,0.0936779]
["bitfinex","BTCUSD",1732929257406,0.103198,96901.0,96900.0,0.0916779]
["bitfinex","BTCUSD",1732929257647,0.103198,96901.0,96900.0,0.0926779]
["bitfinex","BTCUSD",1732929258077,0.103198,96901.0,96900.0,0.12352661]
["bitfinex","BTCUSD",1732929258283,0.103198,96901.0,96900.0,0.0926779]
["bitfinex","BTCUSD",1732929258498,0.103198,96901.0,96900.0,0.12352661]
["bitfinex","BTCUSD",1732929258741,0.103198,96901.0,96900.0,0.0926779]
["bitfinex","BTCUSD",1732929258979,0.103198,96901.0,96900.0,0.12352661]
["bitfinex","BTCUSD",1732929259410,0.103198,96901.0,96900.0,0.12358305]
["bitfinex","BTCUSD",1732929259861,0.103198,96901.0,96900.0,0.09272291]
["bitfinex","BTCUSD",1732929261882,0.103198,96901.0,96900.0,0.12358305]
["bitfinex","BTCUSD",1732929262122,0.103198,96901.0,96900.0,0.09272291]
["bitfinex","BTCUSD",1732929264242,0.103198,96901.0,96900.0,0.09279743]
["bitfinex","BTCUSD",1732929264929,0.1049284,96901.0,96900.0,0.09279743]
["bitfinex","BTCUSD",1732929267543,0.1045674,96901.0,96900.0,0.09279743]
["bitfinex","BTCUSD",1732929269187,0.1045674,96901.0,96900.0,0.0928613]
["bitfinex","BTCUSD",1732929272432,0.1049284,96901.0,96900.0,0.09293911]
["bitfinex","BTCUSD",1732929272671,0.0017304,96901.0,96900.0,0.09293911]
["bitfinex","BTCUSD",1732929273338,0.1049284,96901.0,96900.0,0.09293911]
["bitfinex","BTCUSD",1732929274482,0.103198,96901.0,96900.0,0.09293911]
["bitfinex","BTCUSD",1732929274697,0.103198,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1732929275551,0.185598,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1732929275762,0.185598,96901.0,96900.0,0.05429078]
["bitfinex","BTCUSD",1732929275985,0.185598,96901.0,96900.0,0.092976]
["bitfinex","BTCUSD",1732929277480,0.185598,96901.0,96900.0,0.0938411]
["bitfinex","BTCUSD",1732929277910,0.1873282,96901.0,96900.0,0.0938411]
["bitfinex","BTCUSD",1732929281251,0.33961143,96901.0,96900.0,0.0938411]
["bitfinex","BTCUSD",1732929281464,0.50997341,96901.0,96900.0,0.0525611]
["bitfinex","BTCUSD",1732929281685,0.52112088,96901.0,96900.0,0.0525611]
["bitfinex","BTCUSD",1732929282350,0.52112088,96901.0,96900.0,0.01387588]
["bitfinex","BTCUSD",1732929282804,0.52112088,96901.0,96900.0,0.0008651]
["bitfinex","BTCUSD",1732929283712,0.52412088,96901.0,96900.0,0.0008651]
["bitfinex","BTCUSD",1732929294060,0.35147567,96901.0,96900.0,0.0008651]
["bitfinex","BTCUSD",1732929294312,0.26907567,96901.0,96900.0,0.02015511]
["bitfinex","BTCUSD",1732929296298,0.52062088,96901.0,96900.0,0.02015511]
["bitfinex","BTCUSD",1732929297406,0.52062088,96901.0,96900.0,0.0008651]
["bitfinex","BTCUSD",1732929298493,0.52062088,96901.0,96900.0,0.02015943]
["bitfinex","BTCUSD",1732929298708,0.52062088,96901.0,96900.0,0.0008651]
["bitfinex","BTCUSD",1732929299361,0.52062088,96901.0,96900.0,0.02016047]
["bitfinex","BTCUSD",1732929300061,0.39492088,96901.0,96900.0,0.02016047]
["bitfinex","BTCUSD",1732929300284,0.26907567,96901.0,96900.0,0.02016047]
["bitfinex","BTCUSD",1732929300496,0.26907567,96901.0,96900.0,0.05103297]
["bitfinex","BTCUSD",1732929300729,0.39492088,96901.0,96900.0,0.0008651]
["bitfinex","BTCUSD",1732929300970,0.52062088,96901.0,96900.0,0.05103271]
["bitfinex","BTCUSD",1732929303094,0.39492088,96901.0,96900.0,0.05103271]
["bitfinex","BTCUSD",1732929303538,0.2579282,96901.0,96900.0,0.05103271]
["bitfinex","BTCUSD",1732929303751,0.1079282,96901.0,96900.0,0.05103271]
["bitfinex","BTCUSD",1732929304189,0.1079282,96901.0,96900.0,0.08190509]
["bitfinex","BTCUSD",1732929304631,0.1079282,96901.0,96900.0,0.12893271]
["bitfinex","BTCUSD",1732929305052,0.1099282,96901.0,96900.0,0.12893271]
["bitfinex","BTCUSD",1732929305525,0.1049282,96901.0,96900.0,0.12893271]
["bitfinex","BTCUSD",1732929305753,0.1079282,96901.0,96900.0,0.13493271]
["bitfinex","BTCUSD",1732929306219,0.1049282,96901.0,96900.0,0.13493271]
["bitfinex","BTCUSD",1732929306649,0.1049282,96901.0,96900.0,0.13693271]
["bitfinex","BTCUSD",1732929307302,0.1049282,96901.0,96900.0,0.05903271]
["bitfinex","BTCUSD",1732929311084,0.10721153,96901.0,96900.0,0.05903271]
["bitfinex","BTCUSD",1732929311315,0.36005682,96901.0,96900.0,0.05903271]
["bitfinex","BTCUSD",1732929311548,0.2779282,96901.0,96900.0,0.05903271]
["bitfinex","BTCUSD",1732929312156,0.2779282,96901.0,96900.0,0.05703271]
["bitfinex","BTCUSD",1732929312363,0.2789282,96901.0,96900.0,0.05703271]
["bitfinex","BTCUSD",1732929312568,0.2789282,96901.0,96900.0,0.05103271]
["bitfinex","BTCUSD",1732929312789,0.2799282,96901.0,96900.0,0.05103271]
["bitfinex","BTCUSD",1732929313215,0.46447341,96901.0,96900.0,0.05105106]
["bitfinex","BTCUSD",1732929313419,0.46447341,96901.0,96900.0,6e-08]
["bitfinex","BTCUSD",1732929313662,0.51277341,96901.0,96900.0,6e-08]
["bitfinex","BTCUSD",1732929313874,0.51277341,96901.0,96891.0,0.0008652]
["bitfinex","BTCUSD",1732929313875,0.173,96900.0,96891.0,0.0008652]
["bitfinex","BTCUSD",1732929314115,0.276207,96892.0,96891.0,0.0008652]
["bitfinex","BTCUSD",1732929314333,0.37905221,96892.0,96891.0,0.0008652]
["bitfinex","BTCUSD",1732929315530,0.406208,96891.0,96890.0,5.6e-07]
["bitfinex","BTCUSD",1732929315749,0.51905321,96891.0,96890.0,5.6e-07]
["bitfinex","BTCUSD",1732929316393,0.52905321,96891.0,96890.0,5.6e-07]
["bitfinex","BTCUSD",1732929316627,0.53105321,96891.0,96890.0,5.6e-07]
["bitfinex","BTCUSD",1732929317670,0.55159972,96891.0,96890.0,5.6e-07]
["bitfinex","BTCUSD",1732929318146,0.55159972,96891.0,96870.0,0.0008654]
["bitfinex","BTCUSD",1732929318147,0.27623,96871.0,96870.0,0.0008654]
["bitfinex","BTCUSD",1732929319449,0.27723,96871.0,96870.0,0.0008654]
["bitfinex","BTCUSD",1732929320138,0.27923,96871.0,96870.0,0.0008654]
["bitfinex","BTCUSD",1732929322491,0.46377521,96871.0,96870.0,0.0008654]
["bitfinex","BTCUSD",1732929324035,0.38207521,96871.0,96870.0,0.0008654]
["bitfinex","BTCUSD",1732929325374,0.38207521,96871.0,96855.0,0.000865]
["bitfinex","BTCUSD",1732929325375,0.206466,96868.0,96864.0,8.3e-07]
["bitfinex","BTCUSD",1732929325585,0.406236,96865.0,96864.0,8.3e-07]
["bitfinex","BTCUSD",1732929325799,0.50908121,96865.0,96864.0,8.3e-07]
["bitfinex","BTCUSD",1732929326845,0.50908121,96865.0,96855.0,0.000865]
["bitfinex","BTCUSD",1732929326846,0.276243,96858.0,96857.0,0.17761271]
["bitfinex","BTCUSD",1732929327058,0.37908821,96858.0,96857.0,0.17761271]
["bitfinex","BTCUSD",1732929327954,0.37968743,96858.0,96857.0,0.17761271]
["bitfinex","BTCUSD",1732929328415,0.37968743,96858.0,96857.0,0.18061271]
["bitfinex","BTCUSD",1732929329309,0.37968743,96858.0,96857.0,0.18161271]
["bitfinex","BTCUSD",1732929330699,0.39053479,96858.0,96857.0,0.18161271]
["bitfinex","BTCUSD",1732929334687,0.39053479,96858.0,96857.0,0.17861271]
["bitfinex","BTCUSD",1732929334901,0.39053479,96858.0,96857.0,0.17761271]
["bitfinex","BTCUSD",1732929335117,0.39153479,96858.0,96857.0,0.17761271]
["bitfinex","BTCUSD",1732929336001,0.39153479,96858.0,96857.0,0.17847791]
["bitfinex","BTCUSD",1732929336428,0.26568958,96858.0,96857.0,0.17847791]
["bitfinex","BTCUSD",1732929337604,0.25484222,96858.0,96857.0,0.17847791]
["bitfinex","BTCUSD",1732929339646,0.25484222,96858.0,96857.0,0.19773186]
["bitfinex","BTCUSD",1732929339834,0.10484222,96858.0,96857.0,0.22853536]
["bitfinex","BTCUSD",1732929340264,0.10484222,96858.0,96857.0,0.27623536]
["bitfinex","BTCUSD",1732929341157,0.10384222,96858.0,96857.0,0.27623536]
["bitfinex","BTCUSD",1732929341564,0.10384222,96858.0,96857.0,0.27923536]
["bitfinex","BTCUSD",1732929341806,0.10384222,96858.0,96857.0,0.35843536]
["bitfinex","BTCUSD",1732929342284,0.10384222,96858.0,96857.0,0.36043536]
["bitfinex","BTCUSD",1732929343101,0.10384222,96858.0,96857.0,0.3605292]
["bitfinex","BTCUSD",1732929346432,0.10384222,96858.0,96857.0,0.34127229]
["bitfinex","BTCUSD",1732929346649,0.10384222,96858.0,96857.0,0.36058128]
["bitfinex","BTCUSD",1732929347567,0.10384222,96858.0,96857.0,0.36057848]
["bitfinex","BTCUSD",1732929347782,0.10557322,96858.0,96857.0,0.36057848]
["bitfinex","BTCUSD",1732929349971,0.10557322,96858.0,96857.0,0.36057089]
["bitfinex","BTCUSD",1732929351497,0.10557322,96858.0,96857.0,0.39917884]
["bitfinex","BTCUSD",1732929352889,0.10557322,96858.0,96857.0,0.27227884]
["bitfinex","BTCUSD",1732929353566,0.10557322,96858.0,96857.0,0.22208155]
["bitfinex","BTCUSD",1732929353809,0.10557322,96858.0,96857.0,0.27226628]
["bitfinex","BTCUSD",1732929355940,0.10557322,96858.0,96857.0,0.18347791]
["bitfinex","BTCUSD",1732929356169,0.10557322,96858.0,96857.0,0.27225733]
["bitfinex","BTCUSD",1732929356644,0.10557322,96858.0,96857.0,0.27225561]
["bitfinex","BTCUSD",1732929357794,0.10557322,96858.0,96857.0,0.2529631]
["bitfinex","BTCUSD",1732929358029,0.10557322,96858.0,96857.0,0.23366166]
["bitfinex","BTCUSD",1732929358485,0.10557322,96858.0,96857.0,0.2722706]
["bitfinex","BTCUSD",1732929363525,0.10557322,96858.0,96857.0,0.27233519]
["bitfinex","BTCUSD",1732929365521,0.10557322,96858.0,96857.0,0.23370159]
["bitfinex","BTCUSD",1732929366628,0.10557322,96858.0,96857.0,0.21270006]
["bitfinex","BTCUSD",1732929366835,0.10557322,96858.0,96857.0,0.20112445]
["bitfinex","BTCUSD",1732929367048,0.10557322,96858.0,96857.0,0.23205449]
["bitfinex","BTCUSD",1732929368409,0.00233022,96858.0,96857.0,0.33529849]
["bitfinex","BTCUSD",1732929368672,0.00233022,96858.0,96857.0,0.4877437]
["bitfinex","BTCUSD",1732929368853,0.00233022,96858.0,96857.0,0.5683437]
["bitfinex","BTCUSD",1732929369531,0.00233022,96858.0,96857.0,0.5663437]
["bitfinex","BTCUSD",1732929369948,0.00233022,96858.0,96857.0,0.5683437]
["bitfinex","BTCUSD",1732929370646,0.00233022,96858.0,96857.0,0.5783437]
["bitfinex","BTCUSD",1732929371332,0.00233022,96858.0,96857.0,0.5753437]
["bitfinex","BTCUSD",1732929371830,0.00233022,96858.0,96857.0,0.4660997]
["bitfinex","BTCUSD",1732929372038,0.10557322,96858.0,96857.0,0.4620997]
["bitfinex","BTCUSD",1732929372250,0.10557322,96858.0,96857.0,0.4690997]
["bitfinex","BTCUSD",1732929372687,0.10557322,96858.0,96857.0,0.4750997]
["bitfinex","BTCUSD",1732929373323,0.10557322,96858.0,96857.0,0.47508131]
["bitfinex","BTCUSD",1732929374445,0.10557322,96858.0,96857.0,0.42548131]
["bitfinex","BTCUSD",1732929374925,0.10557322,96858.0,96857.0,0.2420361]
["bitfinex","BTCUSD",1732929378430,0.00233022,96858.0,96857.0,0.3722361]
["bitfinex","BTCUSD",1732929378642,0.00233022,96858.0,96857.0,0.47508131]
["bitfinex","BTCUSD",1732929378873,0.10557322,96858.0,96857.0,0.2729521]
["bitfinex","BTCUSD",1732929379106,0.10557322,96858.0,96857.0,0.2420361]
["bitfinex","BTCUSD",1732929379518,0.10557322,96858.0,96857.0,0.2360361]
["bitfinex","BTCUSD",1732929379748,0.10557322,96858.0,96857.0,0.34488131]
["bitfinex","BTCUSD",1732929380397,0.10557322,96858.0,96857.0,0.33888131]
["bitfinex","BTCUSD",1732929380831,0.00233022,96858.0,96857.0,0.33888131]
["bitfinex","BTCUSD",1732929381308,0.10557322,96858.0,96857.0,0.33888131]
["bitfinex","BTCUSD",1732929381755,0.10557322,96858.0,96857.0,0.34388131]
["bitfinex","BTCUSD",1732929381963,0.00233022,96858.0,96857.0,0.34388131]
["bitfinex","BTCUSD",1732929382175,0.10557322,96858.0,96857.0,0.34388131]
["bitfinex","BTCUSD",1732929382978,0.10557322,96858.0,96857.0,0.34386943]
["bitfinex","BTCUSD",1732929383810,0.10557322,96858.0,96857.0,0.24102422]
["bitfinex","BTCUSD",1732929385551,0.10557322,96858.0,96857.0,0.27966896]
["bitfinex","BTCUSD",1732929386388,0.10557322,96858.0,96857.0,0.27466896]
["bitfinex","BTCUSD",1732929386592,0.10557322,96858.0,96857.0,0.22702422]
["bitfinex","BTCUSD",1732929386799,0.10557322,96858.0,96857.0,0.23402422]
["bitfinex","BTCUSD",1732929388256,0.10557322,96858.0,96857.0,0.23202422]
["bitfinex","BTCUSD",1732929388677,0.10557322,96858.0,96857.0,0.22902422]
["bitfinex","BTCUSD",1732929388890,0.10557322,96858.0,96857.0,0.23202422]
["bitfinex","BTCUSD",1732929389112,0.10557322,96858.0,96857.0,0.23002422]
["bitfinex","BTCUSD",1732929389491,0.10557322,96858.0,96857.0,0.23102422]
["bitfinex","BTCUSD",1732929389709,0.10557322,96858.0,96857.0,0.2310346]
["bitfinex","BTCUSD",1732929396290,0.10557322,96858.0,96857.0,0.18079318]
["bitfinex","BTCUSD",1732929396490,0.10557322,96858.0,96857.0,0.20012157]
["bitfinex","BTCUSD",1732929396852,0.10557322,96858.0,96857.0,0.23104699]
["bitfinex","BTCUSD",1732929397668,0.10557322,96858.0,96857.0,0.23104478]
["bitfinex","BTCUSD",1732929399772,0.10557322,96858.0,96857.0,0.23104574]
["bitfinex","BTCUSD",1732929403311,0.10557322,96858.0,96857.0,0.23106572]
["bitfinex","BTCUSD",1732929414788,0.10557322,96858.0,96857.0,0.26978819]
["bitfinex","BTCUSD",1732929415894,0.10557322,96858.0,96857.0,0.23106572]
["bitfinex","BTCUSD",1732929418293,0.00233022,96858.0,96857.0,0.23106572]
["bitfinex","BTCUSD",1732929418510,0.10557322,96858.0,96857.0,0.23106572]
["bitfinex","BTCUSD",1732929420517,0.00233022,96858.0,96857.0,0.41170972]
["bitfinex","BTCUSD",1732929420747,0.00233022,96858.0,96857.0,0.41131093]
["bitfinex","BTCUSD",1732929421189,0.10557322,96858.0,96857.0,0.41131093]
["bitfinex","BTCUSD",1732929421623,0.00233022,96858.0,96857.0,0.41131093]
["bitfinex","BTCUSD",1732929422336,0.00233022,96858.0,96857.0,0.4113518]
["bitfinex","BTCUSD",1732929422781,0.10557322,96858.0,96857.0,0.23110659]
["bitfinex","BTCUSD",1732929423928,0.00233022,96858.0,96857.0,0.23110659]
["bitfinex","BTCUSD",1732929424370,0.00233022,96858.0,96857.0,0.33435059]
["bitfinex","BTCUSD",1732929424581,0.00233022,96858.0,96857.0,0.4371958]
["bitfinex","BTCUSD",1732929424804,0.00233022,96858.0,96857.0,0.5145958]
["bitfinex","BTCUSD",1732929425454,0.00233022,96858.0,96857.0,0.50978239]
["bitfinex","BTCUSD",1732929425673,0.00233022,96858.0,96857.0,0.56007175]
["bitfinex","BTCUSD",1732929426112,0.00233022,96858.0,96857.0,0.55907175]
["bitfinex","BTCUSD",1732929426522,0.00233022,96858.0,96857.0,0.56507175]
["bitfinex","BTCUSD",1732929427776,0.00233022,96858.0,96857.0,0.56207175]
["bitfinex","BTCUSD",1732929427994,0.00233022,96858.0,96857.0,0.57107175]
["bitfinex","BTCUSD",1732929429743,0.10557322,96858.0,96857.0,0.34492775]
["bitfinex","BTCUSD",1732929430158,0.00720439,96858.0,96857.0,0.34492775]
["bitfinex","BTCUSD",1732929430601,0.00233022,96858.0,96857.0,0.34492775]
["bitfinex","BTCUSD",1732929430811,0.00720439,96858.0,96857.0,0.34492775]
["bitfinex","BTCUSD",1732929431015,0.10557322,96858.0,96857.0,0.34492775]
["bitfinex","BTCUSD",1732929431244,0.10557322,96858.0,96857.0,0.34488119]
["bitfinex","BTCUSD",1732929431474,0.11044719,96858.0,96857.0,0.34488119]
["bitfinex","BTCUSD",1732929431890,0.00720419,96858.0,96857.0,0.34488119]
["bitfinex","BTCUSD",1732929432094,0.00720419,96858.0,96857.0,0.34487823]
["bitfinex","BTCUSD",1732929432530,0.00720419,96858.0,96857.0,0.31396045]
["bitfinex","BTCUSD",1732929432758,0.00720419,96858.0,96857.0,0.34487574]
["bitfinex","BTCUSD",1732929433360,0.00233022,96858.0,96857.0,0.34487574]
["bitfinex","BTCUSD",1732929434028,0.10557322,96858.0,96857.0,0.34487574]
["bitfinex","BTCUSD",1732929434230,0.11044711,96858.0,96857.0,0.34487574]
["bitfinex","BTCUSD",1732929434428,0.00720411,96858.0,96857.0,0.34487574]
["bitfinex","BTCUSD",1732929435280,0.00720411,96858.0,96857.0,0.34487469]
["bitfinex","BTCUSD",1732929435281,0.11044711,96858.0,96857.0,0.34487469]
["bitfinex","BTCUSD",1732929435482,0.11044711,96858.0,96857.0,0.32555304]
["bitfinex","BTCUSD",1732929435700,0.11044711,96858.0,96857.0,0.34487653]
["bitfinex","BTCUSD",1732929436607,0.00720411,96858.0,96857.0,0.34487653]
["bitfinex","BTCUSD",1732929437031,0.00720411,96858.0,96857.0,0.31396075]
["bitfinex","BTCUSD",1732929437032,0.11044711,96858.0,96857.0,0.31396075]
["bitfinex","BTCUSD",1732929437962,0.11044711,96858.0,96857.0,0.34487935]
["bitfinex","BTCUSD",1732929438180,0.00720411,96858.0,96857.0,0.34487935]
["bitfinex","BTCUSD",1732929439109,0.11044711,96858.0,96857.0,0.24203414]
["bitfinex","BTCUSD",1732929439527,0.23814711,96858.0,96857.0,0.24203414]
["bitfinex","BTCUSD",1732929440428,0.23814711,96858.0,96857.0,0.24204358]
["bitfinex","BTCUSD",1732929440635,0.23814711,96858.0,96857.0,0.23604358]
["bitfinex","BTCUSD",1732929440848,0.23814711,96858.0,96857.0,0.22804358]
["bitfinex","BTCUSD",1732929441276,0.23814711,96858.0,96857.0,0.23004358]
["bitfinex","BTCUSD",1732929442141,0.23814711,96858.0,96857.0,0.2609774]
["bitfinex","BTCUSD",1732929442350,0.23814711,96858.0,96857.0,0.23004936]
["bitfinex","BTCUSD",1732929443709,0.19174711,96858.0,96857.0,0.23004936]
["bitfinex","BTCUSD",1732929444364,0.19174711,96858.0,96857.0,0.22804936]
["bitfinex","BTCUSD",1732929444830,0.19174711,96858.0,96857.0,0.23204936]
["bitfinex","BTCUSD",1732929445277,0.11044711,96858.0,96857.0,0.23104936]
["bitfinex","BTCUSD",1732929445520,0.11044711,96858.0,96857.0,0.23304936]
["bitfinex","BTCUSD",1732929451700,0.00720411,96858.0,96857.0,0.43913857]
["bitfinex","BTCUSD",1732929451923,0.00233022,96858.0,96857.0,0.51741873]
["bitfinex","BTCUSD",1732929453062,0.00233022,96858.0,96857.0,0.51541873]
["bitfinex","BTCUSD",1732929453278,0.00233022,96858.0,96857.0,0.51741873]
["bitfinex","BTCUSD",1732929453509,0.00233022,96858.0,96857.0,0.52641873]
["bitfinex","BTCUSD",1732929455350,0.00233022,96858.0,96857.0,0.56505115]
["bitfinex","BTCUSD",1732929457990,0.283829,96886.0,96860.0,0.06720577]
["bitfinex","BTCUSD",1732929457991,0.0774,96886.0,96860.0,0.06720577]
["bitfinex","BTCUSD",1732929458272,0.206426,96887.0,96876.0,0.03089812]
["bitfinex","BTCUSD",1732929458472,0.10322,96880.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732929458685,0.206432,96884.0,96877.0,0.03089265]
["bitfinex","BTCUSD",1732929458898,0.0049024,96879.0,96878.0,0.06950846]
["bitfinex","BTCUSD",1732929459110,0.103221,96879.0,96878.0,0.08881636]
["bitfinex","BTCUSD",1732929459334,0.00490264,96879.0,96878.0,0.08881636]
["bitfinex","BTCUSD",1732929459756,0.103219,96881.0,96878.0,0.08881636]
["bitfinex","BTCUSD",1732929459979,0.00499477,96880.0,96879.0,0.08881636]
["bitfinex","BTCUSD",1732929460888,0.10821477,96880.0,96879.0,0.08881636]
["bitfinex","BTCUSD",1732929461316,0.00499477,96880.0,96879.0,0.08881636]
["bitfinex","BTCUSD",1732929461561,0.10821477,96880.0,96879.0,0.08881636]
["bitfinex","BTCUSD",1732929461775,0.0791304,96891.0,96879.0,0.03861581]
["bitfinex","BTCUSD",1732929461996,0.00499483,96880.0,96879.0,0.09376323]
["bitfinex","BTCUSD",1732929462241,0.00499483,96880.0,96879.0,0.04359271]
["bitfinex","BTCUSD",1732929462464,0.206419,96890.0,96879.0,0.19660356]
["bitfinex","BTCUSD",1732929462674,0.00499483,96880.0,96879.0,0.005]
["bitfinex","BTCUSD",1732929462880,0.0791304,96891.0,96879.0,0.09374807]
["bitfinex","BTCUSD",1732929463123,0.00499483,96880.0,96879.0,0.014]
["bitfinex","BTCUSD",1732929463334,0.103215,96885.0,96879.0,0.10274761]
["bitfinex","BTCUSD",1732929463547,0.0791304,96891.0,96884.0,0.03086306]
["bitfinex","BTCUSD",1732929463784,0.0791304,96891.0,96888.0,0.03086306]
["bitfinex","BTCUSD",1732929463926,0.10321,96889.0,96888.0,0.03086306]
["bitfinex","BTCUSD",1732929464149,0.10820525,96889.0,96888.0,0.08872673]
["bitfinex","BTCUSD",1732929465135,0.10820525,96889.0,96888.0,0.09082104]
["bitfinex","BTCUSD",1732929465455,0.10820525,96889.0,96888.0,0.09582104]
["bitfinex","BTCUSD",1732929465880,0.38638902,96889.0,96888.0,4e-08]
["bitfinex","BTCUSD",1732929466074,0.1204,96888.0,96855.0,0.0317184]
["bitfinex","BTCUSD",1732929466291,0.103243,96858.0,96857.0,0.1773924]
["bitfinex","BTCUSD",1732929466706,0.10867513,96858.0,96857.0,0.1773924]
["bitfinex","BTCUSD",1732929468287,0.10867513,96858.0,96857.0,0.1843924]
["bitfinex","BTCUSD",1732929468491,0.10867513,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929473347,0.11992664,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929474688,0.10867513,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929477959,0.10867513,96858.0,96857.0,0.20767239]
["bitfinex","BTCUSD",1732929478678,0.10867513,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929478887,0.10867513,96858.0,96857.0,0.20767191]
["bitfinex","BTCUSD",1732929483725,0.11095947,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929483968,0.15825947,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929484408,0.15597513,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929484851,0.16677405,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929485986,0.31905852,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929486206,0.31677405,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929488619,0.30597513,96858.0,96857.0,0.1883924]
["bitfinex","BTCUSD",1732929489391,0.30597513,96858.0,96857.0,0.1773924]
["bitfinex","BTCUSD",1732929492129,0.48482034,96858.0,96857.0,0.1567434]
["bitfinex","BTCUSD",1732929492365,0.48482034,96858.0,96857.0,0.0741444]
["bitfinex","BTCUSD",1732929492366,0.55998323,96858.0,96857.0,0.0741444]
["bitfinex","BTCUSD",1732929492747,0.55998323,96858.0,96857.0,0.0121944]
["bitfinex","BTCUSD",1732929493019,0.01,96854.0,96853.0,7e-07]
["bitfinex","BTCUSD",1732929493233,0.01,96854.0,96841.0,0.0008653]
["bitfinex","BTCUSD",1732929493234,0.01,96852.0,96851.0,7.9e-07]
["bitfinex","BTCUSD",1732929493439,0.51288026,96852.0,96851.0,7.9e-07]
["bitfinex","BTCUSD",1732929493631,0.51059521,96852.0,96851.0,7.9e-07]
["bitfinex","BTCUSD",1732929493850,0.51532985,96852.0,96851.0,7.9e-07]
["bitfinex","BTCUSD",1732929496033,0.51532985,96852.0,96851.0,0.00100079]
["bitfinex","BTCUSD",1732929496695,0.51946385,96852.0,96851.0,0.00100079]
["bitfinex","BTCUSD",1732929498773,0.51472921,96852.0,96851.0,0.00100079]
["bitfinex","BTCUSD",1732929498998,0.51472921,96852.0,96851.0,0.00186589]
["bitfinex","BTCUSD",1732929499949,0.52585222,96852.0,96851.0,0.00186589]
["bitfinex","BTCUSD",1732929500640,0.51585222,96852.0,96851.0,0.00186589]
["bitfinex","BTCUSD",1732929500867,0.52585222,96852.0,96851.0,0.00186589]
["bitfinex","BTCUSD",1732929502439,0.52573038,96852.0,96851.0,0.00186589]
["bitfinex","BTCUSD",1732929505700,0.52573038,96852.0,96851.0,0.02117423]
["bitfinex","BTCUSD",1732929510401,0.52746118,96852.0,96851.0,0.02117423]
["bitfinex","BTCUSD",1732929511044,0.52746118,96852.0,96851.0,0.0211825]
["bitfinex","BTCUSD",1732929511718,0.51746118,96852.0,96851.0,0.0211825]
["bitfinex","BTCUSD",1732929511933,0.52746118,96852.0,96851.0,0.0211825]
["bitfinex","BTCUSD",1732929512154,0.51746118,96852.0,96851.0,0.0211825]
["bitfinex","BTCUSD",1732929512564,0.51746118,96852.0,96851.0,0.05210228]
["bitfinex","BTCUSD",1732929513794,0.37296118,96852.0,96851.0,0.05210228]
["bitfinex","BTCUSD",1732929514445,0.37296118,96852.0,96851.0,0.05212592]
["bitfinex","BTCUSD",1732929521062,0.37296118,96852.0,96851.0,0.05218078]
["bitfinex","BTCUSD",1732929523277,0.12011597,96852.0,96851.0,0.05218078]
["bitfinex","BTCUSD",1732929523472,0.10485896,96852.0,96851.0,0.090916]
["bitfinex","BTCUSD",1732929525427,0.10485896,96852.0,96851.0,0.089916]
["bitfinex","BTCUSD",1732929525660,0.10485896,96852.0,96851.0,0.091916]
["bitfinex","BTCUSD",1732929525881,0.10485896,96852.0,96851.0,0.089916]
["bitfinex","BTCUSD",1732929526298,0.10485896,96852.0,96851.0,0.092916]
["bitfinex","BTCUSD",1732929526499,0.10485896,96852.0,96851.0,0.09080284]
["bitfinex","BTCUSD",1732929526951,0.10485896,96852.0,96851.0,0.09180284]
["bitfinex","BTCUSD",1732929527399,0.10485896,96852.0,96851.0,0.09280284]
["bitfinex","BTCUSD",1732929527882,0.10485896,96852.0,96851.0,0.09278288]
["bitfinex","BTCUSD",1732929531003,0.10485896,96852.0,96851.0,0.00386589]
["bitfinex","BTCUSD",1732929531004,0.25485896,96852.0,96851.0,0.00386589]
["bitfinex","BTCUSD",1732929531236,0.25485896,96852.0,96851.0,0.09276684]
["bitfinex","BTCUSD",1732929531662,0.25485896,96852.0,96851.0,0.09076707]
["bitfinex","BTCUSD",1732929532128,0.25485896,96852.0,96851.0,0.09176707]
["bitfinex","BTCUSD",1732929532556,0.25485896,96852.0,96851.0,0.00186589]
["bitfinex","BTCUSD",1732929533412,0.25485896,96852.0,96851.0,0.0907682]
["bitfinex","BTCUSD",1732929533676,0.25485896,96852.0,96851.0,0.05984527]
["bitfinex","BTCUSD",1732929533887,0.25485896,96852.0,96851.0,0.04051868]
["bitfinex","BTCUSD",1732929534102,0.25485896,96852.0,96851.0,0.03278812]
["bitfinex","BTCUSD",1732929534315,0.25485896,96852.0,96851.0,0.05211451]
["bitfinex","BTCUSD",1732929534988,0.25485896,96852.0,96851.0,0.11009999]
["bitfinex","BTCUSD",1732929535410,0.25485896,96852.0,96851.0,0.0907736]
["bitfinex","BTCUSD",1732929539858,0.25485896,96852.0,96851.0,0.09079127]
["bitfinex","BTCUSD",1732929541981,0.25485896,96852.0,96851.0,2.7e-07]
["bitfinex","BTCUSD",1732929541982,0.50550417,96852.0,96851.0,2.7e-07]
["bitfinex","BTCUSD",1732929542233,0.50550417,96852.0,96850.0,0.0014]
["bitfinex","BTCUSD",1732929542234,0.276251,96851.0,96850.0,0.0014]
["bitfinex","BTCUSD",1732929542464,0.37909621,96851.0,96850.0,0.0014]
["bitfinex","BTCUSD",1732929544125,0.37909621,96851.0,96815.0,0.04753401]
["bitfinex","BTCUSD",1732929544126,0.103271,96832.0,96831.0,1e-06]
["bitfinex","BTCUSD",1732929544364,0.103287,96817.0,96815.0,0.00013401]
["bitfinex","BTCUSD",1732929544888,0.10557234,96817.0,96815.0,0.00013401]
["bitfinex","BTCUSD",1732929545352,0.20841755,96817.0,96815.0,0.00013401]
["bitfinex","BTCUSD",1732929545606,0.103287,96817.0,96816.0,0.22691561]
["bitfinex","BTCUSD",1732929545849,0.10617093,96817.0,96816.0,0.22191561]
["bitfinex","BTCUSD",1732929546076,0.10388556,96817.0,96816.0,0.22191561]
["bitfinex","BTCUSD",1732929547035,0.10617084,96817.0,96816.0,0.22191561]
["bitfinex","BTCUSD",1732929547272,0.10388556,96817.0,96816.0,0.22391561]
["bitfinex","BTCUSD",1732929547737,0.10388556,96817.0,96816.0,0.22191561]
["bitfinex","BTCUSD",1732929547974,0.10388556,96817.0,96816.0,0.21791561]
["bitfinex","BTCUSD",1732929547975,0.10617093,96817.0,96816.0,0.21791561]
["bitfinex","BTCUSD",1732929548201,0.10617093,96817.0,96816.0,0.21891561]
["bitfinex","BTCUSD",1732929548646,0.10388556,96817.0,96816.0,0.21891561]
["bitfinex","BTCUSD",1732929548905,0.33233077,96817.0,96816.0,0.21891561]
["bitfinex","BTCUSD",1732929549147,0.48233077,96817.0,96816.0,0.21991561]
["bitfinex","BTCUSD",1732929549379,0.50533077,96817.0,96816.0,0.21991561]
["bitfinex","BTCUSD",1732929549850,0.50533077,96817.0,96816.0,0.21891561]
["bitfinex","BTCUSD",1732929550097,0.48433077,96817.0,96816.0,0.21891561]
["bitfinex","BTCUSD",1732929550552,0.48433077,96817.0,96816.0,0.17759961]
["bitfinex","BTCUSD",1732929550553,0.50533077,96817.0,96816.0,0.17759961]
["bitfinex","BTCUSD",1732929550780,0.50533077,96817.0,96816.0,0.15694161]
["bitfinex","BTCUSD",1732929551016,0.50533077,96817.0,96816.0,0.05365161]
["bitfinex","BTCUSD",1732929551017,0.51733077,96817.0,96816.0,0.05365161]
["bitfinex","BTCUSD",1732929551543,0.51733077,96817.0,96816.0,0.00947886]
["bitfinex","BTCUSD",1732929552048,0.52133077,96817.0,96816.0,0.00947886]
["bitfinex","BTCUSD",1732929552286,0.51733077,96817.0,96816.0,0.00947886]
["bitfinex","BTCUSD",1732929552524,0.52133077,96817.0,96816.0,8.6e-07]
["bitfinex","BTCUSD",1732929553674,0.263292,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929553939,0.38913721,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929554178,0.3941972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929554644,0.3841972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929554881,0.3941972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929555108,0.3841972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929555819,0.3871972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929556052,0.3881972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929556759,0.3871972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929556978,0.3931972,96812.0,96811.0,0.00100057]
["bitfinex","BTCUSD",1732929557441,0.3901972,96812.0,96811.0,0.00100057]
["bitfinex","BTCUSD",1732929557690,0.3841972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929557927,0.3931972,96812.0,96811.0,5.7e-07]
["bitfinex","BTCUSD",1732929558165,0.103301,96804.0,96803.0,0.0017302]
["bitfinex","BTCUSD",1732929558400,0.20843222,96804.0,96803.0,0.0017302]
["bitfinex","BTCUSD",1732929558629,0.21428886,96804.0,96803.0,0.0017302]
["bitfinex","BTCUSD",1732929559761,0.36728886,96804.0,96803.0,0.0017302]
["bitfinex","BTCUSD",1732929560032,0.36500285,96804.0,96803.0,0.0017302]
["bitfinex","BTCUSD",1732929560697,0.37200285,96804.0,96803.0,0.0027302]
["bitfinex","BTCUSD",1732929565824,0.37200285,96804.0,96803.0,0.02198801]
["bitfinex","BTCUSD",1732929566302,0.37200285,96804.0,96803.0,0.0027302]
["bitfinex","BTCUSD",1732929566756,0.37200285,96804.0,96803.0,0.02199274]
["bitfinex","BTCUSD",1732929567392,0.26915764,96804.0,96803.0,0.02199274]
["bitfinex","BTCUSD",1732929567620,0.26915764,96804.0,96803.0,0.05282244]
["bitfinex","BTCUSD",1732929569482,0.26615764,96804.0,96803.0,0.05282244]
["bitfinex","BTCUSD",1732929569705,0.26915764,96804.0,96803.0,0.05282244]
["bitfinex","BTCUSD",1732929570209,0.26915764,96804.0,96803.0,0.02201671]
["bitfinex","BTCUSD",1732929570429,0.25915764,96804.0,96803.0,0.05187513]
["bitfinex","BTCUSD",1732929570672,0.26515764,96804.0,96803.0,0.05287513]
["bitfinex","BTCUSD",1732929571586,0.25915764,96804.0,96803.0,0.05187513]
["bitfinex","BTCUSD",1732929571814,0.26815764,96804.0,96803.0,0.05287513]
["bitfinex","BTCUSD",1732929572046,0.26815764,96804.0,96803.0,0.05187513]
["bitfinex","BTCUSD",1732929572047,0.26215764,96804.0,96803.0,0.05187513]
["bitfinex","BTCUSD",1732929572263,0.26215764,96804.0,96803.0,0.09049237]
["bitfinex","BTCUSD",1732929573370,0.26215764,96804.0,96803.0,0.09149237]
["bitfinex","BTCUSD",1732929573593,0.26815764,96804.0,96803.0,0.09149237]
["bitfinex","BTCUSD",1732929576748,0.26815764,96804.0,96803.0,0.09168631]
["bitfinex","BTCUSD",1732929578142,0.37100285,96804.0,96803.0,0.09168631]
["bitfinex","BTCUSD",1732929578362,0.36600285,96804.0,96803.0,0.09168631]
["bitfinex","BTCUSD",1732929580067,0.37714186,96804.0,96803.0,0.06082166]
["bitfinex","BTCUSD",1732929580281,0.37714186,96804.0,96803.0,0.09180377]
["bitfinex","BTCUSD",1732929580506,0.37714186,96804.0,96803.0,0.12278588]
["bitfinex","BTCUSD",1732929580720,0.37714186,96804.0,96803.0,0.09180377]
["bitfinex","BTCUSD",1732929580939,0.41849586,96804.0,96803.0,0.09180377]
["bitfinex","BTCUSD",1732929583467,0.41849586,96804.0,96803.0,0.0027302]
["bitfinex","BTCUSD",1732929583654,0.41849586,96804.0,96803.0,0.09185258]
["bitfinex","BTCUSD",1732929584933,0.41849586,96804.0,96803.0,0.09185248]
["bitfinex","BTCUSD",1732929587668,0.31565065,96804.0,96803.0,0.09185248]
["bitfinex","BTCUSD",1732929587893,0.31565065,96804.0,96803.0,0.22085248]
["bitfinex","BTCUSD",1732929587894,0.11315764,96804.0,96803.0,0.22085248]
["bitfinex","BTCUSD",1732929588125,0.107301,96804.0,96803.0,0.22085248]
["bitfinex","BTCUSD",1732929588620,0.107301,96804.0,96803.0,0.09185248]
["bitfinex","BTCUSD",1732929588850,0.104301,96804.0,96803.0,0.09185248]
["bitfinex","BTCUSD",1732929589084,0.107301,96804.0,96803.0,0.09185248]
["bitfinex","BTCUSD",1732929589602,0.101301,96804.0,96803.0,0.09085248]
["bitfinex","BTCUSD",1732929590068,0.101301,96804.0,96803.0,0.09185248]
["bitfinex","BTCUSD",1732929590069,0.107301,96804.0,96803.0,0.09185248]
["bitfinex","BTCUSD",1732929590262,0.098301,96804.0,96803.0,0.17405248]
["bitfinex","BTCUSD",1732929590724,0.098301,96804.0,96803.0,0.17805248]
["bitfinex","BTCUSD",1732929591691,0.20659,96810.0,96803.0,0.22385248]
["bitfinex","BTCUSD",1732929591914,0.1033,96805.0,96804.0,0.08912228]
["bitfinex","BTCUSD",1732929592358,0.103298,96807.0,96805.0,0.0832]
["bitfinex","BTCUSD",1732929592588,0.0017314,96811.0,96807.0,0.0832]
["bitfinex","BTCUSD",1732929592589,0.103297,96808.0,96807.0,0.0832]
["bitfinex","BTCUSD",1732929592819,0.103297,96808.0,96807.0,0.17232228]
["bitfinex","BTCUSD",1732929593400,0.103295,96810.0,96807.0,0.17232228]
["bitfinex","BTCUSD",1732929593623,0.0017314,96811.0,96808.0,0.13346424]
["bitfinex","BTCUSD",1732929593840,0.0017314,96811.0,96808.0,0.1218648]
["bitfinex","BTCUSD",1732929594273,0.0017314,96811.0,96809.0,0.129]
["bitfinex","BTCUSD",1732929594501,0.0017314,96811.0,96810.0,0.23184521]
["bitfinex","BTCUSD",1732929595174,0.0017314,96811.0,96810.0,0.2627758]
["bitfinex","BTCUSD",1732929595408,0.0017314,96811.0,96810.0,0.32077066]
["bitfinex","BTCUSD",1732929595664,0.1050254,96811.0,96810.0,0.32077066]
["bitfinex","BTCUSD",1732929595837,0.1050254,96811.0,96810.0,0.23184521]
["bitfinex","BTCUSD",1732929596707,0.0017314,96811.0,96810.0,0.23184521]
["bitfinex","BTCUSD",1732929597178,0.1050254,96811.0,96810.0,0.23184521]
["bitfinex","BTCUSD",1732929597345,0.1050254,96811.0,96810.0,0.28610035]
["bitfinex","BTCUSD",1732929597543,0.1050254,96811.0,96810.0,0.33175815]
["bitfinex","BTCUSD",1732929599525,0.1050254,96811.0,96810.0,0.22891294]
["bitfinex","BTCUSD",1732929600178,0.1050254,96811.0,96810.0,0.18311294]
["bitfinex","BTCUSD",1732929600815,0.1050254,96811.0,96810.0,0.21399425]
["bitfinex","BTCUSD",1732929601256,0.1050254,96811.0,96810.0,0.18311294]
["bitfinex","BTCUSD",1732929605120,0.1050254,96811.0,96810.0,0.16365912]
["bitfinex","BTCUSD",1732929605354,0.1050254,96811.0,96810.0,0.13062354]
["bitfinex","BTCUSD",1732929605587,0.1050254,96811.0,96810.0,0.09975332]
["bitfinex","BTCUSD",1732929606251,0.10731079,96811.0,96810.0,0.09975332]
["bitfinex","BTCUSD",1732929608706,0.1050254,96811.0,96810.0,0.09975332]
["bitfinex","BTCUSD",1732929611615,0.1050254,96811.0,96810.0,0.011]
["bitfinex","BTCUSD",1732929611829,0.1050254,96811.0,96810.0,0.09981999]
["bitfinex","BTCUSD",1732929611830,0.10731088,96811.0,96810.0,0.09981999]
["bitfinex","BTCUSD",1732929613885,0.1050254,96811.0,96810.0,0.09981999]
["bitfinex","BTCUSD",1732929614327,0.1050254,96811.0,96810.0,0.1307139]
["bitfinex","BTCUSD",1732929614535,0.1050254,96811.0,96810.0,0.09981999]
["bitfinex","BTCUSD",1732929615019,0.1050254,96811.0,96810.0,0.0998757]
["bitfinex","BTCUSD",1732929615244,0.1050254,96811.0,96810.0,0.2251757]
["bitfinex","BTCUSD",1732929615245,0.0017314,96811.0,96810.0,0.2251757]
["bitfinex","BTCUSD",1732929615463,0.1050254,96811.0,96810.0,0.2251757]
["bitfinex","BTCUSD",1732929616635,0.0017314,96811.0,96810.0,0.2251757]
["bitfinex","BTCUSD",1732929616848,0.1050254,96811.0,96810.0,0.2260415]
["bitfinex","BTCUSD",1732929617065,0.0017314,96811.0,96810.0,0.2260415]
["bitfinex","BTCUSD",1732929617519,0.1050254,96811.0,96810.0,0.2260415]
["bitfinex","BTCUSD",1732929617975,0.0017314,96811.0,96810.0,0.2260415]
["bitfinex","BTCUSD",1732929618648,0.0017314,96811.0,96810.0,0.3293365]
["bitfinex","BTCUSD",1732929620766,0.0017314,96811.0,96810.0,0.2260415]
["bitfinex","BTCUSD",1732929621247,0.0017314,96811.0,96810.0,0.3293365]
["bitfinex","BTCUSD",1732929621468,0.0017314,96811.0,96810.0,0.2260415]
["bitfinex","BTCUSD",1732929621713,0.0017314,96811.0,96810.0,0.3293365]
["bitfinex","BTCUSD",1732929623076,0.0017314,96811.0,96810.0,0.43218171]
["bitfinex","BTCUSD",1732929623300,0.0017314,96812.0,96811.0,0.103294]
["bitfinex","BTCUSD",1732929623525,0.0017314,96812.0,96811.0,0.19172091]
["bitfinex","BTCUSD",1732929623979,0.0017314,96812.0,96811.0,0.29501491]
["bitfinex","BTCUSD",1732929624849,0.0027314,96812.0,96811.0,0.30101491]
["bitfinex","BTCUSD",1732929625078,0.0027314,96812.0,96811.0,0.30501491]
["bitfinex","BTCUSD",1732929625548,0.0027314,96812.0,96811.0,0.20172091]
["bitfinex","BTCUSD",1732929625999,0.0027314,96812.0,96811.0,0.30501491]
["bitfinex","BTCUSD",1732929629255,0.0027314,96812.0,96811.0,0.39191491]
["bitfinex","BTCUSD",1732929629473,0.0027314,96812.0,96811.0,0.43801491]
["bitfinex","BTCUSD",1732929629717,0.00059856,96817.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732929629956,0.00059856,96817.0,96816.0,0.37190891]
["bitfinex","BTCUSD",1732929631513,0.00159856,96817.0,96816.0,0.3809168]
["bitfinex","BTCUSD",1732929631733,0.00159856,96817.0,96816.0,0.3869168]
["bitfinex","BTCUSD",1732929632225,0.00159856,96817.0,96816.0,0.10388359]
["bitfinex","BTCUSD",1732929632226,0.10488556,96817.0,96816.0,0.10388359]
["bitfinex","BTCUSD",1732929632455,0.15248556,96817.0,96816.0,0.10388359]
["bitfinex","BTCUSD",1732929632729,0.24274121,96817.0,96816.0,0.10388359]
["bitfinex","BTCUSD",1732929633653,0.24174121,96817.0,96816.0,0.08888359]
["bitfinex","BTCUSD",1732929633874,0.24174121,96817.0,96816.0,0.09588359]
["bitfinex","BTCUSD",1732929634602,0.24174121,96817.0,96816.0,0.04564715]
["bitfinex","BTCUSD",1732929634829,0.24174121,96817.0,96816.0,0.09588844]
["bitfinex","BTCUSD",1732929636652,0.24174121,96817.0,96816.0,0.09188844]
["bitfinex","BTCUSD",1732929636894,0.24174121,96817.0,96816.0,0.09288844]
["bitfinex","BTCUSD",1732929637327,0.24174121,96817.0,96816.0,0.08888844]
["bitfinex","BTCUSD",1732929637757,0.24174121,96817.0,96816.0,0.08988844]
["bitfinex","BTCUSD",1732929638199,0.24174121,96817.0,96816.0,0.08888844]
["bitfinex","BTCUSD",1732929639949,0.24347281,96817.0,96816.0,0.08888844]
["bitfinex","BTCUSD",1732929640425,0.24347281,96817.0,96810.0,0.0008658]
["bitfinex","BTCUSD",1732929640649,0.103294,96811.0,96810.0,0.0008658]
["bitfinex","BTCUSD",1732929640873,0.103294,96811.0,96810.0,0.08975943]
["bitfinex","BTCUSD",1732929641083,0.11261686,96811.0,96810.0,0.08975943]
["bitfinex","BTCUSD",1732929642859,0.14261686,96811.0,96810.0,0.08975943]
["bitfinex","BTCUSD",1732929643355,0.14261686,96811.0,96810.0,0.09075943]
["bitfinex","BTCUSD",1732929643795,0.14261686,96811.0,96810.0,0.12167891]
["bitfinex","BTCUSD",1732929644249,0.14261686,96811.0,96810.0,0.12267891]
["bitfinex","BTCUSD",1732929644465,0.14261686,96811.0,96810.0,0.09175943]
["bitfinex","BTCUSD",1732929651051,0.03932286,96811.0,96810.0,0.09175943]
["bitfinex","BTCUSD",1732929651299,0.14261686,96811.0,96810.0,0.09175943]
["bitfinex","BTCUSD",1732929651516,0.14261686,96811.0,96810.0,0.12267277]
["bitfinex","BTCUSD",1732929651735,0.14261686,96811.0,96810.0,0.09175325]
["bitfinex","BTCUSD",1732929654256,0.14261686,96811.0,96810.0,0.09175567]
["bitfinex","BTCUSD",1732929654703,0.14261686,96811.0,96810.0,0.04151357]
["bitfinex","BTCUSD",1732929654929,0.14261686,96811.0,96810.0,0.09948722]
["bitfinex","BTCUSD",1732929655171,0.14261686,96811.0,96810.0,0.09175873]
["bitfinex","BTCUSD",1732929657461,0.14261686,96811.0,96810.0,0.09176218]
["bitfinex","BTCUSD",1732929657692,0.14261686,96811.0,96810.0,0.0028658]
["bitfinex","BTCUSD",1732929658616,0.14261686,96811.0,96810.0,0.09176213]
["bitfinex","BTCUSD",1732929659164,0.14261686,96811.0,96810.0,0.11108931]
["bitfinex","BTCUSD",1732929659370,0.14261686,96811.0,96810.0,0.09176454]
["bitfinex","BTCUSD",1732929659586,0.14261686,96811.0,96810.0,0.09176868]
["bitfinex","BTCUSD",1732929662357,0.12610676,96811.0,96810.0,0.12176868]
["bitfinex","BTCUSD",1732929662556,0.13388518,96811.0,96810.0,0.12176868]
["bitfinex","BTCUSD",1732929663429,0.26178518,96811.0,96810.0,0.12176868]
["bitfinex","BTCUSD",1732929665571,0.26178518,96811.0,96810.0,0.0328658]
["bitfinex","BTCUSD",1732929665771,0.26178518,96811.0,96810.0,0.09094058]
["bitfinex","BTCUSD",1732929665985,0.51463039,96811.0,96810.0,0.1219153]
["bitfinex","BTCUSD",1732929666239,0.51463039,96811.0,96810.0,0.1219138]
["bitfinex","BTCUSD",1732929666442,0.51463039,96811.0,96810.0,0.05222406]
["bitfinex","BTCUSD",1732929666656,0.51463039,96811.0,96810.0,0.05022406]
["bitfinex","BTCUSD",1732929666857,0.51463039,96811.0,96810.0,0.05122406]
["bitfinex","BTCUSD",1732929667069,0.51463039,96811.0,96810.0,0.05222406]
["bitfinex","BTCUSD",1732929667276,0.51463039,96811.0,96810.0,0.05022406]
["bitfinex","BTCUSD",1732929667729,0.51863039,96811.0,96810.0,0.05022406]
["bitfinex","BTCUSD",1732929668587,0.206605,96803.0,96782.0,0.01724141]
["bitfinex","BTCUSD",1732929668814,0.133326,96781.0,96773.0,0.00200938]
["bitfinex","BTCUSD",1732929669232,0.14105072,96781.0,96780.0,0.03882002]
["bitfinex","BTCUSD",1732929669660,0.14105072,96781.0,96780.0,0.00013893]
["bitfinex","BTCUSD",1732929669873,0.14105072,96781.0,96780.0,0.03106021]
["bitfinex","BTCUSD",1732929670094,0.14164891,96781.0,96780.0,0.03106021]
["bitfinex","BTCUSD",1732929670724,0.14164891,96781.0,96780.0,0.00013893]
["bitfinex","BTCUSD",1732929670961,0.14164891,96781.0,96780.0,0.00913893]
["bitfinex","BTCUSD",1732929671604,0.14164891,96781.0,96780.0,0.01413893]
["bitfinex","BTCUSD",1732929672031,0.14164891,96781.0,96780.0,0.00913893]
["bitfinex","BTCUSD",1732929672249,0.14164891,96781.0,96780.0,0.00013893]
["bitfinex","BTCUSD",1732929674614,0.14164891,96781.0,96780.0,0.00100423]
["bitfinex","BTCUSD",1732929678851,0.03832291,96781.0,96780.0,0.00100423]
["bitfinex","BTCUSD",1732929679102,0.03059819,96781.0,96780.0,0.00100423]
["bitfinex","BTCUSD",1732929679554,0.0382548,96781.0,96780.0,0.03183917]
["bitfinex","BTCUSD",1732929680015,0.1415808,96781.0,96780.0,0.03183917]
["bitfinex","BTCUSD",1732929680248,0.13392419,96781.0,96780.0,0.03883917]
["bitfinex","BTCUSD",1732929680485,0.03825483,96781.0,96780.0,0.14216617]
["bitfinex","BTCUSD",1732929680717,0.03825483,96781.0,96780.0,0.06211192]
["bitfinex","BTCUSD",1732929680956,0.13392419,96781.0,96780.0,0.06211192]
["bitfinex","BTCUSD",1732929681213,0.14158083,96781.0,96780.0,0.05811192]
["bitfinex","BTCUSD",1732929681439,0.14158083,96781.0,96780.0,0.06311192]
["bitfinex","BTCUSD",1732929681689,0.14158083,96781.0,96780.0,0.02527698]
["bitfinex","BTCUSD",1732929682193,0.14158083,96781.0,96780.0,0.03327698]
["bitfinex","BTCUSD",1732929682453,0.14158083,96781.0,96780.0,0.02527698]
["bitfinex","BTCUSD",1732929682700,0.14158083,96781.0,96780.0,0.03227698]
["bitfinex","BTCUSD",1732929683011,0.14158083,96781.0,96780.0,0.02527698]
["bitfinex","BTCUSD",1732929683426,0.14158083,96781.0,96780.0,0.03327698]
["bitfinex","BTCUSD",1732929683680,0.14158083,96781.0,96780.0,0.02527698]
["bitfinex","BTCUSD",1732929683918,0.14158083,96781.0,96780.0,0.02027698]
["bitfinex","BTCUSD",1732929684153,0.26358083,96781.0,96780.0,0.02027698]
["bitfinex","BTCUSD",1732929684433,0.26358083,96781.0,96780.0,0.02427698]
["bitfinex","BTCUSD",1732929684921,0.26358083,96781.0,96780.0,0.02727698]
["bitfinex","BTCUSD",1732929685170,0.21818083,96781.0,96780.0,0.03027698]
["bitfinex","BTCUSD",1732929685400,0.14158083,96781.0,96780.0,0.02327698]
["bitfinex","BTCUSD",1732929685625,0.14158083,96781.0,96780.0,0.02027698]
["bitfinex","BTCUSD",1732929687149,0.14158083,96781.0,96780.0,0.05111192]
["bitfinex","BTCUSD",1732929687590,0.14158083,96781.0,96780.0,0.02227698]
["bitfinex","BTCUSD",1732929687929,0.14158083,96781.0,96780.0,0.02230326]
["bitfinex","BTCUSD",1732929688146,0.14158083,96781.0,96780.0,0.02430326]
["bitfinex","BTCUSD",1732929688582,0.14158083,96781.0,96780.0,0.00500423]
["bitfinex","BTCUSD",1732929688789,0.14158083,96781.0,96780.0,0.02430318]
["bitfinex","BTCUSD",1732929689641,0.14158083,96781.0,96780.0,0.0551815]
["bitfinex","BTCUSD",1732929691944,0.14158083,96781.0,96780.0,0.06677312]
["bitfinex","BTCUSD",1732929692140,0.14158083,96781.0,96780.0,0.0552014]
["bitfinex","BTCUSD",1732929696389,0.14158083,96781.0,96780.0,0.00500423]
["bitfinex","BTCUSD",1732929696603,0.14158083,96781.0,96780.0,0.05530843]
["bitfinex","BTCUSD",1732929698703,0.14158083,96781.0,96780.0,0.05530969]
["bitfinex","BTCUSD",1732929701898,0.14158083,96781.0,96780.0,0.02435248]
["bitfinex","BTCUSD",1732929702184,0.14158083,96781.0,96780.0,0.05531883]
["bitfinex","BTCUSD",1732929703983,0.03825483,96781.0,96780.0,0.05531883]
["bitfinex","BTCUSD",1732929704217,0.00059819,96781.0,96780.0,0.05531883]
["bitfinex","BTCUSD",1732929704434,0.03059819,96781.0,96780.0,0.05531883]
["bitfinex","BTCUSD",1732929705349,0.03059819,96781.0,96780.0,0.05532963]
["bitfinex","BTCUSD",1732929705565,0.03059819,96781.0,96780.0,0.15865663]
["bitfinex","BTCUSD",1732929706982,0.03059819,96781.0,96780.0,0.34150184]
["bitfinex","BTCUSD",1732929707862,0.03059819,96781.0,96780.0,0.38021739]
["bitfinex","BTCUSD",1732929708096,0.03059819,96781.0,96780.0,0.37821739]
["bitfinex","BTCUSD",1732929708567,0.03059819,96781.0,96780.0,0.28917644]
["bitfinex","BTCUSD",1732929708781,0.03059819,96781.0,96780.0,0.37620852]
["bitfinex","BTCUSD",1732929708989,0.03059819,96781.0,96780.0,0.38520852]
["bitfinex","BTCUSD",1732929709451,0.00059819,96781.0,96780.0,0.39020852]
["bitfinex","BTCUSD",1732929710843,0.00059819,96781.0,96780.0,0.35149892]
["bitfinex","BTCUSD",1732929712009,0.00059819,96781.0,96780.0,0.35147887]
["bitfinex","BTCUSD",1732929713114,0.00059819,96781.0,96780.0,0.24815187]
["bitfinex","BTCUSD",1732929713769,0.03869207,96781.0,96780.0,0.24815187]
["bitfinex","BTCUSD",1732929715871,0.03869207,96781.0,96780.0,0.16815187]
["bitfinex","BTCUSD",1732929716100,0.14201807,96781.0,96780.0,0.16815187]
["bitfinex","BTCUSD",1732929716348,0.03869207,96781.0,96780.0,0.16815187]
["bitfinex","BTCUSD",1732929717231,0.14201807,96781.0,96780.0,0.16815187]
["bitfinex","BTCUSD",1732929718212,0.03869207,96781.0,96780.0,0.16815187]
["bitfinex","BTCUSD",1732929718665,0.03869207,96781.0,96780.0,0.16814074]
["bitfinex","BTCUSD",1732929719116,0.14201807,96781.0,96780.0,0.16814074]
["bitfinex","BTCUSD",1732929719350,0.13392419,96781.0,96780.0,0.16814074]
["bitfinex","BTCUSD",1732929719551,0.142018,96781.0,96780.0,0.16814074]
["bitfinex","BTCUSD",1732929720104,0.038692,96781.0,96780.0,0.11784944]
["bitfinex","BTCUSD",1732929720334,0.142018,96781.0,96780.0,0.11784944]
["bitfinex","BTCUSD",1732929720791,0.142018,96781.0,96780.0,0.01500423]
["bitfinex","BTCUSD",1732929722134,0.142018,96781.0,96780.0,0.06529931]
["bitfinex","BTCUSD",1732929722565,0.142018,96781.0,96780.0,0.04595505]
["bitfinex","BTCUSD",1732929722806,0.142018,96781.0,96780.0,0.01500423]
["bitfinex","BTCUSD",1732929723701,0.142018,96781.0,96780.0,0.04595794]
["bitfinex","BTCUSD",1732929724196,0.142018,96781.0,96780.0,0.06530401]
["bitfinex","BTCUSD",1732929727944,0.142018,96781.0,96780.0,0.04595794]
["bitfinex","BTCUSD",1732929728176,0.142018,96781.0,96780.0,0.06529559]
["bitfinex","BTCUSD",1732929731694,0.142018,96781.0,96780.0,0.10397373]
["bitfinex","BTCUSD",1732929733747,0.038692,96781.0,96780.0,0.10397373]
["bitfinex","BTCUSD",1732929733997,0.142018,96781.0,96780.0,0.10397373]
["bitfinex","BTCUSD",1732929735881,0.142018,96781.0,96780.0,0.10395728]
["bitfinex","BTCUSD",1732929738242,0.142018,96781.0,96780.0,0.10395654]
["bitfinex","BTCUSD",1732929741836,0.142018,96781.0,96780.0,0.06528162]
["bitfinex","BTCUSD",1732929742762,0.142018,96781.0,96780.0,0.10397751]
["bitfinex","BTCUSD",1732929744939,0.142018,96781.0,96780.0,0.10404061]
["bitfinex","BTCUSD",1732929746372,0.142018,96781.0,96780.0,0.13500979]
["bitfinex","BTCUSD",1732929747728,0.142018,96781.0,96780.0,0.10404061]
["bitfinex","BTCUSD",1732929747942,0.142018,96781.0,96780.0,0.13503284]
["bitfinex","BTCUSD",1732929748232,0.142018,96781.0,96780.0,0.10413357]
["bitfinex","BTCUSD",1732929749607,0.142018,96781.0,96780.0,0.13513568]
["bitfinex","BTCUSD",1732929749835,0.142018,96781.0,96780.0,0.13513551]
["bitfinex","BTCUSD",1732929750044,0.142018,96781.0,96780.0,0.10413357]
["bitfinex","BTCUSD",1732929750268,0.142018,96781.0,96780.0,0.1351357]
["bitfinex","BTCUSD",1732929750706,0.142018,96781.0,96780.0,0.10413357]
["bitfinex","BTCUSD",1732929751627,0.142018,96781.0,96780.0,0.1041339]
["bitfinex","BTCUSD",1732929751865,0.142018,96781.0,96780.0,0.13513566]
["bitfinex","BTCUSD",1732929755667,0.142018,96781.0,96780.0,0.13466816]
["bitfinex","BTCUSD",1732929755941,0.142018,96781.0,96780.0,0.1036664]
["bitfinex","BTCUSD",1732929756161,0.142018,96781.0,96780.0,0.13466725]
["bitfinex","BTCUSD",1732929756595,0.13950806,96781.0,96780.0,0.13466725]
["bitfinex","BTCUSD",1732929756803,0.13950806,96781.0,96780.0,0.1036664]
["bitfinex","BTCUSD",1732929758410,0.13950806,96781.0,96780.0,0.01453673]
["bitfinex","BTCUSD",1732929758646,0.13950806,96781.0,96780.0,0.10366198]
["bitfinex","BTCUSD",1732929759086,0.13950806,96781.0,96780.0,0.13466207]
["bitfinex","BTCUSD",1732929759322,0.13950806,96781.0,96780.0,0.10366198]
["bitfinex","BTCUSD",1732929760830,0.13950806,96781.0,96780.0,0.13466115]
["bitfinex","BTCUSD",1732929761066,0.13950806,96781.0,96780.0,0.10366198]
["bitfinex","BTCUSD",1732929761721,0.13950806,96781.0,96780.0,0.01453673]
["bitfinex","BTCUSD",1732929761944,0.13950806,96781.0,96780.0,0.10365885]
["bitfinex","BTCUSD",1732929763546,0.13950806,96781.0,96780.0,0.13465828]
["bitfinex","BTCUSD",1732929764947,0.13950806,96781.0,96780.0,0.10365885]
["bitfinex","BTCUSD",1732929765159,0.13950806,96781.0,96780.0,0.10366294]
["bitfinex","BTCUSD",1732929765380,0.13950806,96781.0,96780.0,0.13466336]
["bitfinex","BTCUSD",1732929766241,0.13950806,96781.0,96780.0,0.10366294]
["bitfinex","BTCUSD",1732929775091,0.13950806,96781.0,96780.0,0.01453673]
["bitfinex","BTCUSD",1732929775317,0.13950806,96781.0,96780.0,0.10368109]
["bitfinex","BTCUSD",1732929778295,0.13950806,96781.0,96780.0,0.1346888]
["bitfinex","BTCUSD",1732929778529,0.14123926,96781.0,96780.0,0.10368109]
["bitfinex","BTCUSD",1732929780447,0.14123926,96781.0,96776.0,0.20625535]
["bitfinex","BTCUSD",1732929780448,0.28988659,96781.0,96776.0,0.20625535]
["bitfinex","BTCUSD",1732929780689,0.44443,96777.0,96776.0,0.12359135]
["bitfinex","BTCUSD",1732929780907,0.54727521,96777.0,96776.0,0.06159335]
["bitfinex","BTCUSD",1732929781135,0.133333,96774.0,96762.0,0.00014139]
["bitfinex","BTCUSD",1732929781349,0.53418321,96769.0,96762.0,0.00014139]
["bitfinex","BTCUSD",1732929781806,0.5389637,96769.0,96762.0,0.00014139]
["bitfinex","BTCUSD",1732929782250,0.5489637,96769.0,96768.0,6e-07]
["bitfinex","BTCUSD",1732929782501,0.58420717,96769.0,96768.0,6e-07]
["bitfinex","BTCUSD",1732929782969,0.61511311,96769.0,96768.0,6e-07]
["bitfinex","BTCUSD",1732929783199,0.143357,96752.0,96745.0,6e-05]
["bitfinex","BTCUSD",1732929783418,0.39126993,96752.0,96745.0,6e-05]
["bitfinex","BTCUSD",1732929783643,0.36598264,96752.0,96745.0,6e-05]
["bitfinex","BTCUSD",1732929784342,0.38898264,96752.0,96745.0,6e-05]
["bitfinex","BTCUSD",1732929784811,0.156374,96736.0,96735.0,0.17843093]
["bitfinex","BTCUSD",1732929785055,0.1611206,96736.0,96735.0,0.17843093]
["bitfinex","BTCUSD",1732929785921,0.16171842,96736.0,96735.0,0.17843093]
["bitfinex","BTCUSD",1732929786139,0.16271842,96736.0,96735.0,0.18743093]
["bitfinex","BTCUSD",1732929786391,0.16371842,96736.0,96735.0,0.19443093]
["bitfinex","BTCUSD",1732929788010,0.156377,96733.0,96732.0,0.0003]
["bitfinex","BTCUSD",1732929788234,0.26624385,96733.0,96732.0,0.0003]
["bitfinex","BTCUSD",1732929788442,0.26395624,96733.0,96732.0,0.0003]
["bitfinex","BTCUSD",1732929789330,0.26395624,96733.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929789331,0.238878,96732.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929789569,0.34172321,96732.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929789789,0.34630357,96732.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929790017,0.24345836,96732.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929790518,0.16095836,96732.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929790772,0.1632459,96732.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929791478,0.16095836,96732.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929791715,0.16424581,96732.0,96727.0,0.00014631]
["bitfinex","BTCUSD",1732929792615,0.16424581,96732.0,96731.0,0.01946528]
["bitfinex","BTCUSD",1732929792905,0.16195836,96732.0,96731.0,0.01946528]
["bitfinex","BTCUSD",1732929793644,0.16195836,96732.0,96731.0,0.05030813]
["bitfinex","BTCUSD",1732929793883,0.03558036,96732.0,96731.0,0.15368713]
["bitfinex","BTCUSD",1732929794146,0.031,96732.0,96731.0,0.15368713]
["bitfinex","BTCUSD",1732929794800,0.031,96732.0,96731.0,0.19228265]
["bitfinex","BTCUSD",1732929795033,0.053,96732.0,96731.0,0.19228265]
["bitfinex","BTCUSD",1732929795477,0.055,96732.0,96731.0,0.19228265]
["bitfinex","BTCUSD",1732929795680,0.053,96732.0,96731.0,0.19228265]
["bitfinex","BTCUSD",1732929795943,0.03,96732.0,96731.0,0.19228265]
["bitfinex","BTCUSD",1732929796181,0.031,96732.0,96731.0,0.19328265]
["bitfinex","BTCUSD",1732929796408,0.031,96732.0,96731.0,0.19528265]
["bitfinex","BTCUSD",1732929796862,0.031,96732.0,96731.0,0.19328265]
["bitfinex","BTCUSD",1732929797088,0.031,96732.0,96731.0,0.19728265]
["bitfinex","BTCUSD",1732929797309,0.031,96732.0,96731.0,0.23897774]
["bitfinex","BTCUSD",1732929797546,0.031,96732.0,96731.0,0.20809173]
["bitfinex","BTCUSD",1732929797781,0.031,96732.0,96731.0,0.31093694]
["bitfinex","BTCUSD",1732929799644,0.00059782,96736.0,96735.0,0.133375]
["bitfinex","BTCUSD",1732929799884,0.00059782,96736.0,96735.0,0.32492386]
["bitfinex","BTCUSD",1732929801668,0.00059782,96736.0,96735.0,0.37212386]
["bitfinex","BTCUSD",1732929802144,0.00159782,96736.0,96735.0,0.38112386]
["bitfinex","BTCUSD",1732929802371,0.00259782,96736.0,96735.0,0.38712386]
["bitfinex","BTCUSD",1732929802821,0.00432982,96736.0,96735.0,0.38712386]
["bitfinex","BTCUSD",1732929807536,0.00432982,96736.0,96735.0,0.33700875]
["bitfinex","BTCUSD",1732929807749,0.00432982,96736.0,96735.0,0.38717385]
["bitfinex","BTCUSD",1732929808852,0.00432982,96736.0,96735.0,0.33997385]
["bitfinex","BTCUSD",1732929810430,0.00432982,96736.0,96735.0,0.23659885]
["bitfinex","BTCUSD",1732929810675,0.00432982,96736.0,96735.0,0.33997385]
["bitfinex","BTCUSD",1732929812591,0.00432982,96736.0,96735.0,0.34002314]
["bitfinex","BTCUSD",1732929814061,0.00432982,96736.0,96735.0,0.34001789]
["bitfinex","BTCUSD",1732929814705,0.03,96751.0,96735.0,0.23664289]
["bitfinex","BTCUSD",1732929814931,0.03,96749.0,96747.0,0.03]
["bitfinex","BTCUSD",1732929815158,0.03,96749.0,96748.0,0.08791153]
["bitfinex","BTCUSD",1732929815374,0.03,96749.0,96748.0,0.11879768]
["bitfinex","BTCUSD",1732929815591,0.13336,96749.0,96748.0,0.11879768]
["bitfinex","BTCUSD",1732929816703,0.15636,96749.0,96748.0,0.11879768]
["bitfinex","BTCUSD",1732929817368,0.15636,96749.0,96748.0,0.14968123]
["bitfinex","BTCUSD",1732929817587,0.15636,96749.0,96748.0,0.11879575]
["bitfinex","BTCUSD",1732929817799,0.15636,96749.0,96748.0,0.1496837]
["bitfinex","BTCUSD",1732929818029,0.15636,96749.0,96748.0,0.1526837]
["bitfinex","BTCUSD",1732929818493,0.15636,96749.0,96748.0,0.12679575]
["bitfinex","BTCUSD",1732929818747,0.15636,96749.0,96748.0,0.12379575]
["bitfinex","BTCUSD",1732929818962,0.15636,96749.0,96748.0,0.12579575]
["bitfinex","BTCUSD",1732929819432,0.15636,96749.0,96748.0,0.12079575]
["bitfinex","BTCUSD",1732929819919,0.15636,96749.0,96748.0,0.12479575]
["bitfinex","BTCUSD",1732929820612,0.15636,96749.0,96748.0,0.12488957]
["bitfinex","BTCUSD",1732929821735,0.053,96749.0,96748.0,0.12488957]
["bitfinex","BTCUSD",1732929821957,0.03,96749.0,96748.0,0.43497057]
["bitfinex","BTCUSD",1732929822693,0.03,96749.0,96748.0,0.53781578]
["bitfinex","BTCUSD",1732929823610,0.03,96749.0,96748.0,0.54781578]
["bitfinex","BTCUSD",1732929823846,0.03,96749.0,96748.0,0.57811257]
["bitfinex","BTCUSD",1732929824096,0.00228685,96755.0,96749.0,0.03]
["bitfinex","BTCUSD",1732929824341,0.103359,96750.0,96749.0,0.03]
["bitfinex","BTCUSD",1732929824782,0.103359,96750.0,96749.0,0.04935021]
["bitfinex","BTCUSD",1732929825010,0.126359,96750.0,96749.0,0.11901109]
["bitfinex","BTCUSD",1732929825465,0.126359,96750.0,96749.0,0.12001109]
["bitfinex","BTCUSD",1732929825712,0.126359,96750.0,96749.0,0.12101109]
["bitfinex","BTCUSD",1732929826147,0.126359,96750.0,96749.0,0.12501109]
["bitfinex","BTCUSD",1732929826665,0.126359,96750.0,96749.0,0.15597949]
["bitfinex","BTCUSD",1732929826901,0.126359,96750.0,96749.0,0.12501109]
["bitfinex","BTCUSD",1732929827111,0.126359,96750.0,96749.0,0.12503856]
["bitfinex","BTCUSD",1732929827329,0.126359,96750.0,96749.0,0.15600805]
["bitfinex","BTCUSD",1732929827549,0.126359,96750.0,96749.0,0.12503856]
["bitfinex","BTCUSD",1732929828418,0.00228685,96752.0,96749.0,0.12503856]
["bitfinex","BTCUSD",1732929828419,0.20900185,96752.0,96749.0,0.12503856]
["bitfinex","BTCUSD",1732929828643,0.103359,96750.0,96749.0,0.06697069]
["bitfinex","BTCUSD",1732929828872,0.103359,96750.0,96749.0,0.1250341]
["bitfinex","BTCUSD",1732929829328,0.103359,96750.0,96749.0,0.1210341]
["bitfinex","BTCUSD",1732929829549,0.0814,96765.0,96749.0,0.1230341]
["bitfinex","BTCUSD",1732929829773,0.126358,96751.0,96750.0,0.1190341]
["bitfinex","BTCUSD",1732929830016,0.0017314,96769.0,96752.0,0.03]
["bitfinex","BTCUSD",1732929830274,0.0017314,96769.0,96765.0,0.03]
["bitfinex","BTCUSD",1732929830275,0.103342,96766.0,96765.0,0.03]
["bitfinex","BTCUSD",1732929830755,0.103342,96766.0,96765.0,0.11902301]
["bitfinex","BTCUSD",1732929831681,0.126342,96766.0,96765.0,0.12020259]
["bitfinex","BTCUSD",1732929832377,0.126342,96766.0,96765.0,0.12320259]
["bitfinex","BTCUSD",1732929833515,0.126342,96766.0,96765.0,0.00417958]
["bitfinex","BTCUSD",1732929833733,0.126342,96766.0,96765.0,0.12318385]
["bitfinex","BTCUSD",1732929834614,0.12862854,96766.0,96765.0,0.12318385]
["bitfinex","BTCUSD",1732929835742,0.12862854,96766.0,96765.0,0.11918385]
["bitfinex","BTCUSD",1732929836172,0.13062854,96766.0,96765.0,0.11918385]
["bitfinex","BTCUSD",1732929836857,0.13062854,96766.0,96765.0,0.03017958]
["bitfinex","BTCUSD",1732929837075,0.13262854,96766.0,96765.0,0.11919606]
["bitfinex","BTCUSD",1732929837511,0.13062854,96766.0,96765.0,0.11919606]
["bitfinex","BTCUSD",1732929837728,0.13162854,96766.0,96765.0,0.11919606]
["bitfinex","BTCUSD",1732929839806,0.13249384,96766.0,96765.0,0.11919606]
["bitfinex","BTCUSD",1732929840235,0.13249384,96766.0,96765.0,0.03017958]
["bitfinex","BTCUSD",1732929840505,0.13249384,96766.0,96765.0,0.06888798]
["bitfinex","BTCUSD",1732929840729,0.13249384,96766.0,96765.0,0.08824218]
["bitfinex","BTCUSD",1732929840968,0.13249384,96766.0,96765.0,0.1192089]
["bitfinex","BTCUSD",1732929841399,0.13249384,96766.0,96765.0,0.15017562]
["bitfinex","BTCUSD",1732929842316,0.1302073,96766.0,96765.0,0.15017562]
["bitfinex","BTCUSD",1732929842534,0.1302073,96766.0,96765.0,0.03017958]
["bitfinex","BTCUSD",1732929842763,0.13249385,96766.0,96765.0,0.13082477]
["bitfinex","BTCUSD",1732929842981,0.13149385,96766.0,96765.0,0.15017961]
["bitfinex","BTCUSD",1732929843178,0.1292073,96766.0,96765.0,0.15017961]
["bitfinex","BTCUSD",1732929843316,0.1302073,96766.0,96765.0,0.15017961]
["bitfinex","BTCUSD",1732929843897,0.1292073,96766.0,96765.0,0.15017961]
["bitfinex","BTCUSD",1732929844110,0.1302073,96766.0,96765.0,0.15017961]
["bitfinex","BTCUSD",1732929844605,0.1302073,96766.0,96765.0,0.11921186]
["bitfinex","BTCUSD",1732929845045,0.1302073,96766.0,96765.0,0.15017961]
["bitfinex","BTCUSD",1732929845390,0.1302073,96766.0,96765.0,0.11921186]
["bitfinex","BTCUSD",1732929846062,0.1302073,96766.0,96765.0,0.03017958]
["bitfinex","BTCUSD",1732929846281,0.1302073,96766.0,96765.0,0.11920986]
["bitfinex","BTCUSD",1732929847196,0.1292073,96766.0,96765.0,0.11920986]
["bitfinex","BTCUSD",1732929847414,0.1272073,96766.0,96765.0,0.15017691]
["bitfinex","BTCUSD",1732929849183,0.1272073,96766.0,96765.0,0.11920986]
["bitfinex","BTCUSD",1732929849882,0.0238653,96766.0,96765.0,0.11920986]
["bitfinex","BTCUSD",1732929850122,0.0008653,96766.0,96765.0,0.22255286]
["bitfinex","BTCUSD",1732929850353,0.0008653,96766.0,96765.0,0.22355286]
["bitfinex","BTCUSD",1732929850792,0.0008653,96766.0,96765.0,0.22455286]
["bitfinex","BTCUSD",1732929851005,0.0008653,96766.0,96765.0,0.12120986]
["bitfinex","BTCUSD",1732929851229,0.0008653,96766.0,96765.0,0.32539807]
["bitfinex","BTCUSD",1732929851461,0.0015967,96769.0,96768.0,0.133339]
["bitfinex","BTCUSD",1732929851671,0.0015967,96769.0,96768.0,0.22236928]
["bitfinex","BTCUSD",1732929852148,0.0015967,96769.0,96768.0,0.30046928]
["bitfinex","BTCUSD",1732929852571,0.0015967,96769.0,96768.0,0.30146928]
["bitfinex","BTCUSD",1732929852788,0.0015967,96769.0,96768.0,0.40431449]
["bitfinex","BTCUSD",1732929855974,0.0015967,96769.0,96768.0,0.40418493]
["bitfinex","BTCUSD",1732929856244,0.0017312,96781.0,96768.0,0.30084593]
["bitfinex","BTCUSD",1732929856470,0.0017312,96781.0,96779.0,0.03]
["bitfinex","BTCUSD",1732929856689,0.0247312,96781.0,96780.0,0.11890072]
["bitfinex","BTCUSD",1732929857161,0.0017312,96781.0,96780.0,0.11890072]
["bitfinex","BTCUSD",1732929857395,0.1080572,96781.0,96780.0,0.11890072]
["bitfinex","BTCUSD",1732929857609,0.1350572,96781.0,96780.0,0.11890072]
["bitfinex","BTCUSD",1732929857830,0.2114572,96781.0,96780.0,0.11890072]
["bitfinex","BTCUSD",1732929858074,0.2114572,96781.0,96780.0,0.0995574]
["bitfinex","BTCUSD",1732929858075,0.2144572,96781.0,96780.0,0.0995574]
["bitfinex","BTCUSD",1732929858335,0.2144572,96781.0,96780.0,0.0802359]
["bitfinex","BTCUSD",1732929858336,0.21274339,96781.0,96780.0,0.0802359]
["bitfinex","BTCUSD",1732929858544,0.21674339,96781.0,96780.0,0.0802359]
["bitfinex","BTCUSD",1732929858767,0.2144572,96781.0,96780.0,0.11888769]
["bitfinex","BTCUSD",1732929858981,0.2144572,96781.0,96780.0,0.0493215]
["bitfinex","BTCUSD",1732929859223,0.2144572,96781.0,96780.0,0.04932876]
["bitfinex","BTCUSD",1732929861503,0.2144572,96781.0,96780.0,0.08025718]
["bitfinex","BTCUSD",1732929861947,0.1350572,96781.0,96780.0,0.08025718]
["bitfinex","BTCUSD",1732929862405,0.1350572,96781.0,96780.0,0.11891447]
["bitfinex","BTCUSD",1732929862617,0.1350572,96781.0,96780.0,0.11891144]
["bitfinex","BTCUSD",1732929865170,0.0317312,96781.0,96780.0,0.03]
["bitfinex","BTCUSD",1732929865375,0.1350572,96781.0,96780.0,0.03]
["bitfinex","BTCUSD",1732929866051,0.1350572,96781.0,96780.0,0.11889955]
["bitfinex","BTCUSD",1732929868513,0.0317312,96781.0,96780.0,0.11889955]
["bitfinex","BTCUSD",1732929869372,0.0317312,96781.0,96780.0,0.06092158]
["bitfinex","BTCUSD",1732929869569,0.0317312,96781.0,96780.0,0.20290704]
["bitfinex","BTCUSD",1732929869777,0.0317312,96781.0,96780.0,0.11890783]
["bitfinex","BTCUSD",1732929870023,0.0317312,96781.0,96780.0,0.11797277]
["bitfinex","BTCUSD",1732929872873,0.0317312,96781.0,96780.0,0.08024267]
["bitfinex","BTCUSD",1732929876516,0.1350572,96781.0,96780.0,0.08025735]
["bitfinex","BTCUSD",1732929877280,0.1120572,96781.0,96780.0,0.08025735]
["bitfinex","BTCUSD",1732929878018,0.1120572,96781.0,96780.0,0.11892262]
["bitfinex","BTCUSD",1732929879599,0.0087312,96781.0,96780.0,0.11892262]
["bitfinex","BTCUSD",1732929880070,0.1120572,96781.0,96780.0,0.11892262]
["bitfinex","BTCUSD",1732929883278,0.1120572,96781.0,96780.0,0.11897807]
["bitfinex","BTCUSD",1732929884208,0.0087312,96781.0,96780.0,0.11897807]
["bitfinex","BTCUSD",1732929884654,0.1120572,96781.0,96780.0,0.11897807]
["bitfinex","BTCUSD",1732929887321,0.1120572,96781.0,96780.0,0.12070787]
["bitfinex","BTCUSD",1732929891822,0.0087312,96781.0,96780.0,0.12070787]
["bitfinex","BTCUSD",1732929893373,0.1120572,96781.0,96780.0,0.12070787]
["bitfinex","BTCUSD",1732929896856,0.0087312,96781.0,96780.0,0.0317298]
["bitfinex","BTCUSD",1732929897067,0.0087312,96781.0,96780.0,0.12084555]
["bitfinex","BTCUSD",1732929897500,0.0017312,96785.0,96780.0,0.12084555]
["bitfinex","BTCUSD",1732929897769,0.0017312,96785.0,96782.0,0.03]
["bitfinex","BTCUSD",1732929897984,0.1050532,96785.0,96782.0,0.03]
["bitfinex","BTCUSD",1732929898194,0.1050522,96785.0,96784.0,0.03]
["bitfinex","BTCUSD",1732929898403,0.1050522,96785.0,96784.0,0.11911575]
["bitfinex","BTCUSD",1732929898614,0.1090522,96785.0,96784.0,0.11911575]
["bitfinex","BTCUSD",1732929898820,0.1130522,96785.0,96784.0,0.11911575]
["bitfinex","BTCUSD",1732929899289,0.1030522,96785.0,96784.0,0.11911575]
["bitfinex","BTCUSD",1732929900141,0.0990522,96785.0,96784.0,0.11911575]
["bitfinex","BTCUSD",1732929900357,0.0990522,96785.0,96784.0,0.11915421]
["bitfinex","BTCUSD",1732929900358,0.0950522,96785.0,96784.0,0.11915421]
["bitfinex","BTCUSD",1732929900795,0.0990522,96785.0,96784.0,0.11915421]
["bitfinex","BTCUSD",1732929901231,0.004,96785.0,96784.0,0.11915421]
["bitfinex","BTCUSD",1732929901445,0.004,96785.0,96784.0,0.22247621]
["bitfinex","BTCUSD",1732929902135,0.001,96785.0,96784.0,0.22247621]
["bitfinex","BTCUSD",1732929903071,0.001,96785.0,96784.0,0.32532142]
["bitfinex","BTCUSD",1732929903762,0.002,96785.0,96784.0,0.37162142]
["bitfinex","BTCUSD",1732929903984,0.003,96785.0,96784.0,0.37162142]
["bitfinex","BTCUSD",1732929904204,0.001,96785.0,96784.0,0.37162142]
["bitfinex","BTCUSD",1732929904428,0.206604,96804.0,96793.0,0.03]
["bitfinex","BTCUSD",1732929904629,0.103308,96798.0,96793.0,0.03]
["bitfinex","BTCUSD",1732929905048,0.206611,96800.0,96793.0,0.03]
["bitfinex","BTCUSD",1732929905049,0.103306,96800.0,96793.0,0.03]
["bitfinex","BTCUSD",1732929905254,0.103306,96800.0,96790.0,0.08075858]
["bitfinex","BTCUSD",1732929905255,0.15,96808.0,96795.0,0.03]
["bitfinex","BTCUSD",1732929905462,0.206592,96809.0,96795.0,0.03]
["bitfinex","BTCUSD",1732929905463,0.00228558,96807.0,96795.0,0.13284521]
["bitfinex","BTCUSD",1732929905695,0.0017306,96811.0,96800.0,0.03]
["bitfinex","BTCUSD",1732929905892,0.0017306,96811.0,96802.0,0.236607]
["bitfinex","BTCUSD",1732929906101,0.103295,96810.0,96802.0,0.03]
["bitfinex","BTCUSD",1732929906322,0.0017306,96811.0,96805.0,0.03]
["bitfinex","BTCUSD",1732929906523,0.0017306,96811.0,96807.0,0.03]
["bitfinex","BTCUSD",1732929906953,0.0017306,96811.0,96809.0,0.03]
["bitfinex","BTCUSD",1732929907158,0.1050246,96811.0,96809.0,0.03]
["bitfinex","BTCUSD",1732929907375,0.0017306,96811.0,96809.0,0.03]
["bitfinex","BTCUSD",1732929907587,0.103295,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1732929908018,0.1050246,96811.0,96810.0,0.06095683]
["bitfinex","BTCUSD",1732929908233,0.1060246,96811.0,96810.0,0.09965287]
["bitfinex","BTCUSD",1732929908441,0.1080246,96811.0,96810.0,0.11900089]
["bitfinex","BTCUSD",1732929909795,0.1050246,96811.0,96810.0,0.11900089]
["bitfinex","BTCUSD",1732929910035,0.51015514,96811.0,96810.0,0.11900089]
["bitfinex","BTCUSD",1732929910259,0.55247857,96811.0,96810.0,0.04570589]
["bitfinex","BTCUSD",1732929910488,0.6345717,96811.0,96810.0,0.02]
["bitfinex","BTCUSD",1732929910725,0.6345717,96811.0,96802.0,0.00017958]
["bitfinex","BTCUSD",1732929910726,0.103302,96803.0,96802.0,0.00017958]
["bitfinex","BTCUSD",1732929910942,0.50843323,96803.0,96802.0,0.00017958]
["bitfinex","BTCUSD",1732929911153,0.50614721,96803.0,96802.0,0.00017958]
["bitfinex","BTCUSD",1732929912225,0.50614721,96803.0,96802.0,5.8e-07]
["bitfinex","BTCUSD",1732929912446,0.15,96767.0,96749.0,0.0017302]
["bitfinex","BTCUSD",1732929912674,0.126353,96755.0,96749.0,0.0017302]
["bitfinex","BTCUSD",1732929912887,0.12863997,96755.0,96754.0,0.00184768]
["bitfinex","BTCUSD",1732929913127,0.13324072,96755.0,96754.0,0.00184768]
["bitfinex","BTCUSD",1732929913576,0.13324072,96755.0,96754.0,0.00284768]
["bitfinex","BTCUSD",1732929913997,0.47118593,96755.0,96754.0,0.00384768]
["bitfinex","BTCUSD",1732929914202,0.47789896,96755.0,96754.0,0.00484768]
["bitfinex","BTCUSD",1732929914439,0.47189896,96755.0,96754.0,0.00384768]
["bitfinex","BTCUSD",1732929914668,0.47189896,96755.0,96754.0,0.00184768]
["bitfinex","BTCUSD",1732929914669,0.46289896,96755.0,96754.0,0.00184768]
["bitfinex","BTCUSD",1732929914881,0.46889896,96755.0,96754.0,0.00184768]
["bitfinex","BTCUSD",1732929915514,0.46429821,96755.0,96754.0,0.00184768]
["bitfinex","BTCUSD",1732929915961,0.45829821,96755.0,96754.0,0.00184768]
["bitfinex","BTCUSD",1732929916175,0.45829821,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929916624,0.355453,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929916840,0.370453,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929917102,0.370453,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929917314,0.46429821,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929917538,0.46729821,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929917754,0.46729821,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929917755,0.47229821,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929917967,0.47229821,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929918175,0.47929821,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929918920,0.47429821,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929919339,0.46429821,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929919548,0.47329821,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929919780,0.46729821,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929920220,0.46729821,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929920221,0.48029821,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929920454,0.47129821,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929920675,0.46629821,96755.0,96754.0,0.00347499]
["bitfinex","BTCUSD",1732929920859,0.47529821,96755.0,96754.0,0.00347499]
["bitfinex","BTCUSD",1732929921113,0.48129821,96755.0,96754.0,0.00347499]
["bitfinex","BTCUSD",1732929921991,0.378453,96755.0,96754.0,0.00347499]
["bitfinex","BTCUSD",1732929922489,0.355453,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929922703,0.361453,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929923147,0.259353,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929923397,0.253353,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929923650,0.259353,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929923886,0.268353,96755.0,96754.0,0.00247499]
["bitfinex","BTCUSD",1732929924324,0.276353,96755.0,96754.0,0.00347499]
["bitfinex","BTCUSD",1732929924550,0.120353,96755.0,96754.0,0.00347499]
["bitfinex","BTCUSD",1732929925009,0.12263986,96755.0,96754.0,0.00347499]
["bitfinex","BTCUSD",1732929925680,0.10563986,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929925926,0.11063986,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929926135,0.1152281,96755.0,96754.0,0.00147499]
["bitfinex","BTCUSD",1732929926347,0.1152281,96755.0,96754.0,0.02069071]
["bitfinex","BTCUSD",1732929926348,0.1102281,96755.0,96754.0,0.02069071]
["bitfinex","BTCUSD",1732929926782,0.1152281,96755.0,96754.0,0.02069071]
["bitfinex","BTCUSD",1732929927208,0.1102281,96755.0,96754.0,0.02069071]
["bitfinex","BTCUSD",1732929927631,0.1212281,96755.0,96754.0,0.02169071]
["bitfinex","BTCUSD",1732929928085,0.1212281,96755.0,96754.0,0.0216906]
["bitfinex","BTCUSD",1732929929915,0.01558824,96755.0,96754.0,0.0316906]
["bitfinex","BTCUSD",1732929930151,0.11894124,96755.0,96754.0,0.06243558]
["bitfinex","BTCUSD",1732929930810,0.01558824,96755.0,96754.0,0.06243558]
["bitfinex","BTCUSD",1732929931026,0.01158824,96755.0,96754.0,0.06243558]
["bitfinex","BTCUSD",1732929931266,0.007,96755.0,96754.0,0.1008668]
["bitfinex","BTCUSD",1732929931491,0.01158843,96755.0,96754.0,0.2042208]
["bitfinex","BTCUSD",1732929931931,0.007,96755.0,96754.0,0.1008668]
["bitfinex","BTCUSD",1732929932153,0.103348,96760.0,96754.0,0.0998668]
["bitfinex","BTCUSD",1732929932384,0.023,96775.0,96755.0,0.0691762]
["bitfinex","BTCUSD",1732929932596,0.00458848,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1732929932804,0.00458848,96759.0,96758.0,0.09839181]
["bitfinex","BTCUSD",1732929933023,0.310032,96764.0,96758.0,0.09839181]
["bitfinex","BTCUSD",1732929933269,0.00458847,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1732929933473,0.103346,96762.0,96758.0,0.09848051]
["bitfinex","BTCUSD",1732929933752,0.206686,96766.0,96764.0,0.01]
["bitfinex","BTCUSD",1732929933985,0.15,96779.0,96769.0,0.01]
["bitfinex","BTCUSD",1732929934210,0.103338,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1732929934424,0.103338,96769.0,96768.0,0.09849218]
["bitfinex","BTCUSD",1732929934884,0.206675,96771.0,96770.0,0.01]
["bitfinex","BTCUSD",1732929935085,0.103336,96771.0,96770.0,0.09849218]
["bitfinex","BTCUSD",1732929936412,0.108336,96771.0,96770.0,0.09849218]
["bitfinex","BTCUSD",1732929937305,0.111336,96771.0,96770.0,0.09849218]
["bitfinex","BTCUSD",1732929937547,0.008,96771.0,96770.0,0.09849218]
["bitfinex","BTCUSD",1732929938010,0.111336,96771.0,96770.0,0.09849218]
["bitfinex","BTCUSD",1732929938273,0.008,96771.0,96770.0,0.09849218]
["bitfinex","BTCUSD",1732929938483,0.008,96771.0,96770.0,0.20182918]
["bitfinex","BTCUSD",1732929938711,0.008,96771.0,96770.0,0.09849218]
["bitfinex","BTCUSD",1732929938961,0.008,96771.0,96770.0,0.20182918]
["bitfinex","BTCUSD",1732929939206,0.003,96771.0,96770.0,0.20182918]
["bitfinex","BTCUSD",1732929939447,0.103324,96782.0,96781.0,0.01]
["bitfinex","BTCUSD",1732929939656,0.103324,96782.0,96781.0,0.11010201]
["bitfinex","BTCUSD",1732929939870,0.103324,96782.0,96781.0,0.12933944]
["bitfinex","BTCUSD",1732929940344,0.103324,96782.0,96781.0,0.09849218]
["bitfinex","BTCUSD",1732929941404,0.104324,96782.0,96781.0,0.09849218]
["bitfinex","BTCUSD",1732929941722,0.105324,96782.0,96781.0,0.09849218]
["bitfinex","BTCUSD",1732929944353,0.10499222,96782.0,96781.0,0.09849218]
["bitfinex","BTCUSD",1732929945028,0.002,96782.0,96781.0,0.09849218]
["bitfinex","BTCUSD",1732929945342,0.0028651,96782.0,96781.0,0.04856686]
["bitfinex","BTCUSD",1732929945599,0.0028651,96782.0,96781.0,0.09870378]
["bitfinex","BTCUSD",1732929946494,0.0028651,96782.0,96781.0,0.20202978]
["bitfinex","BTCUSD",1732929947675,0.0028651,96782.0,96781.0,0.30487499]
["bitfinex","BTCUSD",1732929947933,0.0008648,96785.0,96784.0,0.113322]
["bitfinex","BTCUSD",1732929948153,0.0008648,96785.0,96784.0,0.20202578]
["bitfinex","BTCUSD",1732929948628,0.0008648,96785.0,96784.0,0.30487099]
["bitfinex","BTCUSD",1732929949278,0.0008648,96785.0,96784.0,0.30698847]
["bitfinex","BTCUSD",1732929949477,0.0008648,96785.0,96784.0,0.38568847]
["bitfinex","BTCUSD",1732929949730,0.0008648,96785.0,96784.0,0.38668847]
["bitfinex","BTCUSD",1732929950428,0.1050246,96811.0,96810.0,0.01]
["bitfinex","BTCUSD",1732929950645,0.1050246,96811.0,96810.0,0.09870378]
["bitfinex","BTCUSD",1732929952005,0.1050246,96811.0,96810.0,0.09857107]
["bitfinex","BTCUSD",1732929952419,0.1120246,96811.0,96810.0,0.09957107]
["bitfinex","BTCUSD",1732929952883,0.1160246,96811.0,96810.0,0.09957107]
["bitfinex","BTCUSD",1732929953374,0.0127306,96811.0,96810.0,0.09957107]
["bitfinex","BTCUSD",1732929953601,0.0087306,96811.0,96810.0,0.09957107]
["bitfinex","BTCUSD",1732929954063,0.01352555,96811.0,96810.0,0.09957107]
["bitfinex","BTCUSD",1732929954310,0.00652555,96811.0,96810.0,0.09857107]
["bitfinex","BTCUSD",1732929954783,0.01252555,96811.0,96810.0,0.20186607]
["bitfinex","BTCUSD",1732929955005,0.01652555,96811.0,96810.0,0.09857107]
["bitfinex","BTCUSD",1732929955232,0.01752555,96811.0,96810.0,0.20186607]
["bitfinex","BTCUSD",1732929955466,0.01352555,96811.0,96810.0,0.20186607]
["bitfinex","BTCUSD",1732929955747,0.01352555,96811.0,96810.0,0.09857107]
["bitfinex","BTCUSD",1732929955973,0.01352555,96811.0,96810.0,0.20186607]
["bitfinex","BTCUSD",1732929956694,0.0087306,96811.0,96810.0,0.20186607]
["bitfinex","BTCUSD",1732929956927,0.0087306,96811.0,96810.0,0.30471128]
["bitfinex","BTCUSD",1732929958575,0.0017306,96811.0,96810.0,0.30464223]
["bitfinex","BTCUSD",1732929959519,0.0017306,96811.0,96810.0,0.31580976]
["bitfinex","BTCUSD",1732929959747,0.0017306,96811.0,96810.0,0.31980976]
["bitfinex","BTCUSD",1732929960444,0.0017316,96817.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732929960673,0.0017316,96817.0,96816.0,0.08850202]
["bitfinex","BTCUSD",1732929960878,0.0017316,96817.0,96816.0,0.19179002]
["bitfinex","BTCUSD",1732929961163,0.0017316,96817.0,96816.0,0.08850202]
["bitfinex","BTCUSD",1732929961397,0.0017316,96817.0,96816.0,0.19179002]
["bitfinex","BTCUSD",1732929961615,0.0017316,96817.0,96816.0,0.1919075]
["bitfinex","BTCUSD",1732929961848,0.0017316,96817.0,96816.0,0.2019075]
["bitfinex","BTCUSD",1732929962512,0.0017316,96817.0,96816.0,0.2039075]
["bitfinex","BTCUSD",1732929962707,0.0017316,96817.0,96816.0,0.2079075]
["bitfinex","BTCUSD",1732929962925,0.103276,96828.0,96817.0,0.103287]
["bitfinex","BTCUSD",1732929963186,0.103276,96827.0,96826.0,0.01]
["bitfinex","BTCUSD",1732929963605,0.10815002,96827.0,96826.0,0.09850202]
["bitfinex","BTCUSD",1732929965497,0.10915002,96827.0,96826.0,0.09850202]
["bitfinex","BTCUSD",1732929965720,0.00487402,96827.0,96826.0,0.09850202]
["bitfinex","BTCUSD",1732929965990,0.10815002,96827.0,96826.0,0.09850202]
["bitfinex","BTCUSD",1732929966220,0.103276,96827.0,96826.0,0.10150202]
["bitfinex","BTCUSD",1732929966446,0.00487403,96827.0,96826.0,0.013]
["bitfinex","BTCUSD",1732929966697,0.10815003,96827.0,96826.0,0.03225016]
["bitfinex","BTCUSD",1732929966885,0.10815003,96827.0,96826.0,0.10155075]
["bitfinex","BTCUSD",1732929967828,0.10815003,96827.0,96826.0,0.013]
["bitfinex","BTCUSD",1732929968062,0.10815003,96827.0,96826.0,0.09655862]
["bitfinex","BTCUSD",1732929968282,0.23753501,96827.0,96826.0,0.09655862]
["bitfinex","BTCUSD",1732929968533,0.33809524,96827.0,96826.0,0.09655862]
["bitfinex","BTCUSD",1732929969279,0.33896024,96827.0,96826.0,0.09355862]
["bitfinex","BTCUSD",1732929969500,0.33996024,96827.0,96826.0,0.08855862]
["bitfinex","BTCUSD",1732929969718,0.34196024,96827.0,96826.0,0.08855862]
["bitfinex","BTCUSD",1732929970881,0.23868424,96827.0,96816.0,0.00184748]
["bitfinex","BTCUSD",1732929971151,0.103287,96817.0,96816.0,0.00184748]
["bitfinex","BTCUSD",1732929971365,0.10557244,96817.0,96816.0,0.0905205]
["bitfinex","BTCUSD",1732929971591,0.11069247,96817.0,96816.0,0.0905205]
["bitfinex","BTCUSD",1732929972824,0.11069247,96817.0,96816.0,0.0945205]
["bitfinex","BTCUSD",1732929973063,0.10840703,96817.0,96816.0,0.0945205]
["bitfinex","BTCUSD",1732929973530,0.10840703,96817.0,96816.0,0.1015205]
["bitfinex","BTCUSD",1732929974220,0.10840703,96817.0,96816.0,0.10158702]
["bitfinex","BTCUSD",1732929976501,0.2377923,96817.0,96816.0,0.09658702]
["bitfinex","BTCUSD",1732929976716,0.51135224,96817.0,96816.0,0.07592902]
["bitfinex","BTCUSD",1732929977220,0.52244887,96817.0,96816.0,0.07592902]
["bitfinex","BTCUSD",1732929977872,0.52744887,96817.0,96816.0,0.07592902]
["bitfinex","BTCUSD",1732929978340,0.53044887,96817.0,96816.0,0.05015713]
["bitfinex","BTCUSD",1732929978840,0.52744887,96817.0,96816.0,0.05015713]
["bitfinex","BTCUSD",1732929979030,0.24350703,96817.0,96816.0,0.05015713]
["bitfinex","BTCUSD",1732929979308,0.24350703,96817.0,96816.0,0.08107774]
["bitfinex","BTCUSD",1732929979530,0.24350703,96817.0,96816.0,0.08106116]
["bitfinex","BTCUSD",1732929979754,0.24350703,96817.0,96816.0,0.05015713]
["bitfinex","BTCUSD",1732929979755,0.13489078,96817.0,96816.0,0.05015713]
["bitfinex","BTCUSD",1732929979984,0.18847778,96817.0,96816.0,0.05015713]
["bitfinex","BTCUSD",1732929980421,0.11509071,96817.0,96816.0,0.05015713]
["bitfinex","BTCUSD",1732929980653,0.11009071,96817.0,96816.0,0.05515713]
["bitfinex","BTCUSD",1732929980875,0.11209071,96817.0,96816.0,0.05515713]
["bitfinex","BTCUSD",1732929981109,0.01051828,96817.0,96816.0,0.05515713]
["bitfinex","BTCUSD",1732929981589,0.00951828,96817.0,96816.0,0.05515713]
["bitfinex","BTCUSD",1732929981814,0.00951828,96817.0,96816.0,0.05615713]
["bitfinex","BTCUSD",1732929981815,0.00451828,96817.0,96816.0,0.05615713]
["bitfinex","BTCUSD",1732929982267,0.103281,96823.0,96822.0,0.005]
["bitfinex","BTCUSD",1732929982501,0.103281,96823.0,96822.0,0.05515713]
["bitfinex","BTCUSD",1732929983200,0.102169,96823.0,96822.0,0.05515713]
["bitfinex","BTCUSD",1732929984134,0.102169,96823.0,96822.0,0.0552047]
["bitfinex","BTCUSD",1732929984782,0.102169,96823.0,96822.0,0.09382297]
["bitfinex","BTCUSD",1732929985440,0.102169,96823.0,96822.0,0.09482297]
["bitfinex","BTCUSD",1732929986311,0.102169,96823.0,96822.0,0.12571507]
["bitfinex","BTCUSD",1732929986778,0.102169,96823.0,96822.0,0.09482297]
["bitfinex","BTCUSD",1732929987511,0.102169,96823.0,96822.0,0.12571535]
["bitfinex","BTCUSD",1732929987512,0.10672107,96823.0,96822.0,0.12571535]
["bitfinex","BTCUSD",1732929987725,0.10672107,96823.0,96822.0,0.09482297]
["bitfinex","BTCUSD",1732929987947,0.10672107,96823.0,96822.0,0.12571677]
["bitfinex","BTCUSD",1732929988423,0.00455207,96823.0,96822.0,0.09482297]
["bitfinex","BTCUSD",1732929988655,0.10328,96824.0,96822.0,0.12571677]
["bitfinex","BTCUSD",1732929988895,0.104141,96827.0,96826.0,0.005]
["bitfinex","BTCUSD",1732929989146,0.000865,96827.0,96826.0,0.09382297]
["bitfinex","BTCUSD",1732929989400,0.104141,96827.0,96826.0,0.09382297]
["bitfinex","BTCUSD",1732929992166,0.104141,96827.0,96826.0,0.09782297]
["bitfinex","BTCUSD",1732929994032,0.000865,96827.0,96826.0,0.20110097]
["bitfinex","BTCUSD",1732929994276,0.000865,96827.0,96826.0,0.09782669]
["bitfinex","BTCUSD",1732929994940,0.000865,96827.0,96826.0,0.009]
["bitfinex","BTCUSD",1732929995165,0.104141,96827.0,96826.0,0.09782706]
["bitfinex","BTCUSD",1732929995677,0.000865,96827.0,96826.0,0.09782706]
["bitfinex","BTCUSD",1732929996625,0.000865,96827.0,96826.0,0.20110506]
["bitfinex","BTCUSD",1732929997296,0.000865,96827.0,96826.0,0.20110567]
["bitfinex","BTCUSD",1732929997521,0.000865,96827.0,96826.0,0.201106]
["bitfinex","BTCUSD",1732929997759,0.000865,96827.0,96826.0,0.097828]
["bitfinex","BTCUSD",1732929999368,0.104141,96827.0,96826.0,0.097828]
["bitfinex","BTCUSD",1732929999770,0.000865,96827.0,96826.0,0.097828]
["bitfinex","BTCUSD",1732930000438,0.000865,96827.0,96826.0,0.201106]
["bitfinex","BTCUSD",1732930000664,0.000865,96827.0,96826.0,0.097828]
["bitfinex","BTCUSD",1732930000881,0.000865,96827.0,96826.0,0.07850869]
["bitfinex","BTCUSD",1732930001309,0.000865,96827.0,96826.0,0.09781666]
["bitfinex","BTCUSD",1732930001747,0.104141,96827.0,96826.0,0.09781666]
["bitfinex","BTCUSD",1732930004681,0.000865,96827.0,96826.0,0.09781666]
["bitfinex","BTCUSD",1732930005607,0.000865,96827.0,96826.0,0.20109466]
["bitfinex","BTCUSD",1732930006142,0.000865,96827.0,96826.0,0.28369466]
["bitfinex","BTCUSD",1732930007288,0.000865,96827.0,96826.0,0.18041666]
["bitfinex","BTCUSD",1732930007510,0.000865,96827.0,96826.0,0.194878]
["bitfinex","BTCUSD",1732930007734,0.000865,96827.0,96826.0,0.09784721]
["bitfinex","BTCUSD",1732930008177,0.000865,96827.0,96826.0,0.20112521]
["bitfinex","BTCUSD",1732930010852,0.000865,96827.0,96826.0,0.14318138]
["bitfinex","BTCUSD",1732930011093,0.000865,96827.0,96826.0,0.17031744]
["bitfinex","BTCUSD",1732930011309,0.000865,96827.0,96826.0,0.20127181]
["bitfinex","BTCUSD",1732930012352,0.000865,96827.0,96826.0,0.30411702]
["bitfinex","BTCUSD",1732930013031,0.0017306,96833.0,96832.0,0.005]
["bitfinex","BTCUSD",1732930013251,0.0017306,96833.0,96832.0,0.19726481]
["bitfinex","BTCUSD",1732930013475,0.0017306,96833.0,96832.0,0.37871002]
["bitfinex","BTCUSD",1732930014125,0.0017306,96833.0,96832.0,0.43971621]
["bitfinex","BTCUSD",1732930014341,0.0017306,96833.0,96832.0,0.59689313]
["bitfinex","BTCUSD",1732930014555,0.0017306,96846.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732930014764,0.0017306,96846.0,96845.0,0.35433632]
["bitfinex","BTCUSD",1732930014991,0.0017306,96846.0,96845.0,0.37367913]
["bitfinex","BTCUSD",1732930015830,0.0017306,96846.0,96845.0,0.42187913]
["bitfinex","BTCUSD",1732930016461,0.0017306,96846.0,96845.0,0.42687913]
["bitfinex","BTCUSD",1732930017374,0.0017306,96846.0,96845.0,0.44405947]
["bitfinex","BTCUSD",1732930018205,0.0017306,96846.0,96845.0,0.4438674]
["bitfinex","BTCUSD",1732930018415,0.0017306,96846.0,96845.0,0.4528674]
["bitfinex","BTCUSD",1732930020444,0.0017306,96846.0,96845.0,0.20663006]
["bitfinex","BTCUSD",1732930020651,0.1049866,96846.0,96845.0,0.10378485]
["bitfinex","BTCUSD",1732930020864,0.1049866,96846.0,96845.0,0.10878485]
["bitfinex","BTCUSD",1732930021091,0.10727115,96846.0,96845.0,0.10378485]
["bitfinex","BTCUSD",1732930021797,0.10727115,96846.0,96845.0,0.08878485]
["bitfinex","BTCUSD",1732930022040,0.10727115,96846.0,96845.0,0.09178485]
["bitfinex","BTCUSD",1732930022247,0.10727115,96846.0,96845.0,0.05618274]
["bitfinex","BTCUSD",1732930022489,0.10727115,96846.0,96845.0,0.05318274]
["bitfinex","BTCUSD",1732930022704,0.18497115,96846.0,96845.0,0.05318274]
["bitfinex","BTCUSD",1732930023200,0.18497115,96846.0,96845.0,0.05317565]
["bitfinex","BTCUSD",1732930023409,0.18497115,96846.0,96845.0,0.02529833]
["bitfinex","BTCUSD",1732930023897,0.18497115,96846.0,96845.0,0.05617731]
["bitfinex","BTCUSD",1732930024104,0.18497115,96846.0,96845.0,0.05317731]
["bitfinex","BTCUSD",1732930024753,0.18497115,96846.0,96845.0,0.05017731]
["bitfinex","BTCUSD",1732930025851,0.18597115,96846.0,96845.0,0.05017731]
["bitfinex","BTCUSD",1732930028097,0.103265,96838.0,96837.0,0.005]
["bitfinex","BTCUSD",1732930029035,0.103265,96838.0,96837.0,0.04360413]
["bitfinex","BTCUSD",1732930029284,0.103265,96838.0,96837.0,0.04860413]
["bitfinex","BTCUSD",1732930029516,0.103265,96838.0,96837.0,0.0987895]
["bitfinex","BTCUSD",1732930030418,0.103258,96844.0,96843.0,0.005]
["bitfinex","BTCUSD",1732930030645,0.10554267,96844.0,96843.0,0.005]
["bitfinex","BTCUSD",1732930032234,0.0017306,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1732930032452,0.0017306,96846.0,96845.0,0.21110221]
["bitfinex","BTCUSD",1732930032684,0.0017306,96846.0,96845.0,0.37110221]
["bitfinex","BTCUSD",1732930033177,0.0008653,96863.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732930033409,0.0008653,96863.0,96861.0,0.26125021]
["bitfinex","BTCUSD",1732930033639,0.0008653,96863.0,96861.0,0.37803867]
["bitfinex","BTCUSD",1732930034309,0.0008653,96863.0,96861.0,0.37800382]
["bitfinex","BTCUSD",1732930034525,0.00146421,96862.0,96861.0,0.34714544]
["bitfinex","BTCUSD",1732930034751,0.00146421,96862.0,96861.0,0.37800504]
["bitfinex","BTCUSD",1732930035655,0.00146421,96862.0,96861.0,0.38000504]
["bitfinex","BTCUSD",1732930035886,0.00146421,96862.0,96861.0,0.38200504]
["bitfinex","BTCUSD",1732930037222,0.00146421,96862.0,96861.0,0.42920504]
["bitfinex","BTCUSD",1732930038135,0.00146421,96862.0,96861.0,0.42720504]
["bitfinex","BTCUSD",1732930038355,0.00146421,96862.0,96861.0,0.19656504]
["bitfinex","BTCUSD",1732930038573,0.00146421,96862.0,96861.0,0.19856504]
["bitfinex","BTCUSD",1732930038797,0.00146421,96862.0,96861.0,0.20756504]
["bitfinex","BTCUSD",1732930039027,0.00146421,96862.0,96861.0,0.30880504]
["bitfinex","BTCUSD",1732930039502,0.00146421,96862.0,96861.0,0.31480504]
["bitfinex","BTCUSD",1732930039756,0.23342958,96862.0,96861.0,0.10371983]
["bitfinex","BTCUSD",1732930039968,0.23342958,96862.0,96861.0,0.06514599]
["bitfinex","BTCUSD",1732930040425,0.23342958,96862.0,96861.0,0.03428692]
["bitfinex","BTCUSD",1732930041259,0.23342958,96862.0,96861.0,0.02828692]
["bitfinex","BTCUSD",1732930041380,0.23342958,96862.0,96861.0,0.02928692]
["bitfinex","BTCUSD",1732930041641,0.23342958,96862.0,96861.0,0.02028692]
["bitfinex","BTCUSD",1732930041642,0.18432958,96862.0,96861.0,0.02028692]
["bitfinex","BTCUSD",1732930041840,0.18661393,96862.0,96861.0,0.02028692]
["bitfinex","BTCUSD",1732930042046,0.18661393,96862.0,96861.0,0.05012194]
["bitfinex","BTCUSD",1732930042265,0.23211389,96862.0,96861.0,0.05012194]
["bitfinex","BTCUSD",1732930042491,0.23211389,96862.0,96861.0,0.01928692]
["bitfinex","BTCUSD",1732930042492,0.48267479,96862.0,96861.0,0.01928692]
["bitfinex","BTCUSD",1732930042734,0.10325,96852.0,96851.0,0.03084062]
["bitfinex","BTCUSD",1732930042969,0.10325,96852.0,96851.0,0.01927682]
["bitfinex","BTCUSD",1732930043190,0.10553462,96852.0,96851.0,0.01927682]
["bitfinex","BTCUSD",1732930045001,0.10553462,96852.0,96851.0,0.05011808]
["bitfinex","BTCUSD",1732930045243,0.10653462,96852.0,96851.0,0.05011808]
["bitfinex","BTCUSD",1732930048349,0.10425,96852.0,96851.0,0.05011808]
["bitfinex","BTCUSD",1732930051116,0.10425,96852.0,96850.0,0.005]
["bitfinex","BTCUSD",1732930051117,0.103251,96851.0,96850.0,0.005]
["bitfinex","BTCUSD",1732930051336,0.103251,96851.0,96850.0,0.05511682]
["bitfinex","BTCUSD",1732930054521,0.103251,96851.0,96850.0,0.05512977]
["bitfinex","BTCUSD",1732930057733,0.103251,96851.0,96850.0,0.09370332]
["bitfinex","BTCUSD",1732930058843,0.103251,96851.0,96850.0,0.05512977]
["bitfinex","BTCUSD",1732930064178,0.103251,96851.0,96850.0,0.05685897]
["bitfinex","BTCUSD",1732930065070,0.103251,96851.0,96850.0,0.05185897]
["bitfinex","BTCUSD",1732930066827,0.103251,96851.0,96850.0,0.02100988]
["bitfinex","BTCUSD",1732930068448,0.103254,96848.0,96847.0,0.0017294]
["bitfinex","BTCUSD",1732930068675,0.49368426,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732930068923,0.18308,96824.0,96817.0,0.03867689]
["bitfinex","BTCUSD",1732930069156,0.18308,96824.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930069157,0.18536533,96824.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930069378,0.43821054,96824.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930069597,0.43592521,96824.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930070067,0.4404628,96824.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930070279,0.4405988,96824.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930071226,0.4425988,96824.0,96823.0,0.0047298]
["bitfinex","BTCUSD",1732930071905,0.4435988,96824.0,96823.0,0.0047298]
["bitfinex","BTCUSD",1732930074152,0.45476755,96824.0,96823.0,0.0047298]
["bitfinex","BTCUSD",1732930080398,0.45022996,96824.0,96823.0,0.0047298]
["bitfinex","BTCUSD",1732930084418,0.206557,96826.0,96824.0,0.671168]
["bitfinex","BTCUSD",1732930084610,0.103279,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930085460,0.10556422,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930085694,0.20840943,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930086292,0.20940943,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930086945,0.21240943,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930092589,0.107279,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930092821,0.107279,96825.0,96824.0,0.66045796]
["bitfinex","BTCUSD",1732930093046,0.107279,96825.0,96824.0,0.66045726]
["bitfinex","BTCUSD",1732930094758,0.107279,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930095208,0.10956421,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930095481,0.107279,96825.0,96824.0,0.641168]
["bitfinex","BTCUSD",1732930095704,0.107279,96825.0,96824.0,0.646168]
["bitfinex","BTCUSD",1732930096141,0.104279,96825.0,96824.0,0.646168]
["bitfinex","BTCUSD",1732930096781,0.106279,96825.0,96824.0,0.646168]
["bitfinex","BTCUSD",1732930096992,0.105279,96825.0,96824.0,0.646168]
["bitfinex","BTCUSD",1732930098478,0.103279,96825.0,96824.0,0.646168]
["bitfinex","BTCUSD",1732930098683,0.103279,96825.0,96824.0,0.71583655]
["bitfinex","BTCUSD",1732930098907,0.105279,96825.0,96824.0,0.73518892]
["bitfinex","BTCUSD",1732930099349,0.103279,96825.0,96824.0,0.73518892]
["bitfinex","BTCUSD",1732930099561,0.105279,96825.0,96824.0,0.73518892]
["bitfinex","BTCUSD",1732930100611,0.002,96825.0,96824.0,1.07024393]
["bitfinex","BTCUSD",1732930100842,0.0028649,96825.0,96824.0,1.07024393]
["bitfinex","BTCUSD",1732930101311,0.0028649,96825.0,96824.0,1.03153918]
["bitfinex","BTCUSD",1732930101529,0.0008649,96825.0,96824.0,1.03153918]
["bitfinex","BTCUSD",1732930101776,0.0018649,96825.0,96824.0,1.03153918]
["bitfinex","BTCUSD",1732930102406,0.0008649,96825.0,96824.0,1.03153918]
["bitfinex","BTCUSD",1732930102626,0.0008649,96825.0,96824.0,1.03253918]
["bitfinex","BTCUSD",1732930103330,0.0008649,96825.0,96824.0,1.03245018]
["bitfinex","BTCUSD",1732930104218,0.0008649,96825.0,96824.0,1.03445018]
["bitfinex","BTCUSD",1732930104482,0.0008649,96825.0,96824.0,1.06533989]
["bitfinex","BTCUSD",1732930104696,0.0008649,96825.0,96824.0,1.03445018]
["bitfinex","BTCUSD",1732930105781,0.1041439,96825.0,96824.0,0.70112497]
["bitfinex","BTCUSD",1732930105994,0.1041439,96825.0,96824.0,0.69612497]
["bitfinex","BTCUSD",1732930106467,0.1041439,96825.0,96824.0,0.67021594]
["bitfinex","BTCUSD",1732930106946,0.1041439,96825.0,96824.0,0.66221594]
["bitfinex","BTCUSD",1732930107788,0.1051439,96825.0,96824.0,0.66221594]
["bitfinex","BTCUSD",1732930107998,0.1051439,96825.0,96824.0,0.66721594]
["bitfinex","BTCUSD",1732930108227,0.3027178,96825.0,96805.0,0.005]
["bitfinex","BTCUSD",1732930108462,0.3027178,96825.0,96794.0,0.03089168]
["bitfinex","BTCUSD",1732930108463,0.179887,96817.0,96794.0,0.03089168]
["bitfinex","BTCUSD",1732930108683,0.30801806,96817.0,96788.0,0.03089168]
["bitfinex","BTCUSD",1732930108903,0.30573221,96817.0,96787.0,0.005]
["bitfinex","BTCUSD",1732930109574,0.30573221,96817.0,96788.0,0.03089168]
["bitfinex","BTCUSD",1732930109818,0.45573221,96817.0,96789.0,0.03089168]
["bitfinex","BTCUSD",1732930110041,0.45573221,96817.0,96788.0,0.03089168]
["bitfinex","BTCUSD",1732930110245,0.45573221,96817.0,96787.0,0.005]
["bitfinex","BTCUSD",1732930110451,0.45573221,96817.0,96788.0,0.03089168]
["bitfinex","BTCUSD",1732930110894,0.45873221,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930111546,0.46173221,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930113070,0.47301519,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930115818,0.47801519,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930117637,0.45501519,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930121889,0.47801519,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930130126,0.37341519,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930138334,0.37341519,96817.0,96816.0,0.02210452]
["bitfinex","BTCUSD",1732930138767,0.37341519,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930139202,0.37341519,96817.0,96816.0,0.02210477]
["bitfinex","BTCUSD",1732930140167,0.37341519,96817.0,96816.0,0.02210439]
["bitfinex","BTCUSD",1732930140400,0.37341519,96817.0,96816.0,0.00273]
["bitfinex","BTCUSD",1732930143795,0.12056998,96817.0,96816.0,0.02210474]
["bitfinex","BTCUSD",1732930144044,0.11157236,96817.0,96816.0,0.05310226]
["bitfinex","BTCUSD",1732930144255,0.11157236,96817.0,96816.0,0.09184561]
["bitfinex","BTCUSD",1732930144866,0.106287,96817.0,96816.0,0.09082268]
["bitfinex","BTCUSD",1732930145296,0.103287,96817.0,96816.0,0.05210226]
["bitfinex","BTCUSD",1732930145518,0.10557234,96817.0,96816.0,0.05210226]
["bitfinex","BTCUSD",1732930145735,0.11157234,96817.0,96816.0,0.05310226]
["bitfinex","BTCUSD",1732930146146,0.10557234,96817.0,96816.0,0.05210226]
["bitfinex","BTCUSD",1732930146568,0.11057234,96817.0,96816.0,0.05210226]
["bitfinex","BTCUSD",1732930149155,0.11057234,96817.0,96816.0,0.05201312]
["bitfinex","BTCUSD",1732930151661,0.21341755,96817.0,96816.0,0.02106966]
["bitfinex","BTCUSD",1732930151868,0.29401755,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930152088,0.29173221,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930160012,0.29624429,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930160429,0.29173221,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930166668,0.21113221,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930166887,0.21341781,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930170931,0.21341781,96817.0,96816.0,0.02107105]
["bitfinex","BTCUSD",1732930171139,0.21341781,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930173412,0.21341781,96817.0,96816.0,0.02107262]
["bitfinex","BTCUSD",1732930175160,0.21341781,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930175595,0.21341781,96817.0,96816.0,0.02107592]
["bitfinex","BTCUSD",1732930176075,0.21341781,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930176470,0.21341781,96817.0,96816.0,0.02107801]
["bitfinex","BTCUSD",1732930181354,0.21341781,96817.0,96816.0,0.05208443]
["bitfinex","BTCUSD",1732930182876,0.21341781,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930183090,0.21341781,96817.0,96816.0,0.05211504]
["bitfinex","BTCUSD",1732930183550,0.21341781,96817.0,96816.0,0.05211463]
["bitfinex","BTCUSD",1732930183754,0.21341781,96817.0,96816.0,0.02110886]
["bitfinex","BTCUSD",1732930184650,0.21341781,96817.0,96816.0,0.05211493]
["bitfinex","BTCUSD",1732930185081,0.21341781,96817.0,96816.0,0.09087233]
["bitfinex","BTCUSD",1732930185291,0.21341781,96817.0,96816.0,0.05211493]
["bitfinex","BTCUSD",1732930185477,0.21341781,96817.0,96816.0,0.09086302]
["bitfinex","BTCUSD",1732930185676,0.21341781,96817.0,96816.0,0.09086275]
["bitfinex","BTCUSD",1732930185896,0.21341781,96817.0,96816.0,0.09084999]
["bitfinex","BTCUSD",1732930186315,0.21341781,96817.0,96816.0,0.05210217]
["bitfinex","BTCUSD",1732930190659,0.21341781,96817.0,96816.0,0.05208188]
["bitfinex","BTCUSD",1732930193285,0.21341781,96817.0,96816.0,0.05207866]
["bitfinex","BTCUSD",1732930196586,0.21341781,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930196800,0.21341781,96817.0,96816.0,0.0520778]
["bitfinex","BTCUSD",1732930202235,0.21341781,96817.0,96816.0,0.05208215]
["bitfinex","BTCUSD",1732930203143,0.108287,96817.0,96816.0,0.05208215]
["bitfinex","BTCUSD",1732930203383,0.108287,96817.0,96816.0,0.18088215]
["bitfinex","BTCUSD",1732930203591,0.108287,96817.0,96816.0,0.21961356]
["bitfinex","BTCUSD",1732930204486,0.105287,96817.0,96816.0,0.21961356]
["bitfinex","BTCUSD",1732930204701,0.103287,96817.0,96816.0,0.21961356]
["bitfinex","BTCUSD",1732930205137,0.10757227,96817.0,96816.0,0.09081356]
["bitfinex","BTCUSD",1732930205586,0.10557227,96817.0,96816.0,0.09078435]
["bitfinex","BTCUSD",1732930205830,0.10557227,96817.0,96816.0,0.05206507]
["bitfinex","BTCUSD",1732930205831,0.20841748,96817.0,96816.0,0.05206507]
["bitfinex","BTCUSD",1732930206055,0.20941748,96817.0,96816.0,0.05206507]
["bitfinex","BTCUSD",1732930206310,0.20941748,96817.0,96816.0,0.02108964]
["bitfinex","BTCUSD",1732930206512,0.20841748,96817.0,96816.0,0.02108964]
["bitfinex","BTCUSD",1732930206736,0.20941748,96817.0,96816.0,0.02108964]
["bitfinex","BTCUSD",1732930207162,0.20841748,96817.0,96816.0,0.02108964]
["bitfinex","BTCUSD",1732930207812,0.21141748,96817.0,96816.0,0.02208964]
["bitfinex","BTCUSD",1732930208229,0.21141748,96817.0,96816.0,0.17686971]
["bitfinex","BTCUSD",1732930208230,0.106287,96817.0,96816.0,0.17686971]
["bitfinex","BTCUSD",1732930208459,0.106287,96817.0,96816.0,0.22059087]
["bitfinex","BTCUSD",1732930208460,0.109287,96817.0,96816.0,0.22059087]
["bitfinex","BTCUSD",1732930208684,0.109287,96817.0,96816.0,0.16251007]
["bitfinex","BTCUSD",1732930208937,0.006,96817.0,96816.0,0.22057933]
["bitfinex","BTCUSD",1732930209154,0.003,96817.0,96816.0,0.21957933]
["bitfinex","BTCUSD",1732930209384,0.0008653,96823.0,96822.0,0.1288]
["bitfinex","BTCUSD",1732930209594,0.1041463,96823.0,96822.0,0.17913223]
["bitfinex","BTCUSD",1732930209811,0.1041463,96823.0,96822.0,0.21784933]
["bitfinex","BTCUSD",1732930211191,0.1041463,96823.0,96822.0,0.21884933]
["bitfinex","BTCUSD",1732930212472,0.1041463,96823.0,96822.0,0.24976292]
["bitfinex","BTCUSD",1732930213101,0.1041463,96823.0,96822.0,0.21884933]
["bitfinex","BTCUSD",1732930218485,0.1041463,96823.0,96822.0,0.13664933]
["bitfinex","BTCUSD",1732930218727,0.20927669,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1732930218955,0.35927669,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1732930219166,0.36159478,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1732930219596,0.103287,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930219820,0.1055725,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930220030,0.11017265,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930220248,0.21301786,96817.0,96816.0,0.00173]
["bitfinex","BTCUSD",1732930222208,0.44071786,96817.0,96816.0,1e-06]
["bitfinex","BTCUSD",1732930222431,0.52453236,96817.0,96816.0,1e-06]
["bitfinex","BTCUSD",1732930222782,0.52753236,96817.0,96816.0,1e-06]
["bitfinex","BTCUSD",1732930223627,0.37673236,96817.0,96816.0,1e-06]
["bitfinex","BTCUSD",1732930225521,0.36673236,96817.0,96816.0,1e-06]
["bitfinex","BTCUSD",1732930226626,0.10331,96796.0,96795.0,0.005]
["bitfinex","BTCUSD",1732930227067,0.10788182,96796.0,96795.0,0.005]
["bitfinex","BTCUSD",1732930227718,0.10788182,96796.0,96795.0,0.07443466]
["bitfinex","BTCUSD",1732930227933,0.10788182,96796.0,96795.0,0.09372206]
["bitfinex","BTCUSD",1732930228357,0.00457182,96796.0,96795.0,0.29987827]
["bitfinex","BTCUSD",1732930228562,0.00457182,96796.0,96795.0,0.42557827]
["bitfinex","BTCUSD",1732930228785,0.206578,96816.0,96815.0,0.0517]
["bitfinex","BTCUSD",1732930229131,0.309866,96816.0,96815.0,0.08255094]
["bitfinex","BTCUSD",1732930229207,0.309866,96816.0,96815.0,0.14039646]
["bitfinex","BTCUSD",1732930229435,0.309866,96816.0,96815.0,0.10183278]
["bitfinex","BTCUSD",1732930229647,0.309866,96816.0,96815.0,0.21939646]
["bitfinex","BTCUSD",1732930230362,0.313866,96816.0,96815.0,0.21939646]
["bitfinex","BTCUSD",1732930231246,0.315866,96816.0,96815.0,0.21939646]
["bitfinex","BTCUSD",1732930232436,0.315866,96816.0,96815.0,0.21939278]
["bitfinex","BTCUSD",1732930232646,0.311866,96816.0,96815.0,0.21939278]
["bitfinex","BTCUSD",1732930233303,0.309866,96816.0,96815.0,0.21939278]
["bitfinex","BTCUSD",1732930234701,0.0008653,96823.0,96815.0,0.21939278]
["bitfinex","BTCUSD",1732930234702,0.0008653,96823.0,96822.0,0.005]
["bitfinex","BTCUSD",1732930234935,0.1041463,96823.0,96822.0,0.0551307]
["bitfinex","BTCUSD",1732930235166,0.1041463,96823.0,96822.0,0.09369114]
["bitfinex","BTCUSD",1732930235391,0.1041463,96823.0,96822.0,0.09368976]
["bitfinex","BTCUSD",1732930235865,0.1041463,96823.0,96822.0,0.09368584]
["bitfinex","BTCUSD",1732930236306,0.1071463,96823.0,96822.0,0.09368584]
["bitfinex","BTCUSD",1732930237129,0.1041463,96823.0,96822.0,0.09368584]
["bitfinex","BTCUSD",1732930237520,0.1071463,96823.0,96822.0,0.09368584]
["bitfinex","BTCUSD",1732930237740,0.1071463,96823.0,96822.0,0.09468584]
["bitfinex","BTCUSD",1732930238359,0.0038653,96823.0,96822.0,0.09468584]
["bitfinex","BTCUSD",1732930238950,0.0038653,96823.0,96822.0,0.19796784]
["bitfinex","BTCUSD",1732930239139,0.0038653,96823.0,96822.0,0.32366784]
["bitfinex","BTCUSD",1732930239497,0.0038653,96823.0,96822.0,0.32566784]
["bitfinex","BTCUSD",1732930240137,0.0038653,96823.0,96822.0,0.42851305]
["bitfinex","BTCUSD",1732930241057,0.0008647,96847.0,96822.0,0.42851305]
["bitfinex","BTCUSD",1732930241058,0.0008647,96847.0,96846.0,0.0517]
["bitfinex","BTCUSD",1732930241264,0.0008647,96847.0,96846.0,0.21938584]
["bitfinex","BTCUSD",1732930241463,0.0014641,96847.0,96846.0,0.21938584]
["bitfinex","BTCUSD",1732930241670,0.0014641,96847.0,96846.0,0.32264184]
["bitfinex","BTCUSD",1732930242238,0.0014641,96847.0,96846.0,0.42548705]
["bitfinex","BTCUSD",1732930243776,0.0014641,96847.0,96846.0,0.42848705]
["bitfinex","BTCUSD",1732930244009,0.0014641,96847.0,96846.0,0.42948705]
["bitfinex","BTCUSD",1732930244221,0.0014641,96847.0,96846.0,0.39092799]
["bitfinex","BTCUSD",1732930244646,0.0014641,96847.0,96846.0,0.42948705]
["bitfinex","BTCUSD",1732930244863,0.0014641,96847.0,96846.0,0.28767199]
["bitfinex","BTCUSD",1732930245083,0.1047191,96847.0,96846.0,0.28767199]
["bitfinex","BTCUSD",1732930245303,0.0014641,96847.0,96846.0,0.28767199]
["bitfinex","BTCUSD",1732930246419,0.0014641,96847.0,96846.0,0.39092799]
["bitfinex","BTCUSD",1732930246633,0.0014641,96847.0,96846.0,0.32623105]
["bitfinex","BTCUSD",1732930247046,0.0014641,96847.0,96846.0,0.42948705]
["bitfinex","BTCUSD",1732930247487,0.0014641,96847.0,96846.0,0.32623105]
["bitfinex","BTCUSD",1732930247719,0.0014641,96847.0,96846.0,0.42948705]
["bitfinex","BTCUSD",1732930247932,0.0014641,96847.0,96846.0,0.32623105]
["bitfinex","BTCUSD",1732930248148,0.0014641,96847.0,96846.0,0.42948705]
["bitfinex","BTCUSD",1732930248374,0.0014641,96847.0,96846.0,0.32623105]
["bitfinex","BTCUSD",1732930248620,0.0014641,96847.0,96846.0,0.42948705]
["bitfinex","BTCUSD",1732930252126,0.0014641,96847.0,96846.0,0.57948705]
["bitfinex","BTCUSD",1732930252551,0.0014641,96847.0,96846.0,0.61248705]
["bitfinex","BTCUSD",1732930252972,0.0014641,96847.0,96846.0,0.60848705]
["bitfinex","BTCUSD",1732930253401,0.0014641,96847.0,96846.0,0.61248705]
["bitfinex","BTCUSD",1732930253621,0.0014641,96847.0,96846.0,0.60948705]
["bitfinex","BTCUSD",1732930253840,0.0014641,96847.0,96846.0,0.61848705]
["bitfinex","BTCUSD",1732930254042,0.0014641,96847.0,96846.0,0.61748705]
["bitfinex","BTCUSD",1732930254470,0.0014641,96847.0,96846.0,0.62448705]
["bitfinex","BTCUSD",1732930255798,0.0014641,96847.0,96846.0,0.58576885]
["bitfinex","BTCUSD",1732930256048,0.0017314,96866.0,96861.0,0.10824]
["bitfinex","BTCUSD",1732930256265,0.00077118,96862.0,96861.0,0.2994895]
["bitfinex","BTCUSD",1732930256475,0.00077118,96862.0,96861.0,0.4243895]
["bitfinex","BTCUSD",1732930257505,0.00077118,96862.0,96861.0,0.4333895]
["bitfinex","BTCUSD",1732930259276,0.00077118,96862.0,96861.0,0.4142524]
["bitfinex","BTCUSD",1732930259486,0.00077118,96862.0,96861.0,0.43349328]
["bitfinex","BTCUSD",1732930261623,0.00077118,96862.0,96861.0,0.4335097]
["bitfinex","BTCUSD",1732930261857,0.10401018,96862.0,96861.0,0.2053697]
["bitfinex","BTCUSD",1732930262521,0.00077118,96862.0,96861.0,0.2053697]
["bitfinex","BTCUSD",1732930263187,0.10401018,96862.0,96861.0,0.2053697]
["bitfinex","BTCUSD",1732930263863,0.10401018,96862.0,96861.0,0.10252449]
["bitfinex","BTCUSD",1732930264538,0.10401018,96862.0,96861.0,0.09952449]
["bitfinex","BTCUSD",1732930264756,0.10401018,96862.0,96861.0,0.09352449]
["bitfinex","BTCUSD",1732930264981,0.10501018,96862.0,96861.0,0.09352449]
["bitfinex","BTCUSD",1732930265213,0.10501018,96862.0,96861.0,0.09452449]
["bitfinex","BTCUSD",1732930265413,0.10501018,96862.0,96861.0,0.08952449]
["bitfinex","BTCUSD",1732930266037,0.23759439,96862.0,96861.0,0.08952449]
["bitfinex","BTCUSD",1732930266302,0.23431018,96862.0,96861.0,0.08952449]
["bitfinex","BTCUSD",1732930266943,0.23431018,96862.0,96861.0,0.03848891]
["bitfinex","BTCUSD",1732930267162,0.103247,96855.0,96854.0,0.005]
["bitfinex","BTCUSD",1732930267356,0.103246,96856.0,96855.0,0.005]
["bitfinex","BTCUSD",1732930267795,0.103246,96856.0,96855.0,0.05516274]
["bitfinex","BTCUSD",1732930268022,0.103246,96856.0,96855.0,0.09375006]
["bitfinex","BTCUSD",1732930269717,0.104246,96856.0,96855.0,0.09375006]
["bitfinex","BTCUSD",1732930270765,0.104246,96856.0,96855.0,0.09384842]
["bitfinex","BTCUSD",1732930271169,0.103246,96856.0,96855.0,0.09384842]
["bitfinex","BTCUSD",1732930273692,0.104246,96856.0,96855.0,0.09384842]
["bitfinex","BTCUSD",1732930279196,0.10653031,96856.0,96855.0,0.08884842]
["bitfinex","BTCUSD",1732930279410,0.28617552,96856.0,96855.0,0.08884842]
["bitfinex","BTCUSD",1732930279624,0.32889121,96856.0,96855.0,0.0888246]
["bitfinex","BTCUSD",1732930279853,0.32889121,96856.0,96855.0,0.05021867]
["bitfinex","BTCUSD",1732930280084,0.226046,96856.0,96855.0,0.05021867]
["bitfinex","BTCUSD",1732930280286,0.180046,96856.0,96855.0,0.05021867]
["bitfinex","BTCUSD",1732930280534,0.180046,96856.0,96855.0,0.0938211]
["bitfinex","BTCUSD",1732930280737,0.103246,96856.0,96855.0,0.0938211]
["bitfinex","BTCUSD",1732930281178,0.104246,96856.0,96855.0,0.0938211]
["bitfinex","BTCUSD",1732930282172,0.104246,96856.0,96855.0,0.093759]
["bitfinex","BTCUSD",1732930282405,0.103246,96856.0,96855.0,0.093759]
["bitfinex","BTCUSD",1732930282614,0.104246,96856.0,96855.0,0.093759]
["bitfinex","BTCUSD",1732930283279,0.103246,96856.0,96855.0,0.093759]
["bitfinex","BTCUSD",1732930283938,0.103246,96856.0,96855.0,0.12563223]
["bitfinex","BTCUSD",1732930284153,0.103246,96856.0,96855.0,0.12763223]
["bitfinex","BTCUSD",1732930284417,0.103246,96856.0,96855.0,0.096759]
["bitfinex","BTCUSD",1732930287023,0.00077118,96862.0,96861.0,0.005]
["bitfinex","BTCUSD",1732930287234,0.00077118,96862.0,96861.0,0.17770357]
["bitfinex","BTCUSD",1732930287445,0.00077118,96862.0,96861.0,0.29984421]
["bitfinex","BTCUSD",1732930288357,0.00177118,96862.0,96861.0,0.29984421]
["bitfinex","BTCUSD",1732930288820,0.00177118,96862.0,96861.0,0.26127595]
["bitfinex","BTCUSD",1732930289060,0.00277118,96862.0,96861.0,0.29988422]
["bitfinex","BTCUSD",1732930289735,0.00177118,96862.0,96861.0,0.29988422]
["bitfinex","BTCUSD",1732930290145,0.00077118,96862.0,96861.0,0.29988422]
["bitfinex","BTCUSD",1732930290359,0.00077118,96862.0,96861.0,0.30088422]
["bitfinex","BTCUSD",1732930292068,0.00077118,96862.0,96861.0,0.30086799]
["bitfinex","BTCUSD",1732930295362,0.0017312,96878.0,96861.0,0.30086799]
["bitfinex","BTCUSD",1732930295363,0.0017312,96878.0,96865.0,0.118236]
["bitfinex","BTCUSD",1732930295603,0.0017312,96878.0,96865.0,0.52338121]
["bitfinex","BTCUSD",1732930295804,0.0017312,96878.0,96865.0,0.61216399]
["bitfinex","BTCUSD",1732930296611,0.0017312,96878.0,96865.0,0.61616399]
["bitfinex","BTCUSD",1732930296820,0.0017312,96878.0,96865.0,0.61216399]
["bitfinex","BTCUSD",1732930297153,0.0017312,96878.0,96865.0,0.62116399]
["bitfinex","BTCUSD",1732930297391,0.0017312,96878.0,96865.0,0.63116399]
["bitfinex","BTCUSD",1732930298025,0.0017312,96878.0,96865.0,0.63716399]
["bitfinex","BTCUSD",1732930299463,0.0017312,96878.0,96877.0,0.291223]
["bitfinex","BTCUSD",1732930299714,0.0017312,96878.0,96877.0,0.61215099]
["bitfinex","BTCUSD",1732930300837,0.0017312,96878.0,96877.0,0.61715099]
["bitfinex","BTCUSD",1732930301662,0.0017312,96878.0,96877.0,0.62015099]
["bitfinex","BTCUSD",1732930302061,0.0017312,96878.0,96877.0,0.61985502]
["bitfinex","BTCUSD",1732930302235,0.0017312,96878.0,96877.0,0.61685502]
["bitfinex","BTCUSD",1732930302451,0.0017312,96878.0,96877.0,0.61185502]
["bitfinex","BTCUSD",1732930302859,0.0017312,96878.0,96877.0,0.62085502]
["bitfinex","BTCUSD",1732930303081,0.0017312,96878.0,96877.0,0.40343202]
["bitfinex","BTCUSD",1732930303309,0.0017312,96878.0,96877.0,0.3413264]
["bitfinex","BTCUSD",1732930303528,0.0017312,96878.0,96877.0,0.34132665]
["bitfinex","BTCUSD",1732930303746,0.0017312,96878.0,96877.0,0.20733202]
["bitfinex","BTCUSD",1732930303963,0.0017312,96878.0,96877.0,0.31055502]
["bitfinex","BTCUSD",1732930304187,0.0017312,96878.0,96877.0,0.30155502]
["bitfinex","BTCUSD",1732930304432,0.1049532,96878.0,96877.0,0.10248681]
["bitfinex","BTCUSD",1732930304714,0.1049532,96878.0,96877.0,0.07001428]
["bitfinex","BTCUSD",1732930305157,0.1049532,96878.0,96877.0,0.06401428]
["bitfinex","BTCUSD",1732930305394,0.1049532,96878.0,96877.0,0.06401055]
["bitfinex","BTCUSD",1732930305618,0.1822532,96878.0,96877.0,0.05901055]
["bitfinex","BTCUSD",1732930305845,0.1822532,96878.0,96877.0,0.03123483]
["bitfinex","BTCUSD",1732930306279,0.1822532,96878.0,96877.0,0.02223483]
["bitfinex","BTCUSD",1732930306490,0.1822532,96878.0,96877.0,0.0222415]
["bitfinex","BTCUSD",1732930306712,0.1822532,96878.0,96877.0,0.0292415]
["bitfinex","BTCUSD",1732930306940,0.1822532,96878.0,96877.0,0.0222415]
["bitfinex","BTCUSD",1732930307180,0.1832532,96878.0,96877.0,0.0222415]
["bitfinex","BTCUSD",1732930307401,0.1832532,96878.0,96877.0,0.0192415]
["bitfinex","BTCUSD",1732930307627,0.1832532,96878.0,96877.0,0.0202415]
["bitfinex","BTCUSD",1732930307832,0.1059532,96878.0,96877.0,0.0202415]
["bitfinex","BTCUSD",1732930308036,0.1059532,96878.0,96877.0,0.05103299]
["bitfinex","BTCUSD",1732930308272,0.1059532,96878.0,96877.0,0.05003299]
["bitfinex","BTCUSD",1732930308470,0.1059532,96878.0,96877.0,0.0192415]
["bitfinex","BTCUSD",1732930308699,0.103224,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1732930308899,0.103224,96876.0,96875.0,0.03579775]
["bitfinex","BTCUSD",1732930309098,0.103224,96876.0,96875.0,0.05504638]
["bitfinex","BTCUSD",1732930310544,0.103224,96876.0,96875.0,0.05704638]
["bitfinex","BTCUSD",1732930311389,0.103224,96876.0,96875.0,0.09554463]
["bitfinex","BTCUSD",1732930311615,0.103224,96876.0,96875.0,0.09654463]
["bitfinex","BTCUSD",1732930313614,0.0017312,96878.0,96875.0,0.19976963]
["bitfinex","BTCUSD",1732930313825,0.0017312,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1732930314050,0.0017312,96878.0,96877.0,0.09354463]
["bitfinex","BTCUSD",1732930315354,0.0017312,96878.0,96877.0,0.09371755]
["bitfinex","BTCUSD",1732930315820,0.1049532,96878.0,96877.0,0.09671755]
["bitfinex","BTCUSD",1732930316062,0.1049532,96878.0,96877.0,0.09771755]
["bitfinex","BTCUSD",1732930316314,0.1049532,96878.0,96877.0,0.09671755]
["bitfinex","BTCUSD",1732930316315,0.0017312,96878.0,96877.0,0.09671755]
["bitfinex","BTCUSD",1732930316750,0.1049532,96878.0,96877.0,0.014]
["bitfinex","BTCUSD",1732930316957,0.1049532,96878.0,96877.0,0.10277284]
["bitfinex","BTCUSD",1732930317410,0.2301532,96878.0,96877.0,0.05917595]
["bitfinex","BTCUSD",1732930317643,0.2301532,96878.0,96877.0,0.02829844]
["bitfinex","BTCUSD",1732930317852,0.2301532,96878.0,96877.0,0.006]
["bitfinex","BTCUSD",1732930318955,0.2301532,96878.0,96866.0,0.0017304]
["bitfinex","BTCUSD",1732930318956,0.103234,96867.0,96866.0,0.0017304]
["bitfinex","BTCUSD",1732930319200,0.103234,96867.0,96866.0,0.03260825]
["bitfinex","BTCUSD",1732930319403,0.103234,96867.0,96866.0,0.0519069]
["bitfinex","BTCUSD",1732930319832,0.103234,96867.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930319833,0.103239,96862.0,96851.0,0.03087866]
["bitfinex","BTCUSD",1732930320099,0.10552346,96862.0,96848.0,0.03858757]
["bitfinex","BTCUSD",1732930320337,0.10552346,96862.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930320546,0.28646867,96862.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930320757,0.28418421,96862.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930321186,0.43418421,96862.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930321844,0.103254,96848.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930322065,0.181554,96848.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930322306,0.18383881,96848.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930323388,0.18383881,96848.0,96847.0,0.0077306]
["bitfinex","BTCUSD",1732930324536,0.181554,96848.0,96847.0,0.0107306]
["bitfinex","BTCUSD",1732930324758,0.18383868,96848.0,96847.0,0.0107306]
["bitfinex","BTCUSD",1732930325455,0.181554,96848.0,96847.0,0.0077306]
["bitfinex","BTCUSD",1732930325682,0.103254,96848.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930325919,0.104254,96848.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930328583,0.103253,96849.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930328820,0.0817,96867.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930329070,0.001,96848.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930329328,0.001,96848.0,96847.0,0.1079856]
["bitfinex","BTCUSD",1732930329556,0.001,96848.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930329673,0.206495,96855.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930329674,0.103254,96849.0,96847.0,0.0047306]
["bitfinex","BTCUSD",1732930329900,0.309733,96857.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930330119,0.16,96885.0,96848.0,0.03076355]
["bitfinex","BTCUSD",1732930330120,0.20665861,96862.0,96848.0,0.03076355]
["bitfinex","BTCUSD",1732930330349,0.00017961,96862.0,96849.0,0.030775]
["bitfinex","BTCUSD",1732930330561,0.00017961,96862.0,96847.0,0.0057306]
["bitfinex","BTCUSD",1732930330562,0.00017961,96862.0,96850.0,0.030775]
["bitfinex","BTCUSD",1732930330789,0.00017961,96862.0,96851.0,0.030775]
["bitfinex","BTCUSD",1732930330999,0.206481,96861.0,96847.0,0.0017306]
["bitfinex","BTCUSD",1732930331221,0.103252,96850.0,96848.0,0.03077496]
["bitfinex","BTCUSD",1732930331440,0.103252,96850.0,96849.0,0.03077496]
["bitfinex","BTCUSD",1732930331956,0.103252,96850.0,96849.0,0.05001796]
["bitfinex","BTCUSD",1732930333529,0.206481,96861.0,96849.0,0.05301796]
["bitfinex","BTCUSD",1732930333748,0.103252,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1732930333973,0.103252,96850.0,96849.0,0.05507345]
["bitfinex","BTCUSD",1732930334213,0.10325,96852.0,96849.0,0.05507345]
["bitfinex","BTCUSD",1732930334455,0.103252,96851.0,96850.0,0.05007345]
["bitfinex","BTCUSD",1732930335605,0.103252,96851.0,96850.0,0.08858487]
["bitfinex","BTCUSD",1732930335822,0.103252,96851.0,96850.0,0.05007345]
["bitfinex","BTCUSD",1732930336052,0.103252,96851.0,96850.0,0.05307345]
["bitfinex","BTCUSD",1732930336293,0.103252,96851.0,96850.0,0.09158487]
["bitfinex","BTCUSD",1732930336536,0.103252,96851.0,96850.0,0.05307345]
["bitfinex","BTCUSD",1732930336761,0.103252,96851.0,96850.0,0.05407345]
["bitfinex","BTCUSD",1732930336979,0.103252,96851.0,96850.0,0.09258487]
["bitfinex","BTCUSD",1732930337217,0.103252,96851.0,96850.0,0.05407345]
["bitfinex","BTCUSD",1732930337671,0.103252,96851.0,96850.0,0.09258487]
["bitfinex","BTCUSD",1732930337899,0.103252,96851.0,96850.0,0.05580385]
["bitfinex","BTCUSD",1732930338177,0.103252,96851.0,96850.0,0.09431527]
["bitfinex","BTCUSD",1732930339814,0.103249,96854.0,96850.0,0.09431527]
["bitfinex","BTCUSD",1732930340031,0.20752381,96862.0,96851.0,0.08858487]
["bitfinex","BTCUSD",1732930340260,0.10325,96852.0,96851.0,0.05777044]
["bitfinex","BTCUSD",1732930340489,0.10325,96852.0,96851.0,0.08867684]
["bitfinex","BTCUSD",1732930340719,0.20752381,96862.0,96852.0,0.023]
["bitfinex","BTCUSD",1732930340720,0.00104481,96862.0,96852.0,0.023]
["bitfinex","BTCUSD",1732930340955,0.103248,96854.0,96853.0,0.07312169]
["bitfinex","BTCUSD",1732930341411,0.103248,96854.0,96853.0,0.11167684]
["bitfinex","BTCUSD",1732930341633,0.103248,96854.0,96853.0,0.07312169]
["bitfinex","BTCUSD",1732930342330,0.103248,96854.0,96853.0,0.11167684]
["bitfinex","BTCUSD",1732930343280,0.103248,96854.0,96853.0,0.11567684]
["bitfinex","BTCUSD",1732930343526,0.103248,96854.0,96853.0,0.11767684]
["bitfinex","BTCUSD",1732930343963,0.00104481,96862.0,96853.0,0.11767684]
["bitfinex","BTCUSD",1732930344173,0.103247,96855.0,96854.0,0.08867684]
["bitfinex","BTCUSD",1732930347007,0.179347,96855.0,96854.0,0.09267684]
["bitfinex","BTCUSD",1732930347270,0.2844768,96855.0,96854.0,0.02327757]
["bitfinex","BTCUSD",1732930347517,0.28219221,96855.0,96854.0,0.006]
["bitfinex","BTCUSD",1732930347747,0.29335589,96855.0,96854.0,0.002]
["bitfinex","BTCUSD",1732930347952,0.29335589,96855.0,96854.0,0.003]
["bitfinex","BTCUSD",1732930348774,0.29335589,96855.0,96854.0,0.001]
["bitfinex","BTCUSD",1732930349176,0.103251,96851.0,96850.0,0.0017304]
["bitfinex","BTCUSD",1732930349393,0.20838103,96851.0,96850.0,0.021047]
["bitfinex","BTCUSD",1732930349615,0.20838103,96851.0,96850.0,0.02104717]
["bitfinex","BTCUSD",1732930350060,0.20838103,96851.0,96850.0,0.0017304]
["bitfinex","BTCUSD",1732930350282,0.20838103,96851.0,96850.0,0.02104702]
["bitfinex","BTCUSD",1732930350505,0.20838103,96851.0,96850.0,0.0017304]
["bitfinex","BTCUSD",1732930366758,0.0756,96830.0,96817.0,5.7e-07]
["bitfinex","BTCUSD",1732930366983,0.15,96836.0,96815.0,0.0017308]
["bitfinex","BTCUSD",1732930366984,0.103288,96816.0,96815.0,0.0017308]
["bitfinex","BTCUSD",1732930367208,0.20613321,96816.0,96815.0,0.0017308]
["bitfinex","BTCUSD",1732930367434,0.20841892,96816.0,96815.0,0.0017308]
["bitfinex","BTCUSD",1732930368101,0.20841892,96816.0,96815.0,0.0023302]
["bitfinex","BTCUSD",1732930368333,0.28401892,96816.0,96815.0,0.0023302]
["bitfinex","BTCUSD",1732930368531,0.28173321,96816.0,96815.0,0.0043302]
["bitfinex","BTCUSD",1732930369282,0.28173321,96816.0,96815.0,0.0033302]
["bitfinex","BTCUSD",1732930369792,0.28173321,96816.0,96781.0,0.0017306]
["bitfinex","BTCUSD",1732930369793,0.103324,96782.0,96781.0,0.0017306]
["bitfinex","BTCUSD",1732930370026,0.103324,96782.0,96781.0,0.00186675]
["bitfinex","BTCUSD",1732930370027,0.35616921,96782.0,96781.0,0.00186675]
["bitfinex","BTCUSD",1732930370267,0.43176921,96782.0,96781.0,0.00186675]
["bitfinex","BTCUSD",1732930370515,0.47247966,96782.0,96781.0,7.5e-07]
["bitfinex","BTCUSD",1732930370733,0.01,96777.0,96756.0,0.0017304]
["bitfinex","BTCUSD",1732930370990,0.253337,96770.0,96756.0,0.0017304]
["bitfinex","BTCUSD",1732930371225,0.35618221,96770.0,96756.0,0.0017304]
["bitfinex","BTCUSD",1732930372589,0.35818221,96770.0,96756.0,0.0017304]
["bitfinex","BTCUSD",1732930373263,0.35818221,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930373496,0.35818221,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930373740,0.35818221,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930373957,0.36518221,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930374229,0.37118221,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930374437,0.118337,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930374635,0.11462364,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930375072,0.12062364,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930375480,0.11462364,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930375892,0.11962364,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930376379,0.11062364,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930376569,0.11962364,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930376779,0.117337,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930377412,0.108337,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930377637,0.112337,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930377866,0.117337,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930378077,0.117337,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930378279,0.112337,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930379280,0.112337,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930379281,0.22646873,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930379495,0.22818221,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930379723,0.21018221,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930379942,0.219469,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930380179,0.21718221,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930380607,0.21718221,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930380608,0.22218221,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930380843,0.21518221,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930381085,0.22118221,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930381322,0.25925064,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930381603,0.25925064,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930381604,0.24425064,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930381843,0.24825064,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930382303,0.24425064,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930382543,0.25025064,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930382785,0.22118221,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930383527,0.126337,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930383753,0.11362364,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930384229,0.125337,96770.0,96769.0,0.0037304]
["bitfinex","BTCUSD",1732930384460,0.125337,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930384461,0.005,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930384689,0.206662,96776.0,96769.0,0.02089131]
["bitfinex","BTCUSD",1732930384915,0.111337,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732930385151,0.004,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732930385388,0.004,96770.0,96769.0,0.21620225]
["bitfinex","BTCUSD",1732930385632,0.00017951,96782.0,96770.0,0.023]
["bitfinex","BTCUSD",1732930385846,0.103335,96773.0,96771.0,0.05748243]
["bitfinex","BTCUSD",1732930386068,0.103334,96774.0,96772.0,0.08813385]
["bitfinex","BTCUSD",1732930386284,0.206658,96778.0,96773.0,0.08813385]
["bitfinex","BTCUSD",1732930386527,0.20683051,96782.0,96774.0,0.03832278]
["bitfinex","BTCUSD",1732930386748,0.20683051,96782.0,96775.0,0.05750244]
["bitfinex","BTCUSD",1732930386749,0.103331,96777.0,96775.0,0.05750244]
["bitfinex","BTCUSD",1732930386960,0.0008659,96781.0,96775.0,0.03065142]
["bitfinex","BTCUSD",1732930387268,0.10333,96777.0,96776.0,0.08815389]
["bitfinex","BTCUSD",1732930387516,0.103328,96779.0,96776.0,0.08815389]
["bitfinex","BTCUSD",1732930387698,0.103333,96774.0,96773.0,0.05367175]
["bitfinex","BTCUSD",1732930387969,0.0008659,96781.0,96773.0,0.05367175]
["bitfinex","BTCUSD",1732930387970,0.206654,96780.0,96773.0,0.14187413]
["bitfinex","BTCUSD",1732930388200,0.103331,96776.0,96774.0,0.08820238]
["bitfinex","BTCUSD",1732930388441,0.103332,96775.0,96774.0,0.03067175]
["bitfinex","BTCUSD",1732930388651,0.206656,96779.0,96774.0,0.11892991]
["bitfinex","BTCUSD",1732930388858,0.0008659,96781.0,96775.0,0.08823832]
["bitfinex","BTCUSD",1732930389068,0.0008659,96781.0,96776.0,0.08823832]
["bitfinex","BTCUSD",1732930389369,0.0008659,96781.0,96778.0,0.13402059]
["bitfinex","BTCUSD",1732930389607,0.0008659,96781.0,96780.0,0.023]
["bitfinex","BTCUSD",1732930389821,0.0008659,96781.0,96780.0,0.19538308]
["bitfinex","BTCUSD",1732930390036,0.0008659,96781.0,96780.0,0.21456532]
["bitfinex","BTCUSD",1732930390922,0.0008659,96781.0,96780.0,0.21656532]
["bitfinex","BTCUSD",1732930391690,0.0008659,96781.0,96780.0,0.21756532]
["bitfinex","BTCUSD",1732930391909,0.0008659,96781.0,96780.0,0.11423832]
["bitfinex","BTCUSD",1732930392118,0.1041919,96781.0,96780.0,0.11423832]
["bitfinex","BTCUSD",1732930392725,0.1041919,96781.0,96780.0,0.09123832]
["bitfinex","BTCUSD",1732930395316,0.1041919,96781.0,96780.0,0.1219876]
["bitfinex","BTCUSD",1732930395519,0.1041919,96781.0,96780.0,0.09123832]
["bitfinex","BTCUSD",1732930395768,0.1041919,96781.0,96780.0,0.12205811]
["bitfinex","BTCUSD",1732930395985,0.1041919,96781.0,96780.0,0.09123832]
["bitfinex","BTCUSD",1732930396147,0.1041919,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1732930396358,0.1041919,96781.0,96780.0,0.09160853]
["bitfinex","BTCUSD",1732930399559,0.1041919,96781.0,96780.0,0.09174711]
["bitfinex","BTCUSD",1732930400455,0.1041919,96781.0,96780.0,0.09174108]
["bitfinex","BTCUSD",1732930400707,0.1041919,96781.0,96780.0,0.06087462]
["bitfinex","BTCUSD",1732930400963,0.1041919,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1732930401386,0.1041919,96781.0,96780.0,0.0415857]
["bitfinex","BTCUSD",1732930402069,0.1041919,96781.0,96780.0,0.09174711]
["bitfinex","BTCUSD",1732930403381,0.0008659,96781.0,96780.0,0.21807411]
["bitfinex","BTCUSD",1732930404308,0.0008659,96781.0,96780.0,0.21809699]
["bitfinex","BTCUSD",1732930405663,0.0008659,96781.0,96780.0,0.22900134]
["bitfinex","BTCUSD",1732930405888,0.0008659,96781.0,96780.0,0.12567434]
["bitfinex","BTCUSD",1732930407158,0.0008659,96781.0,96780.0,0.22900134]
["bitfinex","BTCUSD",1732930407613,0.0008659,96781.0,96780.0,0.33187327]
["bitfinex","BTCUSD",1732930407840,0.0008659,96781.0,96780.0,0.45267327]
["bitfinex","BTCUSD",1732930408778,0.0008659,96781.0,96780.0,0.43976892]
["bitfinex","BTCUSD",1732930408995,0.0008659,96781.0,96780.0,0.44476892]
["bitfinex","BTCUSD",1732930409211,0.0008659,96781.0,96780.0,0.44576892]
["bitfinex","BTCUSD",1732930409742,0.0008659,96781.0,96780.0,0.44476892]
["bitfinex","BTCUSD",1732930409970,0.0783,96824.0,96784.0,0.0452]
["bitfinex","BTCUSD",1732930410167,0.103298,96807.0,96806.0,0.0308877]
["bitfinex","BTCUSD",1732930410392,0.103298,96807.0,96806.0,0.08879671]
["bitfinex","BTCUSD",1732930410985,0.103298,96807.0,96806.0,0.08877707]
["bitfinex","BTCUSD",1732930411104,0.103298,96807.0,96806.0,0.11965605]
["bitfinex","BTCUSD",1732930411298,0.103298,96807.0,96806.0,0.08877707]
["bitfinex","BTCUSD",1732930411714,0.104298,96807.0,96806.0,0.08877707]
["bitfinex","BTCUSD",1732930412929,0.105298,96807.0,96806.0,0.08877707]
["bitfinex","BTCUSD",1732930413371,0.002,96807.0,96806.0,0.31792128]
["bitfinex","BTCUSD",1732930415601,0.001,96807.0,96806.0,0.31792128]
["bitfinex","BTCUSD",1732930416059,0.001,96807.0,96806.0,0.31892128]
["bitfinex","BTCUSD",1732930416498,0.001,96807.0,96806.0,0.31792128]
["bitfinex","BTCUSD",1732930416864,0.001,96807.0,96806.0,0.31992128]
["bitfinex","BTCUSD",1732930417092,0.103287,96817.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732930417246,0.103287,96817.0,96813.0,0.11177707]
["bitfinex","BTCUSD",1732930417450,0.103287,96817.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732930417451,0.103287,96817.0,96815.0,0.023]
["bitfinex","BTCUSD",1732930417656,0.103287,96817.0,96816.0,0.0924293]
["bitfinex","BTCUSD",1732930417952,0.103287,96817.0,96816.0,0.11171521]
["bitfinex","BTCUSD",1732930418384,0.10346681,96817.0,96816.0,0.14256558]
["bitfinex","BTCUSD",1732930419259,0.10346681,96817.0,96816.0,0.14356558]
["bitfinex","BTCUSD",1732930420337,0.10346681,96817.0,96816.0,0.11271521]
["bitfinex","BTCUSD",1732930420994,0.10346681,96817.0,96816.0,0.11265801]
["bitfinex","BTCUSD",1732930421240,0.10346681,96817.0,96816.0,0.12381886]
["bitfinex","BTCUSD",1732930423033,0.10346681,96817.0,96816.0,0.11265801]
["bitfinex","BTCUSD",1732930423034,0.10433221,96817.0,96816.0,0.11265801]
["bitfinex","BTCUSD",1732930423239,0.18443221,96817.0,96816.0,0.08965801]
["bitfinex","BTCUSD",1732930423463,0.18443221,96817.0,96816.0,0.05111105]
["bitfinex","BTCUSD",1732930423464,0.18671759,96817.0,96816.0,0.05111105]
["bitfinex","BTCUSD",1732930423723,0.18671759,96817.0,96816.0,0.02027348]
["bitfinex","BTCUSD",1732930424172,0.18671759,96817.0,96816.0,0.001]
["bitfinex","BTCUSD",1732930424839,0.18671759,96817.0,96816.0,0.01927164]
["bitfinex","BTCUSD",1732930425067,0.18871759,96817.0,96816.0,0.01927164]
["bitfinex","BTCUSD",1732930425292,0.19071759,96817.0,96816.0,0.01927164]
["bitfinex","BTCUSD",1732930425738,0.18871759,96817.0,96816.0,0.01927164]
["bitfinex","BTCUSD",1732930425950,0.19071759,96817.0,96816.0,0.01927164]
["bitfinex","BTCUSD",1732930426160,0.11061759,96817.0,96816.0,0.01927164]
["bitfinex","BTCUSD",1732930427234,0.10861759,96817.0,96816.0,0.05012118]
["bitfinex","BTCUSD",1732930427451,0.10961759,96817.0,96816.0,0.05012118]
["bitfinex","BTCUSD",1732930427687,0.10733221,96817.0,96816.0,0.05013978]
["bitfinex","BTCUSD",1732930427912,0.10533221,96817.0,96816.0,0.05013978]
["bitfinex","BTCUSD",1732930428127,0.10733221,96817.0,96816.0,0.08870682]
["bitfinex","BTCUSD",1732930428791,0.10533221,96817.0,96816.0,0.08870682]
["bitfinex","BTCUSD",1732930429885,0.10433221,96817.0,96816.0,0.08870682]
["bitfinex","BTCUSD",1732930431042,0.206577,96816.0,96802.0,0.023]
["bitfinex","BTCUSD",1732930431255,0.1033,96805.0,96804.0,0.023]
["bitfinex","BTCUSD",1732930431511,0.103298,96807.0,96804.0,0.17600651]
["bitfinex","BTCUSD",1732930431732,0.103298,96807.0,96806.0,0.023]
["bitfinex","BTCUSD",1732930431940,0.103298,96807.0,96806.0,0.111745]
["bitfinex","BTCUSD",1732930432375,0.103295,96810.0,96806.0,0.111745]
["bitfinex","BTCUSD",1732930432570,0.103294,96811.0,96810.0,0.023]
["bitfinex","BTCUSD",1732930432850,0.103293,96812.0,96810.0,0.111745]
["bitfinex","BTCUSD",1732930433071,0.00104521,96817.0,96811.0,0.088745]
["bitfinex","BTCUSD",1732930433281,0.20762121,96817.0,96812.0,0.06945219]
["bitfinex","BTCUSD",1732930433491,0.20762121,96817.0,96813.0,0.088745]
["bitfinex","BTCUSD",1732930433732,0.103291,96814.0,96812.0,0.03088464]
["bitfinex","BTCUSD",1732930433987,0.20762121,96817.0,96814.0,0.0308933]
["bitfinex","BTCUSD",1732930434198,0.10329,96815.0,96813.0,0.05020161]
["bitfinex","BTCUSD",1732930434417,0.103291,96814.0,96810.0,0.126294]
["bitfinex","BTCUSD",1732930434645,0.103291,96814.0,96813.0,0.0308933]
["bitfinex","BTCUSD",1732930434877,0.103291,96814.0,96813.0,0.10041785]
["bitfinex","BTCUSD",1732930435276,0.103291,96814.0,96813.0,0.08883692]
["bitfinex","BTCUSD",1732930435494,0.103291,96814.0,96813.0,0.11973022]
["bitfinex","BTCUSD",1732930435928,0.103291,96814.0,96813.0,0.12073022]
["bitfinex","BTCUSD",1732930436378,0.20762121,96817.0,96813.0,0.12073022]
["bitfinex","BTCUSD",1732930436568,0.10329,96815.0,96814.0,0.08883692]
["bitfinex","BTCUSD",1732930436805,0.10329,96815.0,96814.0,0.11973022]
["bitfinex","BTCUSD",1732930437210,0.103289,96815.0,96814.0,0.11973022]
["bitfinex","BTCUSD",1732930437682,0.10329,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1732930437885,0.10329,96814.0,96808.0,0.023]
["bitfinex","BTCUSD",1732930438074,0.10329,96815.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732930438308,0.10329,96814.0,96813.0,0.03092956]
["bitfinex","BTCUSD",1732930438539,0.103289,96816.0,96813.0,0.08893192]
["bitfinex","BTCUSD",1732930438780,0.00104521,96817.0,96814.0,0.08893192]
["bitfinex","BTCUSD",1732930439007,0.00104521,96817.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732930439216,0.00104521,96817.0,96816.0,0.19221992]
["bitfinex","BTCUSD",1732930440605,0.00104521,96817.0,96816.0,0.31806513]
["bitfinex","BTCUSD",1732930440819,0.00104521,96817.0,96816.0,0.44246513]
["bitfinex","BTCUSD",1732930441035,0.206516,96845.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732930441253,0.103266,96837.0,96836.0,0.08893192]
["bitfinex","BTCUSD",1732930443306,0.103266,96837.0,96836.0,0.08993192]
["bitfinex","BTCUSD",1732930443545,0.103266,96837.0,96836.0,0.09093192]
["bitfinex","BTCUSD",1732930447432,0.104131,96837.0,96836.0,0.09093192]
["bitfinex","BTCUSD",1732930448588,0.104131,96837.0,96836.0,0.002]
["bitfinex","BTCUSD",1732930448797,0.104131,96837.0,96836.0,0.09082349]
["bitfinex","BTCUSD",1732930449778,0.104131,96837.0,96836.0,0.09081321]
["bitfinex","BTCUSD",1732930449991,0.104131,96837.0,96836.0,0.05219874]
["bitfinex","BTCUSD",1732930450181,0.104131,96837.0,96836.0,0.09081316]
["bitfinex","BTCUSD",1732930450430,0.000865,96837.0,96836.0,0.09081316]
["bitfinex","BTCUSD",1732930450667,0.104131,96837.0,96836.0,0.09081316]
["bitfinex","BTCUSD",1732930451008,0.000865,96837.0,96836.0,0.09081316]
["bitfinex","BTCUSD",1732930452982,0.000865,96837.0,96836.0,0.22497169]
["bitfinex","BTCUSD",1732930453610,0.000865,96837.0,96836.0,0.19408016]
["bitfinex","BTCUSD",1732930453828,0.000865,96837.0,96836.0,0.12457421]
["bitfinex","BTCUSD",1732930454043,0.000865,96837.0,96836.0,0.19403818]
["bitfinex","BTCUSD",1732930454517,0.000865,96837.0,96836.0,0.09077118]
["bitfinex","BTCUSD",1732930454707,0.000865,96837.0,96836.0,0.19403818]
["bitfinex","BTCUSD",1732930455144,0.000865,96837.0,96836.0,0.21661639]
["bitfinex","BTCUSD",1732930455360,0.000865,96837.0,96836.0,0.31988339]
["bitfinex","BTCUSD",1732930457338,0.000865,96837.0,96836.0,0.09077118]
["bitfinex","BTCUSD",1732930457968,0.104131,96837.0,96836.0,0.09077118]
["bitfinex","BTCUSD",1732930458403,0.000865,96837.0,96836.0,0.09077118]
["bitfinex","BTCUSD",1732930459568,0.104131,96837.0,96836.0,0.09077118]
["bitfinex","BTCUSD",1732930459793,0.104131,96837.0,96836.0,0.09078356]
["bitfinex","BTCUSD",1732930460205,0.104131,96837.0,96836.0,0.12166643]
["bitfinex","BTCUSD",1732930460423,0.104131,96837.0,96836.0,0.12167031]
["bitfinex","BTCUSD",1732930461043,0.104131,96837.0,96836.0,0.09078356]
["bitfinex","BTCUSD",1732930461931,0.000865,96837.0,96836.0,0.12167574]
["bitfinex","BTCUSD",1732930462139,0.000865,96837.0,96836.0,0.09078356]
["bitfinex","BTCUSD",1732930462378,0.000865,96837.0,96836.0,0.19405056]
["bitfinex","BTCUSD",1732930463463,0.230231,96837.0,96836.0,0.09078356]
["bitfinex","BTCUSD",1732930464122,0.230231,96837.0,96836.0,0.02130077]
["bitfinex","BTCUSD",1732930464984,0.230231,96837.0,96836.0,0.02030077]
["bitfinex","BTCUSD",1732930465907,0.230231,96837.0,96836.0,0.01930077]
["bitfinex","BTCUSD",1732930466138,0.230231,96837.0,96817.0,0.0027293]
["bitfinex","BTCUSD",1732930466139,0.103286,96818.0,96817.0,0.0027293]
["bitfinex","BTCUSD",1732930466373,0.103286,96818.0,96817.0,0.03364179]
["bitfinex","BTCUSD",1732930466604,0.103286,96818.0,96817.0,0.03264249]
["bitfinex","BTCUSD",1732930468139,0.105286,96818.0,96817.0,0.03264249]
["bitfinex","BTCUSD",1732930468324,0.002,96818.0,96817.0,0.1584877]
["bitfinex","BTCUSD",1732930468534,0.002,96818.0,96817.0,0.2617747]
["bitfinex","BTCUSD",1732930468745,0.004,96818.0,96817.0,0.2627747]
["bitfinex","BTCUSD",1732930468878,0.004,96818.0,96817.0,0.2617747]
["bitfinex","BTCUSD",1732930469097,0.002,96818.0,96817.0,0.2617747]
["bitfinex","BTCUSD",1732930469315,0.206547,96830.0,96818.0,0.126285]
["bitfinex","BTCUSD",1732930469544,0.01166179,96842.0,96820.0,0.03090878]
["bitfinex","BTCUSD",1732930469545,0.00059926,96842.0,96820.0,0.03090878]
["bitfinex","BTCUSD",1732930469776,0.00059926,96842.0,96819.0,0.03090878]
["bitfinex","BTCUSD",1732930469777,0.206525,96841.0,96821.0,0.13375399]
["bitfinex","BTCUSD",1732930470023,0.103277,96827.0,96822.0,0.03090878]
["bitfinex","BTCUSD",1732930470231,0.309825,96829.0,96823.0,0.03090878]
["bitfinex","BTCUSD",1732930470442,0.206545,96832.0,96824.0,0.03090878]
["bitfinex","BTCUSD",1732930470667,0.103273,96830.0,96829.0,0.03090679]
["bitfinex","BTCUSD",1732930470887,0.206534,96836.0,96829.0,0.03090878]
["bitfinex","BTCUSD",1732930471104,0.206528,96839.0,96830.0,0.06181537]
["bitfinex","BTCUSD",1732930471316,0.104131,96837.0,96836.0,0.03090659]
["bitfinex","BTCUSD",1732930471519,0.104131,96837.0,96836.0,0.06181537]
["bitfinex","BTCUSD",1732930472380,0.106131,96837.0,96836.0,0.06181537]
["bitfinex","BTCUSD",1732930472586,0.104131,96837.0,96836.0,0.06181537]
["bitfinex","BTCUSD",1732930472799,0.000865,96837.0,96836.0,0.22911221]
["bitfinex","BTCUSD",1732930473024,0.000865,96837.0,96836.0,0.26001652]
["bitfinex","BTCUSD",1732930473249,0.001865,96837.0,96836.0,0.26001652]
["bitfinex","BTCUSD",1732930473717,0.000865,96837.0,96836.0,0.26001652]
["bitfinex","BTCUSD",1732930473952,0.000865,96837.0,96836.0,0.29863763]
["bitfinex","BTCUSD",1732930474185,0.000865,96837.0,96836.0,0.29963763]
["bitfinex","BTCUSD",1732930474608,0.000865,96837.0,96836.0,0.29863763]
["bitfinex","BTCUSD",1732930474828,0.000865,96837.0,96836.0,0.30363763]
["bitfinex","BTCUSD",1732930475042,0.000865,96837.0,96836.0,0.30563763]
["bitfinex","BTCUSD",1732930475502,0.000865,96837.0,96836.0,0.31463763]
["bitfinex","BTCUSD",1732930475722,0.00059926,96842.0,96841.0,0.126262]
["bitfinex","BTCUSD",1732930475940,0.00059926,96842.0,96841.0,0.29863263]
["bitfinex","BTCUSD",1732930476137,0.00059926,96842.0,96841.0,0.26001152]
["bitfinex","BTCUSD",1732930476383,0.00059926,96842.0,96841.0,0.29860021]
["bitfinex","BTCUSD",1732930477257,0.00059926,96842.0,96841.0,0.30260021]
["bitfinex","BTCUSD",1732930477993,0.00059926,96842.0,96841.0,0.32189559]
["bitfinex","BTCUSD",1732930478453,0.00059926,96842.0,96841.0,0.32789559]
["bitfinex","BTCUSD",1732930478926,0.00059926,96842.0,96841.0,0.52409559]
["bitfinex","BTCUSD",1732930480932,0.00059926,96842.0,96841.0,0.60649559]
["bitfinex","BTCUSD",1732930482215,0.00059926,96842.0,96841.0,0.62649559]
["bitfinex","BTCUSD",1732930482844,0.00059926,96842.0,96841.0,0.62235539]
["bitfinex","BTCUSD",1732930483116,0.00059926,96842.0,96841.0,0.62635539]
["bitfinex","BTCUSD",1732930483545,0.00059926,96842.0,96841.0,0.62235539]
["bitfinex","BTCUSD",1732930484048,0.00059926,96842.0,96841.0,0.62335539]
["bitfinex","BTCUSD",1732930484049,0.00659926,96842.0,96841.0,0.62335539]
["bitfinex","BTCUSD",1732930484469,0.00659926,96842.0,96841.0,0.61735539]
["bitfinex","BTCUSD",1732930484697,0.00659926,96842.0,96841.0,0.61835539]
["bitfinex","BTCUSD",1732930484902,0.00759926,96842.0,96841.0,0.61835539]
["bitfinex","BTCUSD",1732930486168,0.00759926,96842.0,96841.0,0.61826788]
["bitfinex","BTCUSD",1732930488854,0.00759926,96842.0,96841.0,2.12626788]
["bitfinex","BTCUSD",1732930489490,0.0008653,96855.0,96850.0,0.296252]
["bitfinex","BTCUSD",1732930489705,0.00092539,96851.0,96850.0,0.39909721]
["bitfinex","BTCUSD",1732930490352,0.00092539,96851.0,96850.0,0.48756464]
["bitfinex","BTCUSD",1732930490572,0.00092539,96851.0,96850.0,0.49456464]
["bitfinex","BTCUSD",1732930490977,0.0008653,96855.0,96854.0,0.296248]
["bitfinex","BTCUSD",1732930491183,0.0008653,96855.0,96854.0,0.48756064]
["bitfinex","BTCUSD",1732930492248,0.0008653,96855.0,96854.0,0.47756064]
["bitfinex","BTCUSD",1732930492489,0.0008653,96855.0,96854.0,0.48656064]
["bitfinex","BTCUSD",1732930492977,0.0008653,96855.0,96854.0,0.44355731]
["bitfinex","BTCUSD",1732930493236,0.0008653,96855.0,96854.0,0.49352975]
["bitfinex","BTCUSD",1732930496042,0.0008653,96855.0,96854.0,0.50435853]
["bitfinex","BTCUSD",1732930496478,0.0008653,96855.0,96854.0,0.41592199]
["bitfinex","BTCUSD",1732930496697,0.0008653,96855.0,96854.0,0.50442709]
["bitfinex","BTCUSD",1732930497985,0.0008653,96855.0,96854.0,0.49442709]
["bitfinex","BTCUSD",1732930498229,0.1800123,96855.0,96854.0,0.1045051]
["bitfinex","BTCUSD",1732930498910,0.1800123,96855.0,96854.0,0.06602462]
["bitfinex","BTCUSD",1732930499601,0.1800123,96855.0,96854.0,0.05902462]
["bitfinex","BTCUSD",1732930499816,0.18229667,96855.0,96854.0,0.04085165]
["bitfinex","BTCUSD",1732930500034,0.18229667,96855.0,96854.0,0.06013393]
["bitfinex","BTCUSD",1732930500279,0.18229667,96855.0,96854.0,0.05013393]
["bitfinex","BTCUSD",1732930500534,0.18229667,96855.0,96854.0,0.05014901]
["bitfinex","BTCUSD",1732930500744,0.18229667,96855.0,96854.0,0.05214901]
["bitfinex","BTCUSD",1732930500953,0.18229667,96855.0,96854.0,0.05114901]
["bitfinex","BTCUSD",1732930501159,0.18229667,96855.0,96854.0,0.0511492]
["bitfinex","BTCUSD",1732930501389,0.18229667,96855.0,96854.0,0.0521492]
["bitfinex","BTCUSD",1732930501636,0.18229667,96855.0,96854.0,0.02128228]
["bitfinex","BTCUSD",1732930502265,0.18229667,96855.0,96854.0,0.02129648]
["bitfinex","BTCUSD",1732930502518,0.1800123,96855.0,96854.0,0.02129648]
["bitfinex","BTCUSD",1732930502752,0.1800123,96855.0,96854.0,0.05218067]
["bitfinex","BTCUSD",1732930502963,0.0767653,96855.0,96854.0,0.05218067]
["bitfinex","BTCUSD",1732930503174,0.1041123,96855.0,96854.0,0.08977483]
["bitfinex","BTCUSD",1732930503405,0.0008653,96855.0,96854.0,0.08976645]
["bitfinex","BTCUSD",1732930503622,0.0008653,96855.0,96854.0,0.31885966]
["bitfinex","BTCUSD",1732930504320,0.0008653,96855.0,96854.0,0.46885966]
["bitfinex","BTCUSD",1732930504561,0.0008653,96855.0,96854.0,0.46785966]
["bitfinex","BTCUSD",1732930505194,0.0008653,96855.0,96854.0,0.47385966]
["bitfinex","BTCUSD",1732930505402,0.0008653,96855.0,96854.0,0.46785966]
["bitfinex","BTCUSD",1732930505843,0.0008652,96862.0,96861.0,0.12624]
["bitfinex","BTCUSD",1732930506055,0.0008652,96862.0,96861.0,0.31785166]
["bitfinex","BTCUSD",1732930507394,0.0008652,96862.0,96861.0,0.32485166]
["bitfinex","BTCUSD",1732930507602,0.0008652,96862.0,96861.0,0.32885166]
["bitfinex","BTCUSD",1732930510275,0.0017312,96878.0,96877.0,0.368523]
["bitfinex","BTCUSD",1732930510558,0.0017312,96878.0,96877.0,0.56013466]
["bitfinex","BTCUSD",1732930511658,0.0017312,96878.0,96877.0,0.56113466]
["bitfinex","BTCUSD",1732930512310,0.0017312,96878.0,96877.0,0.57113466]
["bitfinex","BTCUSD",1732930512985,0.0017312,96878.0,96877.0,0.58211846]
["bitfinex","BTCUSD",1732930513197,0.0017312,96878.0,96877.0,0.58311846]
["bitfinex","BTCUSD",1732930515849,0.0017312,96878.0,96877.0,0.62971846]
["bitfinex","BTCUSD",1732930516068,0.0017312,96878.0,96877.0,0.65640252]
["bitfinex","BTCUSD",1732930516696,0.0017312,96878.0,96877.0,0.62971846]
["bitfinex","BTCUSD",1732930520048,0.0002,96889.0,96888.0,0.123211]
["bitfinex","BTCUSD",1732930520269,0.0002,96889.0,96888.0,0.48782266]
["bitfinex","BTCUSD",1732930520685,0.0008654,96904.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732930520878,0.0008654,96904.0,96903.0,0.44480666]
["bitfinex","BTCUSD",1732930521290,0.10423913,96904.0,96903.0,0.08876645]
["bitfinex","BTCUSD",1732930521530,0.23053913,96904.0,96903.0,0.08876645]
["bitfinex","BTCUSD",1732930522215,0.23053913,96904.0,96903.0,0.01929705]
["bitfinex","BTCUSD",1732930522617,0.103195,96903.0,96902.0,0.004]
["bitfinex","BTCUSD",1732930523329,0.103195,96903.0,96902.0,0.04999582]
["bitfinex","BTCUSD",1732930523514,0.103195,96903.0,96902.0,0.08845414]
["bitfinex","BTCUSD",1732930523732,0.103195,96903.0,96902.0,0.03845832]
["bitfinex","BTCUSD",1732930524316,0.103195,96903.0,96902.0,0.04045832]
["bitfinex","BTCUSD",1732930524729,0.103195,96903.0,96902.0,0.12889067]
["bitfinex","BTCUSD",1732930525143,0.103195,96903.0,96902.0,0.13089067]
["bitfinex","BTCUSD",1732930526806,0.10547817,96903.0,96902.0,0.13089067]
["bitfinex","BTCUSD",1732930527060,0.103195,96903.0,96902.0,0.04245832]
["bitfinex","BTCUSD",1732930527274,0.10547828,96903.0,96902.0,0.04245832]
["bitfinex","BTCUSD",1732930527495,0.103195,96903.0,96902.0,0.04245832]
["bitfinex","BTCUSD",1732930527661,0.103195,96903.0,96902.0,0.04045832]
["bitfinex","BTCUSD",1732930527864,0.103195,96903.0,96902.0,0.03845832]
["bitfinex","BTCUSD",1732930528092,0.103195,96903.0,96902.0,0.04045832]
["bitfinex","BTCUSD",1732930528299,0.10547828,96903.0,96902.0,0.04045832]
["bitfinex","BTCUSD",1732930528468,0.10547828,96903.0,96902.0,0.03845832]
["bitfinex","BTCUSD",1732930529234,0.10547828,96903.0,96902.0,0.05768124]
["bitfinex","BTCUSD",1732930530581,0.103195,96903.0,96902.0,0.05768124]
["bitfinex","BTCUSD",1732930530756,0.103195,96903.0,96902.0,0.08845698]
["bitfinex","BTCUSD",1732930531013,0.103195,96903.0,96902.0,0.05768124]
["bitfinex","BTCUSD",1732930531398,0.103195,96903.0,96902.0,0.08848125]
["bitfinex","BTCUSD",1732930532416,0.103195,96903.0,96902.0,0.09048125]
["bitfinex","BTCUSD",1732930533047,0.103195,96903.0,96902.0,0.12902049]
["bitfinex","BTCUSD",1732930533302,0.103195,96903.0,96902.0,0.09048125]
["bitfinex","BTCUSD",1732930533456,0.00104513,96904.0,96902.0,0.23189159]
["bitfinex","BTCUSD",1732930533682,0.10424013,96904.0,96903.0,0.19143327]
["bitfinex","BTCUSD",1732930534058,0.00104513,96904.0,96903.0,0.29462827]
["bitfinex","BTCUSD",1732930534976,0.00104513,96904.0,96903.0,0.19143327]
["bitfinex","BTCUSD",1732930535200,0.10423913,96904.0,96903.0,0.19143327]
["bitfinex","BTCUSD",1732930535409,0.00650319,96904.0,96903.0,0.19143327]
["bitfinex","BTCUSD",1732930535607,0.00650319,96904.0,96903.0,0.19443327]
["bitfinex","BTCUSD",1732930535815,0.00454838,96904.0,96903.0,0.29762827]
["bitfinex","BTCUSD",1732930536045,0.0008653,96908.0,96903.0,0.29762827]
["bitfinex","BTCUSD",1732930536263,0.103192,96907.0,96904.0,0.08858806]
["bitfinex","BTCUSD",1732930536466,0.10774036,96907.0,96905.0,0.08858806]
["bitfinex","BTCUSD",1732930536689,0.10774036,96907.0,96906.0,0.08858806]
["bitfinex","BTCUSD",1732930537081,0.10774036,96907.0,96903.0,0.10602494]
["bitfinex","BTCUSD",1732930537318,0.00454836,96907.0,96906.0,0.06946231]
["bitfinex","BTCUSD",1732930537785,0.10773936,96907.0,96906.0,0.08875739]
["bitfinex","BTCUSD",1732930537979,0.10773936,96907.0,96906.0,0.09175739]
["bitfinex","BTCUSD",1732930538537,0.00454836,96907.0,96906.0,0.1946026]
["bitfinex","BTCUSD",1732930538959,0.0008653,96908.0,96906.0,0.1946026]
["bitfinex","BTCUSD",1732930539158,0.0008653,96908.0,96907.0,0.1916026]
["bitfinex","BTCUSD",1732930539369,0.0008653,96908.0,96907.0,0.2947936]
["bitfinex","BTCUSD",1732930540643,0.0008653,96908.0,96907.0,0.2967936]
["bitfinex","BTCUSD",1732930541951,0.0008653,96908.0,96907.0,0.2987936]
["bitfinex","BTCUSD",1732930543119,0.0008653,96908.0,96907.0,0.3217936]
["bitfinex","BTCUSD",1732930543562,0.0008653,96922.0,96907.0,0.2186026]
["bitfinex","BTCUSD",1732930543765,0.0008653,96922.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732930543981,0.0008653,96922.0,96913.0,0.24464572]
["bitfinex","BTCUSD",1732930544189,0.0008653,96922.0,96913.0,0.29484588]
["bitfinex","BTCUSD",1732930545248,0.0008653,96922.0,96913.0,0.32284588]
["bitfinex","BTCUSD",1732930546191,0.0008653,96922.0,96913.0,0.32984588]
["bitfinex","BTCUSD",1732930547291,0.207221,96920.0,96913.0,0.10081567]
["bitfinex","BTCUSD",1732930547452,0.1040493,96914.0,96913.0,0.10081567]
["bitfinex","BTCUSD",1732930547773,0.10864544,96914.0,96913.0,0.10081567]
["bitfinex","BTCUSD",1732930548827,0.15772832,96914.0,96913.0,0.10081567]
["bitfinex","BTCUSD",1732930549450,0.15763664,96914.0,96913.0,0.10081567]
["bitfinex","BTCUSD",1732930549874,0.15763664,96914.0,96913.0,0.09381567]
["bitfinex","BTCUSD",1732930550496,0.15763664,96914.0,96913.0,0.08881567]
["bitfinex","BTCUSD",1732930550702,0.15763664,96914.0,96913.0,0.08981567]
["bitfinex","BTCUSD",1732930550909,0.11083664,96914.0,96913.0,0.08981567]
["bitfinex","BTCUSD",1732930551922,0.00536976,96914.0,96913.0,0.29584588]
["bitfinex","BTCUSD",1732930552333,0.00077362,96914.0,96913.0,0.29584588]
["bitfinex","BTCUSD",1732930552552,0.206344,96926.0,96913.0,0.29584588]
["bitfinex","BTCUSD",1732930552553,0.0767,96943.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732930552784,0.103161,96936.0,96928.0,0.29482988]
["bitfinex","BTCUSD",1732930552971,0.10316,96937.0,96928.0,0.29482988]
["bitfinex","BTCUSD",1732930553211,0.103154,96942.0,96928.0,0.29482988]
["bitfinex","BTCUSD",1732930553409,0.206303,96945.0,96928.0,0.29482988]
["bitfinex","BTCUSD",1732930553836,0.206312,96941.0,96928.0,0.29482988]
["bitfinex","BTCUSD",1732930554032,0.103158,96939.0,96928.0,0.29482988]
["bitfinex","BTCUSD",1732930554606,0.103155,96942.0,96928.0,0.29482988]
["bitfinex","BTCUSD",1732930554850,0.103154,96943.0,96928.0,0.29482988]
["bitfinex","BTCUSD",1732930555057,0.103154,96942.0,96928.0,0.29682988]
["bitfinex","BTCUSD",1732930555266,0.206304,96945.0,96928.0,0.29682988]
["bitfinex","BTCUSD",1732930555471,0.00228232,96944.0,96928.0,0.29882988]
["bitfinex","BTCUSD",1732930555686,0.103157,96939.0,96928.0,0.29882988]
["bitfinex","BTCUSD",1732930555900,0.103158,96938.0,96928.0,0.29882988]
["bitfinex","BTCUSD",1732930556112,0.206311,96941.0,96928.0,0.29882988]
["bitfinex","BTCUSD",1732930557171,0.206311,96941.0,96928.0,0.29866384]
["bitfinex","BTCUSD",1732930557172,0.103161,96935.0,96928.0,0.29866384]
["bitfinex","BTCUSD",1732930557391,0.206319,96938.0,96928.0,0.09264963]
["bitfinex","BTCUSD",1732930557392,0.103368,96929.0,96928.0,0.09264963]
["bitfinex","BTCUSD",1732930557603,0.103368,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1732930557824,0.18469617,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1732930558286,0.18556157,96929.0,96928.0,0.02127345]
["bitfinex","BTCUSD",1732930558499,0.18556157,96929.0,96928.0,0.09165787]
["bitfinex","BTCUSD",1732930558712,0.18556157,96929.0,96928.0,0.09565787]
["bitfinex","BTCUSD",1732930559595,0.18556157,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1732930560216,0.08239357,96929.0,96915.0,0.206366]
["bitfinex","BTCUSD",1732930560420,0.08239357,96929.0,96916.0,0.35602621]
["bitfinex","BTCUSD",1732930560637,0.0777654,96929.0,96916.0,0.10284521]
["bitfinex","BTCUSD",1732930560871,0.206353,96922.0,96916.0,0.10284521]
["bitfinex","BTCUSD",1732930561115,0.103178,96920.0,96916.0,0.10284521]
["bitfinex","BTCUSD",1732930561332,0.103181,96917.0,96916.0,0.10284521]
["bitfinex","BTCUSD",1732930561741,0.10780916,96917.0,96916.0,0.10484521]
["bitfinex","BTCUSD",1732930561945,0.00462816,96917.0,96916.0,0.10484521]
["bitfinex","BTCUSD",1732930562159,0.00462816,96917.0,96916.0,0.20602721]
["bitfinex","BTCUSD",1732930562399,0.103181,96917.0,96916.0,0.10284521]
["bitfinex","BTCUSD",1732930562608,0.10780916,96917.0,96916.0,0.10684521]
["bitfinex","BTCUSD",1732930562849,0.00462816,96917.0,96916.0,0.10684521]
["bitfinex","BTCUSD",1732930563271,0.103181,96917.0,96916.0,0.12984521]
["bitfinex","BTCUSD",1732930563689,0.10781727,96917.0,96916.0,0.004]
["bitfinex","BTCUSD",1732930563922,0.10781727,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1732930564152,0.10781727,96917.0,96916.0,0.004]
["bitfinex","BTCUSD",1732930564574,0.00463627,96917.0,96916.0,0.13484521]
["bitfinex","BTCUSD",1732930564800,0.00463627,96917.0,96916.0,0.22902721]
["bitfinex","BTCUSD",1732930564999,0.206345,96925.0,96917.0,0.023]
["bitfinex","BTCUSD",1732930565227,0.0777654,96929.0,96919.0,0.023]
["bitfinex","BTCUSD",1732930565436,0.103177,96920.0,96919.0,0.023]
["bitfinex","BTCUSD",1732930565588,0.103177,96920.0,96916.0,0.023]
["bitfinex","BTCUSD",1732930565802,0.103177,96920.0,96916.0,0.027]
["bitfinex","BTCUSD",1732930565999,0.103178,96920.0,96916.0,0.027]
["bitfinex","BTCUSD",1732930566234,0.0777654,96929.0,96916.0,0.130181]
["bitfinex","BTCUSD",1732930566403,0.00463626,96919.0,96916.0,0.027]
["bitfinex","BTCUSD",1732930566606,0.103181,96917.0,96916.0,0.027]
["bitfinex","BTCUSD",1732930566830,0.10781727,96917.0,96916.0,0.027]
["bitfinex","BTCUSD",1732930567104,0.10781727,96917.0,96916.0,0.01]
["bitfinex","BTCUSD",1732930567311,0.10781727,96917.0,96916.0,0.006]
["bitfinex","BTCUSD",1732930567486,0.10781727,96917.0,96908.0,0.0017308]
["bitfinex","BTCUSD",1732930567487,0.103187,96911.0,96908.0,0.0017308]
["bitfinex","BTCUSD",1732930567766,0.103187,96911.0,96909.0,0.10284521]
["bitfinex","BTCUSD",1732930567979,0.10779114,96910.0,96909.0,0.10284521]
["bitfinex","BTCUSD",1732930568377,0.10779114,96910.0,96909.0,0.12584521]
["bitfinex","BTCUSD",1732930568778,0.00460314,96910.0,96909.0,0.12584521]
["bitfinex","BTCUSD",1732930568979,0.00460314,96910.0,96909.0,0.13084521]
["bitfinex","BTCUSD",1732930569189,0.00460314,96910.0,96909.0,0.13484521]
["bitfinex","BTCUSD",1732930569368,0.00460314,96910.0,96909.0,0.25447976]
["bitfinex","BTCUSD",1732930569576,0.206372,96913.0,96909.0,0.25447976]
["bitfinex","BTCUSD",1732930569577,0.206354,96921.0,96910.0,0.023]
["bitfinex","BTCUSD",1732930569768,0.103187,96911.0,96910.0,0.023]
["bitfinex","BTCUSD",1732930569985,0.206365,96916.0,96910.0,0.11176165]
["bitfinex","BTCUSD",1732930570197,0.103187,96911.0,96910.0,0.023]
["bitfinex","BTCUSD",1732930570406,0.103187,96911.0,96910.0,0.11175921]
["bitfinex","BTCUSD",1732930570773,0.103187,96911.0,96910.0,0.11275921]
["bitfinex","BTCUSD",1732930571073,0.206347,96924.0,96910.0,0.11775665]
["bitfinex","BTCUSD",1732930571285,0.103187,96911.0,96910.0,0.028]
["bitfinex","BTCUSD",1732930571462,0.103187,96911.0,96910.0,0.1197593]
["bitfinex","BTCUSD",1732930571900,0.103187,96911.0,96910.0,0.1147593]
["bitfinex","BTCUSD",1732930572109,0.103187,96911.0,96910.0,0.1117593]
["bitfinex","BTCUSD",1732930573945,0.103187,96911.0,96910.0,0.1197593]
["bitfinex","BTCUSD",1732930576613,0.103187,96911.0,96910.0,0.0967593]
["bitfinex","BTCUSD",1732930576844,0.185887,96911.0,96910.0,0.0967593]
["bitfinex","BTCUSD",1732930577303,0.206363,96917.0,96910.0,0.0967593]
["bitfinex","BTCUSD",1732930577556,0.103187,96911.0,96910.0,0.06587786]
["bitfinex","BTCUSD",1732930577768,0.103187,96911.0,96910.0,0.03886444]
["bitfinex","BTCUSD",1732930577917,0.103187,96911.0,96910.0,0.09673485]
["bitfinex","BTCUSD",1732930578123,0.103187,96911.0,96910.0,0.09173485]
["bitfinex","BTCUSD",1732930578327,0.103185,96913.0,96910.0,0.08873485]
["bitfinex","BTCUSD",1732930578529,0.103186,96912.0,96911.0,0.08873485]
["bitfinex","BTCUSD",1732930580898,0.103186,96912.0,96911.0,0.09273485]
["bitfinex","BTCUSD",1732930581098,0.103186,96912.0,96911.0,0.09573485]
["bitfinex","BTCUSD",1732930581595,0.10777412,96912.0,96911.0,0.09573485]
["bitfinex","BTCUSD",1732930582032,0.00458812,96912.0,96911.0,0.11873485]
["bitfinex","BTCUSD",1732930582460,0.00228293,96920.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732930582689,0.00228293,96920.0,96913.0,0.05787041]
["bitfinex","BTCUSD",1732930582923,0.00314823,96920.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732930583135,0.206357,96919.0,96916.0,0.08873485]
["bitfinex","BTCUSD",1732930583341,0.103181,96917.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732930583575,0.103181,96917.0,96914.0,0.088759]
["bitfinex","BTCUSD",1732930583830,0.103181,96917.0,96915.0,0.088759]
["bitfinex","BTCUSD",1732930584061,0.103181,96917.0,96916.0,0.088759]
["bitfinex","BTCUSD",1732930584520,0.103181,96917.0,96916.0,0.08877408]
["bitfinex","BTCUSD",1732930586177,0.412721,96917.0,96916.0,0.08877408]
["bitfinex","BTCUSD",1732930586587,0.412721,96917.0,96916.0,0.09277408]
["bitfinex","BTCUSD",1732930586807,0.412721,96917.0,96916.0,0.09877408]
["bitfinex","BTCUSD",1732930587238,0.30954,96917.0,96916.0,0.09877408]
["bitfinex","BTCUSD",1732930587388,0.30954,96917.0,96916.0,0.32780129]
["bitfinex","BTCUSD",1732930587655,0.26308155,96917.0,96916.0,0.32780129]
["bitfinex","BTCUSD",1732930588433,0.26308155,96917.0,96916.0,0.29692335]
["bitfinex","BTCUSD",1732930588746,0.26308155,96917.0,96916.0,0.25836205]
["bitfinex","BTCUSD",1732930588973,0.26308155,96917.0,96916.0,0.29703174]
["bitfinex","BTCUSD",1732930589180,0.26308155,96917.0,96916.0,0.32796749]
["bitfinex","BTCUSD",1732930589403,0.26308155,96917.0,96916.0,0.32396749]
["bitfinex","BTCUSD",1732930589610,0.26308155,96917.0,96916.0,0.32196749]
["bitfinex","BTCUSD",1732930589921,0.26308155,96917.0,96916.0,0.32896749]
["bitfinex","BTCUSD",1732930590137,0.26308155,96917.0,96916.0,0.59576749]
["bitfinex","BTCUSD",1732930590348,0.26308155,96917.0,96916.0,0.6027329]
["bitfinex","BTCUSD",1732930590349,0.19856472,96917.0,96916.0,0.6027329]
["bitfinex","BTCUSD",1732930590579,0.19856472,96917.0,96916.0,0.6177329]
["bitfinex","BTCUSD",1732930590803,0.19856472,96917.0,96916.0,0.6107329]
["bitfinex","BTCUSD",1732930591024,0.19856472,96917.0,96916.0,0.6147329]
["bitfinex","BTCUSD",1732930591259,0.19856472,96917.0,96916.0,0.6207329]
["bitfinex","BTCUSD",1732930591495,0.19856472,96917.0,96916.0,0.6117329]
["bitfinex","BTCUSD",1732930592449,0.19856472,96917.0,96916.0,0.6057329]
["bitfinex","BTCUSD",1732930592676,0.19856472,96917.0,96916.0,0.60560955]
["bitfinex","BTCUSD",1732930592865,0.19856472,96917.0,96916.0,0.62160955]
["bitfinex","BTCUSD",1732930593129,0.19856472,96917.0,96916.0,0.32480955]
["bitfinex","BTCUSD",1732930593340,0.20320893,96917.0,96916.0,0.09578234]
["bitfinex","BTCUSD",1732930593553,0.20320893,96917.0,96916.0,0.10478234]
["bitfinex","BTCUSD",1732930593807,0.20320893,96917.0,96916.0,0.20796434]
["bitfinex","BTCUSD",1732930594268,0.20320893,96917.0,96916.0,0.19196434]
["bitfinex","BTCUSD",1732930594494,0.20320893,96917.0,96916.0,0.19596434]
["bitfinex","BTCUSD",1732930594739,0.20320893,96917.0,96916.0,0.20296434]
["bitfinex","BTCUSD",1732930595419,0.20320893,96917.0,96916.0,0.32880955]
["bitfinex","BTCUSD",1732930595874,0.19856472,96917.0,96916.0,0.32480955]
["bitfinex","BTCUSD",1732930596114,0.19856472,96917.0,96916.0,0.09051314]
["bitfinex","BTCUSD",1732930596323,0.30725544,96917.0,96916.0,0.09951314]
["bitfinex","BTCUSD",1732930596541,0.30725544,96917.0,96916.0,0.09751314]
["bitfinex","BTCUSD",1732930596959,0.30725544,96917.0,96916.0,0.09851314]
["bitfinex","BTCUSD",1732930597168,0.30725544,96917.0,96916.0,0.09051314]
["bitfinex","BTCUSD",1732930597408,0.30725544,96917.0,96916.0,0.09451314]
["bitfinex","BTCUSD",1732930597614,0.30725544,96917.0,96916.0,0.09851314]
["bitfinex","BTCUSD",1732930597875,0.30725544,96917.0,96916.0,0.09451314]
["bitfinex","BTCUSD",1732930598082,0.30725544,96917.0,96916.0,0.12540138]
["bitfinex","BTCUSD",1732930598292,0.30725544,96917.0,96916.0,0.09451314]
["bitfinex","BTCUSD",1732930598717,0.30725544,96917.0,96916.0,0.09051314]
["bitfinex","BTCUSD",1732930598957,0.30725544,96917.0,96916.0,0.09251314]
["bitfinex","BTCUSD",1732930599878,0.30725544,96917.0,96916.0,0.09551314]
["bitfinex","BTCUSD",1732930600533,0.30725544,96917.0,96916.0,0.12640138]
["bitfinex","BTCUSD",1732930600741,0.30725544,96917.0,96916.0,0.09551314]
["bitfinex","BTCUSD",1732930602028,0.30725544,96917.0,96916.0,0.0067308]
["bitfinex","BTCUSD",1732930602251,0.30725544,96917.0,96916.0,0.09553377]
["bitfinex","BTCUSD",1732930602904,0.30725544,96917.0,96916.0,0.12642176]
["bitfinex","BTCUSD",1732930603170,0.30725544,96917.0,96916.0,0.12442176]
["bitfinex","BTCUSD",1732930603396,0.30725544,96917.0,96916.0,0.09553377]
["bitfinex","BTCUSD",1732930603621,0.30725544,96917.0,96916.0,0.09253377]
["bitfinex","BTCUSD",1732930604071,0.30725544,96917.0,96916.0,0.09553377]
["bitfinex","BTCUSD",1732930604691,0.30725544,96917.0,96916.0,0.12442176]
["bitfinex","BTCUSD",1732930605089,0.30725544,96917.0,96916.0,0.12742176]
["bitfinex","BTCUSD",1732930607747,0.30725544,96917.0,96916.0,0.09653377]
["bitfinex","BTCUSD",1732930608380,0.30261112,96917.0,96916.0,0.09653377]
["bitfinex","BTCUSD",1732930608983,0.30261112,96917.0,96916.0,0.0965282]
["bitfinex","BTCUSD",1732930612340,0.30261112,96917.0,96916.0,0.09652451]
["bitfinex","BTCUSD",1732930613379,0.19943012,96917.0,96916.0,0.11952451]
["bitfinex","BTCUSD",1732930613596,0.19943012,96917.0,96916.0,0.22270651]
["bitfinex","BTCUSD",1732930613795,0.19943012,96917.0,96916.0,0.19970651]
["bitfinex","BTCUSD",1732930614254,0.19943012,96917.0,96916.0,0.19370651]
["bitfinex","BTCUSD",1732930614485,0.19943012,96917.0,96916.0,0.19670651]
["bitfinex","BTCUSD",1732930614746,0.19943012,96917.0,96916.0,0.19970651]
["bitfinex","BTCUSD",1732930614969,0.19943012,96917.0,96916.0,0.19670651]
["bitfinex","BTCUSD",1732930615203,0.19943012,96917.0,96916.0,0.1079128]
["bitfinex","BTCUSD",1732930615391,0.19943012,96917.0,96916.0,0.19370191]
["bitfinex","BTCUSD",1732930615664,0.19943012,96917.0,96916.0,0.24636197]
["bitfinex","BTCUSD",1732930615894,0.19943012,96917.0,96916.0,0.30354727]
["bitfinex","BTCUSD",1732930618894,0.19943012,96917.0,96916.0,0.30054727]
["bitfinex","BTCUSD",1732930619068,0.19943012,96917.0,96916.0,0.29954483]
["bitfinex","BTCUSD",1732930619276,0.19943012,96917.0,96916.0,0.38833165]
["bitfinex","BTCUSD",1732930620223,0.19943012,96917.0,96916.0,0.28214965]
["bitfinex","BTCUSD",1732930620445,0.30261112,96917.0,96916.0,0.29014965]
["bitfinex","BTCUSD",1732930620668,0.19943012,96917.0,96916.0,0.29514965]
["bitfinex","BTCUSD",1732930620903,0.30261112,96917.0,96916.0,0.29514965]
["bitfinex","BTCUSD",1732930622456,0.19943012,96917.0,96916.0,0.29514965]
["bitfinex","BTCUSD",1732930622905,0.30261112,96917.0,96916.0,0.29514965]
["bitfinex","BTCUSD",1732930624132,0.19943012,96917.0,96916.0,0.29514965]
["bitfinex","BTCUSD",1732930624346,0.19916826,96917.0,96916.0,0.29514965]
["bitfinex","BTCUSD",1732930627204,0.19916826,96917.0,96916.0,0.48103165]
["bitfinex","BTCUSD",1732930627462,0.1527102,96917.0,96916.0,0.50403165]
["bitfinex","BTCUSD",1732930627640,0.1527102,96917.0,96916.0,0.31814965]
["bitfinex","BTCUSD",1732930627853,0.2558912,96917.0,96916.0,0.19230444]
["bitfinex","BTCUSD",1732930628056,0.2558912,96917.0,96916.0,0.18730444]
["bitfinex","BTCUSD",1732930628256,0.2558912,96917.0,96916.0,0.18430444]
["bitfinex","BTCUSD",1732930628479,0.2558912,96917.0,96916.0,0.19230444]
["bitfinex","BTCUSD",1732930628906,0.2558912,96917.0,96916.0,0.10351762]
["bitfinex","BTCUSD",1732930629783,0.2558912,96917.0,96916.0,0.09051762]
["bitfinex","BTCUSD",1732930630023,0.2558912,96917.0,96916.0,0.10351762]
["bitfinex","BTCUSD",1732930630253,0.2558912,96917.0,96916.0,0.09551762]
["bitfinex","BTCUSD",1732930630462,0.2558912,96917.0,96916.0,0.09051762]
["bitfinex","BTCUSD",1732930630696,0.2558912,96917.0,96916.0,0.09851762]
["bitfinex","BTCUSD",1732930630987,0.2558912,96917.0,96916.0,0.10351762]
["bitfinex","BTCUSD",1732930631211,0.3011912,96917.0,96916.0,0.10351762]
["bitfinex","BTCUSD",1732930631862,0.3011912,96917.0,96916.0,0.09851762]
["bitfinex","BTCUSD",1732930632954,0.3011912,96917.0,96916.0,0.10051762]
["bitfinex","BTCUSD",1732930633174,0.3011912,96917.0,96916.0,0.09051762]
["bitfinex","BTCUSD",1732930633860,0.3011912,96917.0,96916.0,0.09065046]
["bitfinex","BTCUSD",1732930638426,0.3011912,96917.0,96916.0,0.09032338]
["bitfinex","BTCUSD",1732930638908,0.3011912,96917.0,96916.0,0.12113821]
["bitfinex","BTCUSD",1732930639540,0.2558912,96917.0,96916.0,0.0017308]
["bitfinex","BTCUSD",1732930639755,0.2558912,96917.0,96916.0,0.09031857]
["bitfinex","BTCUSD",1732930640190,0.2558912,96917.0,96916.0,0.12113173]
["bitfinex","BTCUSD",1732930640399,0.2558912,96917.0,96916.0,0.09031857]
["bitfinex","BTCUSD",1732930643021,0.2558912,96917.0,96916.0,0.12113015]
["bitfinex","BTCUSD",1732930643232,0.2558912,96917.0,96916.0,0.12213015]
["bitfinex","BTCUSD",1732930643968,0.2558912,96917.0,96916.0,0.09131857]
["bitfinex","BTCUSD",1732930648346,0.2558912,96917.0,96916.0,0.09031857]
["bitfinex","BTCUSD",1732930649777,0.2558912,96917.0,96916.0,0.09033002]
["bitfinex","BTCUSD",1732930650177,0.2558912,96917.0,96916.0,0.05180861]
["bitfinex","BTCUSD",1732930651012,0.2558912,96917.0,96916.0,0.03254792]
["bitfinex","BTCUSD",1732930651217,0.2558912,96917.0,96916.0,0.0017308]
["bitfinex","BTCUSD",1732930652183,0.4058912,96917.0,96916.0,0.0017308]
["bitfinex","BTCUSD",1732930653920,0.4058912,96917.0,96916.0,0.09034428]
["bitfinex","BTCUSD",1732930658085,0.2558912,96917.0,96916.0,0.09034428]
["bitfinex","BTCUSD",1732930660378,0.2558912,96917.0,96916.0,0.09134428]
["bitfinex","BTCUSD",1732930660808,0.2558912,96917.0,96916.0,0.09234428]
["bitfinex","BTCUSD",1732930662069,0.2558912,96917.0,96916.0,0.09434428]
["bitfinex","BTCUSD",1732930663196,0.2558912,96917.0,96916.0,0.09437936]
["bitfinex","BTCUSD",1732930663960,0.1527102,96917.0,96916.0,0.09437936]
["bitfinex","BTCUSD",1732930664209,0.1527102,96917.0,96916.0,0.19722457]
["bitfinex","BTCUSD",1732930664601,0.2558912,96917.0,96916.0,0.19722457]
["bitfinex","BTCUSD",1732930665178,0.25570202,96917.0,96916.0,0.19722457]
["bitfinex","BTCUSD",1732930665391,0.15252102,96917.0,96916.0,0.19722457]
["bitfinex","BTCUSD",1732930665618,0.15252102,96917.0,96916.0,0.19522457]
["bitfinex","BTCUSD",1732930665802,0.15252102,96917.0,96916.0,0.19722457]
["bitfinex","BTCUSD",1732930666003,0.25570202,96917.0,96916.0,0.19722457]
["bitfinex","BTCUSD",1732930666174,0.15252102,96917.0,96916.0,0.19522457]
["bitfinex","BTCUSD",1732930666382,0.15252102,96917.0,96916.0,0.20222457]
["bitfinex","BTCUSD",1732930666591,0.15252102,96917.0,96916.0,0.11357601]
["bitfinex","BTCUSD",1732930666962,0.15252102,96917.0,96916.0,0.20017408]
["bitfinex","BTCUSD",1732930667155,0.25570202,96917.0,96916.0,0.20317408]
["bitfinex","BTCUSD",1732930669145,0.15252102,96917.0,96916.0,0.20317408]
["bitfinex","BTCUSD",1732930669279,0.25570202,96917.0,96916.0,0.20317408]
["bitfinex","BTCUSD",1732930669489,0.25570202,96917.0,96916.0,0.20314077]
["bitfinex","BTCUSD",1732930669885,0.25570202,96917.0,96916.0,0.10029556]
["bitfinex","BTCUSD",1732930670331,0.15252102,96917.0,96916.0,0.10029556]
["bitfinex","BTCUSD",1732930670991,0.15252102,96917.0,96916.0,0.20347756]
["bitfinex","BTCUSD",1732930671207,0.15252102,96917.0,96916.0,0.10029556]
["bitfinex","BTCUSD",1732930671421,0.1060629,96917.0,96916.0,0.10029556]
["bitfinex","BTCUSD",1732930671652,0.1060629,96917.0,96916.0,0.11393934]
["bitfinex","BTCUSD",1732930672133,0.1060629,96917.0,96916.0,0.11093934]
["bitfinex","BTCUSD",1732930672346,0.1060629,96917.0,96916.0,0.21412134]
["bitfinex","BTCUSD",1732930672557,0.1060629,96917.0,96916.0,0.12193934]
["bitfinex","BTCUSD",1732930673229,0.1060629,96917.0,96916.0,0.22512134]
["bitfinex","BTCUSD",1732930674240,0.2092439,96917.0,96916.0,0.12193934]
["bitfinex","BTCUSD",1732930674651,0.2092439,96917.0,96916.0,0.10129556]
["bitfinex","BTCUSD",1732930674864,0.2092439,96917.0,96916.0,0.12493326]
["bitfinex","BTCUSD",1732930674865,0.4880269,96917.0,96916.0,0.12493326]
["bitfinex","BTCUSD",1732930675069,0.4857439,96917.0,96916.0,0.09429556]
["bitfinex","BTCUSD",1732930675272,0.49689505,96917.0,96916.0,0.10229556]
["bitfinex","BTCUSD",1732930675524,0.50151865,96917.0,96916.0,0.06378913]
["bitfinex","BTCUSD",1732930675966,0.50151865,96917.0,96916.0,0.05178913]
["bitfinex","BTCUSD",1732930676612,0.50151865,96917.0,96916.0,0.05678913]
["bitfinex","BTCUSD",1732930677065,0.50151865,96917.0,96916.0,0.05178913]
["bitfinex","BTCUSD",1732930680051,0.60436386,96917.0,96916.0,0.05178913]
["bitfinex","BTCUSD",1732930680189,0.60436386,96917.0,96916.0,0.0017308]
["bitfinex","BTCUSD",1732930680413,0.60436386,96917.0,96916.0,0.05148736]
["bitfinex","BTCUSD",1732930680741,0.60436386,96917.0,96916.0,0.02086793]
["bitfinex","BTCUSD",1732930681734,0.4435675,96917.0,96916.0,0.05148316]
["bitfinex","BTCUSD",1732930681909,0.2935675,96917.0,96916.0,0.05148316]
["bitfinex","BTCUSD",1732930682521,0.2935675,96917.0,96916.0,0.0017308]
["bitfinex","BTCUSD",1732930682788,0.2935675,96917.0,96916.0,0.0514771]
["bitfinex","BTCUSD",1732930684551,0.4435675,96917.0,96916.0,0.0514771]
["bitfinex","BTCUSD",1732930686052,0.54641271,96917.0,96916.0,0.0514771]
["bitfinex","BTCUSD",1732930686274,0.59181271,96917.0,96916.0,0.0514771]
["bitfinex","BTCUSD",1732930688206,0.59181271,96917.0,96916.0,0.02086398]
["bitfinex","BTCUSD",1732930689651,0.59181271,96917.0,96916.0,0.0017308]
["bitfinex","BTCUSD",1732930689855,0.59181271,96917.0,96916.0,0.02085581]
["bitfinex","BTCUSD",1732930690083,0.273187,96911.0,96910.0,0.0017306]
["bitfinex","BTCUSD",1732930690210,0.56012971,96911.0,96910.0,0.0017306]
["bitfinex","BTCUSD",1732930690423,0.61306737,96911.0,96910.0,0.0017306]
["bitfinex","BTCUSD",1732930692042,0.61406737,96911.0,96910.0,0.0027306]
["bitfinex","BTCUSD",1732930696555,0.60406737,96911.0,96910.0,0.0027306]
["bitfinex","BTCUSD",1732930696760,0.61406737,96911.0,96910.0,0.0027306]
["bitfinex","BTCUSD",1732930698694,0.54566737,96911.0,96910.0,0.0027306]
["bitfinex","BTCUSD",1732930698911,0.46676737,96911.0,96910.0,0.0027306]
["bitfinex","BTCUSD",1732930699648,0.31222971,96911.0,96910.0,0.0027306]
["bitfinex","BTCUSD",1732930699855,0.31222971,96911.0,96910.0,0.0017306]
["bitfinex","BTCUSD",1732930699856,0.31122971,96911.0,96910.0,0.0017306]
["bitfinex","BTCUSD",1732930700072,0.31222971,96911.0,96910.0,0.0027306]
["bitfinex","BTCUSD",1732930701525,0.31222971,96911.0,96910.0,0.0017306]
["bitfinex","BTCUSD",1732930701526,0.31122971,96911.0,96910.0,0.0017306]
["bitfinex","BTCUSD",1732930701949,0.31222971,96911.0,96910.0,0.0017306]
["bitfinex","BTCUSD",1732930702178,0.31222971,96911.0,96910.0,0.02083814]
["bitfinex","BTCUSD",1732930702585,0.31222971,96911.0,96910.0,0.05142182]
["bitfinex","BTCUSD",1732930704565,0.2093845,96911.0,96910.0,0.05142182]
["bitfinex","BTCUSD",1732930704754,0.2093845,96911.0,96910.0,0.08969335]
["bitfinex","BTCUSD",1732930705116,0.31451291,96911.0,96910.0,0.08969335]
["bitfinex","BTCUSD",1732930705322,0.60057971,96911.0,96910.0,0.08969335]
["bitfinex","BTCUSD",1732930705589,0.60957971,96911.0,96910.0,8.2e-07]
["bitfinex","BTCUSD",1732930705752,0.402294,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930705906,0.61033671,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930708204,0.61633671,96904.0,96903.0,0.00117973]
["bitfinex","BTCUSD",1732930708421,0.1111975,96904.0,96903.0,0.00117973]
["bitfinex","BTCUSD",1732930708682,0.2143915,96904.0,96903.0,0.00117973]
["bitfinex","BTCUSD",1732930709552,0.2083915,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930709806,0.21967507,96904.0,96903.0,0.00117973]
["bitfinex","BTCUSD",1732930710039,0.2173915,96904.0,96903.0,0.00117973]
["bitfinex","BTCUSD",1732930711086,0.46123671,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930711316,0.54663671,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930711944,0.54963671,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930712158,0.54463671,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930712504,0.55863671,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930714115,0.46123671,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930714392,0.46623671,96904.0,96903.0,0.00117973]
["bitfinex","BTCUSD",1732930714586,0.46123671,96904.0,96903.0,0.00017973]
["bitfinex","BTCUSD",1732930714851,0.46123671,96904.0,96903.0,0.00291053]
["bitfinex","BTCUSD",1732930715050,0.46623671,96904.0,96903.0,0.00291053]
["bitfinex","BTCUSD",1732930715257,0.46123671,96904.0,96903.0,0.00191053]
["bitfinex","BTCUSD",1732930716292,0.46623671,96904.0,96903.0,0.00191053]
["bitfinex","BTCUSD",1732930716540,0.46623671,96904.0,96903.0,0.03235749]
["bitfinex","BTCUSD",1732930716774,0.31623671,96904.0,96903.0,0.00191053]
["bitfinex","BTCUSD",1732930717674,0.31123671,96904.0,96903.0,0.00191053]
["bitfinex","BTCUSD",1732930717912,0.20804271,96904.0,96903.0,0.08945459]
["bitfinex","BTCUSD",1732930718136,0.1081975,96904.0,96903.0,0.08945459]
["bitfinex","BTCUSD",1732930718560,0.1101975,96904.0,96903.0,0.08945459]
["bitfinex","BTCUSD",1732930720528,0.11470764,96904.0,96903.0,0.08945459]
["bitfinex","BTCUSD",1732930720738,0.21790164,96904.0,96903.0,0.08945459]
["bitfinex","BTCUSD",1732930721652,0.21665164,96904.0,96903.0,0.08945459]
["bitfinex","BTCUSD",1732930724212,0.21665164,96904.0,96903.0,0.08913329]
["bitfinex","BTCUSD",1732930726368,0.21655164,96904.0,96903.0,0.08913329]
["bitfinex","BTCUSD",1732930726598,0.31939685,96904.0,96903.0,0.08913329]
["bitfinex","BTCUSD",1732930726848,0.31939685,96904.0,96903.0,0.05104646]
["bitfinex","BTCUSD",1732930727056,0.31939685,96904.0,96903.0,0.08909109]
["bitfinex","BTCUSD",1732930728842,0.31939685,96904.0,96903.0,0.08882796]
["bitfinex","BTCUSD",1732930730321,0.31939685,96904.0,96903.0,0.08871537]
["bitfinex","BTCUSD",1732930731221,0.21655164,96904.0,96903.0,0.08871537]
["bitfinex","BTCUSD",1732930731574,0.21645164,96904.0,96903.0,0.08871537]
["bitfinex","BTCUSD",1732930733904,0.21645164,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930735740,0.2119415,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930737727,0.21422492,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930738267,0.21412492,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930738700,0.2118415,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930739599,0.212707,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930739800,0.109513,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930739956,0.212707,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930740176,0.109513,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930740381,0.212707,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930740633,0.2149903,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930740817,0.212707,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930741590,0.109513,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930741791,0.212707,96904.0,96903.0,0.08871492]
["bitfinex","BTCUSD",1732930743160,0.212707,96904.0,96903.0,0.08878014]
["bitfinex","BTCUSD",1732930743810,0.212707,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930744052,0.212707,96904.0,96903.0,0.0013261]
["bitfinex","BTCUSD",1732930744276,0.212707,96904.0,96903.0,0.05076309]
["bitfinex","BTCUSD",1732930744501,0.212707,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930745376,0.109513,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930745620,0.212707,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930748256,0.31555221,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930748467,0.32107921,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930749328,0.32097921,96904.0,96903.0,0.11921544]
["bitfinex","BTCUSD",1732930749546,0.32097921,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930749748,0.32097921,96904.0,96903.0,0.11921544]
["bitfinex","BTCUSD",1732930749964,0.32097921,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930751964,0.32097921,96904.0,96903.0,0.11918877]
["bitfinex","BTCUSD",1732930752895,0.32097921,96904.0,96903.0,0.08879162]
["bitfinex","BTCUSD",1732930753334,0.32097921,96904.0,96903.0,0.08871839]
["bitfinex","BTCUSD",1732930755943,0.32097921,96904.0,96903.0,0.1191158]
["bitfinex","BTCUSD",1732930756163,0.32097921,96904.0,96903.0,0.08871839]
["bitfinex","BTCUSD",1732930760189,0.32097921,96904.0,96903.0,0.08872156]
["bitfinex","BTCUSD",1732930760847,0.32087921,96904.0,96903.0,0.08872156]
["bitfinex","BTCUSD",1732930761879,0.11484,96904.0,96903.0,0.19191656]
["bitfinex","BTCUSD",1732930762544,0.11484,96904.0,96903.0,0.08872156]
["bitfinex","BTCUSD",1732930762751,0.11484,96904.0,96903.0,0.19191656]
["bitfinex","BTCUSD",1732930763175,0.11484,96904.0,96903.0,0.08872156]
["bitfinex","BTCUSD",1732930763512,0.11484,96904.0,96903.0,0.19191656]
["bitfinex","BTCUSD",1732930763917,0.11484,96904.0,96903.0,0.08872156]
["bitfinex","BTCUSD",1732930764680,0.11484,96904.0,96903.0,0.19191656]
["bitfinex","BTCUSD",1732930765098,0.11484,96904.0,96903.0,0.08872156]
["bitfinex","BTCUSD",1732930765512,0.11484,96904.0,96903.0,0.19191656]
["bitfinex","BTCUSD",1732930766817,0.11484,96904.0,96903.0,0.08872156]
["bitfinex","BTCUSD",1732930767115,0.11484,96904.0,96903.0,0.0013261]
["bitfinex","BTCUSD",1732930767313,0.218034,96904.0,96903.0,0.08858505]
["bitfinex","BTCUSD",1732930767492,0.11484,96904.0,96903.0,0.08858505]
["bitfinex","BTCUSD",1732930767711,0.1171233,96904.0,96903.0,0.08858505]
["bitfinex","BTCUSD",1732930769258,0.1171233,96904.0,96903.0,0.19178005]
["bitfinex","BTCUSD",1732930769462,0.109313,96904.0,96903.0,0.19178005]
["bitfinex","BTCUSD",1732930769669,0.109113,96904.0,96903.0,0.19178005]
["bitfinex","BTCUSD",1732930769885,0.11540584,96904.0,96903.0,0.19178005]
["bitfinex","BTCUSD",1732930771989,0.11540584,96904.0,96903.0,0.08858505]
["bitfinex","BTCUSD",1732930772232,0.11768913,96904.0,96903.0,0.08858505]
["bitfinex","BTCUSD",1732930773147,0.22088313,96904.0,96903.0,0.08858505]
["bitfinex","BTCUSD",1732930773360,0.21859984,96904.0,96903.0,0.08858505]
["bitfinex","BTCUSD",1732930773593,0.11540584,96904.0,96903.0,0.08858505]
["bitfinex","BTCUSD",1732930773810,0.11540584,96904.0,96903.0,0.0013261]
["bitfinex","BTCUSD",1732930773811,0.35012767,96904.0,96903.0,0.0013261]
["bitfinex","BTCUSD",1732930774048,0.60964505,96904.0,96903.0,0.08859052]
["bitfinex","BTCUSD",1732930774784,0.62934053,96904.0,96903.0,0.08859052]
["bitfinex","BTCUSD",1732930776129,0.62434053,96904.0,96903.0,0.08859052]
["bitfinex","BTCUSD",1732930776328,0.63134053,96904.0,96903.0,0.08959052]
["bitfinex","BTCUSD",1732930777456,0.63134053,96904.0,96903.0,0.08956967]
["bitfinex","BTCUSD",1732930777902,0.273205,96894.0,96893.0,0.00970471]
["bitfinex","BTCUSD",1732930778144,0.273205,96894.0,96889.0,0.0017288]
["bitfinex","BTCUSD",1732930778145,0.273209,96890.0,96889.0,0.0017288]
["bitfinex","BTCUSD",1732930778384,0.47880171,96890.0,96889.0,0.0017288]
["bitfinex","BTCUSD",1732930778637,0.48503881,96890.0,96889.0,0.0017288]
["bitfinex","BTCUSD",1732930779304,0.103238,96863.0,96853.0,0.05877768]
["bitfinex","BTCUSD",1732930779523,0.30883071,96863.0,96853.0,0.05877768]
["bitfinex","BTCUSD",1732930779735,0.31494286,96863.0,96853.0,0.05877768]
["bitfinex","BTCUSD",1732930780159,0.31494286,96863.0,96853.0,0.0009862]
["bitfinex","BTCUSD",1732930780377,0.47494286,96863.0,96853.0,0.0009862]
["bitfinex","BTCUSD",1732930780601,0.47501693,96863.0,96837.0,0.0790298]
["bitfinex","BTCUSD",1732930780812,0.47501693,96863.0,96837.0,0.0800144]
["bitfinex","BTCUSD",1732930781058,0.48201693,96863.0,96837.0,0.0800144]
["bitfinex","BTCUSD",1732930781575,0.48001693,96863.0,96837.0,0.0800144]
["bitfinex","BTCUSD",1732930781943,0.48201693,96863.0,96837.0,0.0800144]
["bitfinex","BTCUSD",1732930782545,0.48701693,96863.0,96837.0,0.0800144]
["bitfinex","BTCUSD",1732930784388,0.01,96861.0,96837.0,0.0027144]
["bitfinex","BTCUSD",1732930784582,0.27325,96852.0,96837.0,0.0027144]
["bitfinex","BTCUSD",1732930784791,0.47884271,96852.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930784960,0.48491705,96852.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930785166,0.57470686,96852.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930786109,0.58270686,96852.0,96851.0,0.0027294]
["bitfinex","BTCUSD",1732930786929,0.59353239,96852.0,96851.0,0.0027294]
["bitfinex","BTCUSD",1732930787346,0.59753239,96852.0,96851.0,0.0027294]
["bitfinex","BTCUSD",1732930789034,0.50774258,96852.0,96851.0,0.0027294]
["bitfinex","BTCUSD",1732930790396,0.49774258,96852.0,96851.0,0.0027294]
["bitfinex","BTCUSD",1732930790603,0.32691705,96852.0,96851.0,0.0027294]
["bitfinex","BTCUSD",1732930791432,0.32691705,96852.0,96851.0,0.02115836]
["bitfinex","BTCUSD",1732930791810,0.46891705,96852.0,96851.0,0.02015836]
["bitfinex","BTCUSD",1732930792193,0.47491705,96852.0,96851.0,0.02115836]
["bitfinex","BTCUSD",1732930792418,0.46891705,96852.0,96851.0,0.02015836]
["bitfinex","BTCUSD",1732930792859,0.47291705,96852.0,96851.0,0.02015836]
["bitfinex","BTCUSD",1732930793312,0.32291705,96852.0,96851.0,0.02015836]
["bitfinex","BTCUSD",1732930793565,0.21607184,96852.0,96851.0,0.02015836]
["bitfinex","BTCUSD",1732930793765,0.21907184,96852.0,96851.0,0.02015836]
["bitfinex","BTCUSD",1732930794212,0.21607184,96852.0,96851.0,0.02015836]
["bitfinex","BTCUSD",1732930794414,0.21607184,96852.0,96851.0,0.04965159]
["bitfinex","BTCUSD",1732930794710,0.21807184,96852.0,96851.0,0.04965159]
["bitfinex","BTCUSD",1732930794925,7.407e-05,96863.0,96857.0,0.206489]
["bitfinex","BTCUSD",1732930795138,0.00498314,96852.0,96851.0,0.16092263]
["bitfinex","BTCUSD",1732930795318,0.20648,96862.0,96858.0,0.05529065]
["bitfinex","BTCUSD",1732930795516,0.103242,96859.0,96853.0,0.02949063]
["bitfinex","BTCUSD",1732930795758,7.407e-05,96863.0,96854.0,0.08480424]
["bitfinex","BTCUSD",1732930795963,0.206481,96861.0,96855.0,0.04793275]
["bitfinex","BTCUSD",1732930796216,0.103246,96856.0,96855.0,0.01843564]
["bitfinex","BTCUSD",1732930796422,0.10325,96852.0,96851.0,0.1334294]
["bitfinex","BTCUSD",1732930796626,0.00228443,96855.0,96851.0,0.1683136]
["bitfinex","BTCUSD",1732930796849,0.10325,96852.0,96851.0,0.1683136]
["bitfinex","BTCUSD",1732930797055,0.41298,96852.0,96851.0,0.21626568]
["bitfinex","BTCUSD",1732930797262,0.41298,96852.0,96851.0,0.149872]
["bitfinex","BTCUSD",1732930797477,0.41298,96852.0,96851.0,0.08656665]
["bitfinex","BTCUSD",1732930798071,0.41298,96852.0,96851.0,0.0496808]
["bitfinex","BTCUSD",1732930798478,0.41298,96852.0,96851.0,0.09158762]
["bitfinex","BTCUSD",1732930798678,0.41398,96852.0,96851.0,0.09958762]
["bitfinex","BTCUSD",1732930798891,0.41298,96852.0,96851.0,0.09158762]
["bitfinex","BTCUSD",1732930799104,0.41298,96852.0,96851.0,0.08658762]
["bitfinex","BTCUSD",1732930799326,0.41298,96852.0,96851.0,0.08958762]
["bitfinex","BTCUSD",1732930799673,0.41298,96852.0,96851.0,0.089665]
["bitfinex","BTCUSD",1732930800307,0.41298,96852.0,96851.0,0.091665]
["bitfinex","BTCUSD",1732930801383,0.41298,96852.0,96851.0,0.09170134]
["bitfinex","BTCUSD",1732930801607,0.41298,96852.0,96851.0,0.05473639]
["bitfinex","BTCUSD",1732930802303,0.41799889,96852.0,96851.0,0.05473639]
["bitfinex","BTCUSD",1732930802965,0.5208441,96852.0,96851.0,0.05473639]
["bitfinex","BTCUSD",1732930804710,0.5208441,96852.0,96851.0,0.0917797]
["bitfinex","BTCUSD",1732930804917,0.5208441,96852.0,96851.0,0.0867797]
["bitfinex","BTCUSD",1732930805346,0.5248441,96852.0,96851.0,0.04991295]
["bitfinex","BTCUSD",1732930805560,0.5248441,96852.0,96851.0,0.08697737]
["bitfinex","BTCUSD",1732930809296,0.6748441,96852.0,96851.0,0.08697737]
["bitfinex","BTCUSD",1732930809512,0.6948441,96852.0,96851.0,0.08697737]
["bitfinex","BTCUSD",1732930809742,0.7738441,96852.0,96851.0,0.08697737]
["bitfinex","BTCUSD",1732930810176,0.7738441,96852.0,96851.0,0.04991295]
["bitfinex","BTCUSD",1732930812619,0.02,96842.0,96841.0,4.5e-07]
["bitfinex","BTCUSD",1732930812789,0.68583521,96842.0,96841.0,4.5e-07]
["bitfinex","BTCUSD",1732930813037,0.273265,96838.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930813254,0.37611021,96838.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930813461,0.68584021,96838.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930813670,0.69074375,96838.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930813897,0.70164966,96838.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930814518,0.70364966,96838.0,96837.0,0.0017298]
["bitfinex","BTCUSD",1732930815187,0.71264966,96838.0,96837.0,0.0027298]
["bitfinex","BTCUSD",1732930817632,0.79164966,96838.0,96837.0,0.0027298]
["bitfinex","BTCUSD",1732930822683,0.79164966,96838.0,96837.0,0.03221632]
["bitfinex","BTCUSD",1732930824563,0.79164966,96838.0,96837.0,0.02115454]
["bitfinex","BTCUSD",1732930828202,0.79164966,96838.0,96837.0,0.05065921]
["bitfinex","BTCUSD",1732930828406,0.79164966,96838.0,96837.0,0.02115454]
["bitfinex","BTCUSD",1732930829244,0.79164966,96838.0,96837.0,0.02117266]
["bitfinex","BTCUSD",1732930831621,0.70264966,96838.0,96837.0,0.02117266]
["bitfinex","BTCUSD",1732930832259,0.71264966,96838.0,96837.0,0.02117266]
["bitfinex","BTCUSD",1732930833532,0.71264966,96838.0,96837.0,0.0027298]
["bitfinex","BTCUSD",1732930840108,0.91718112,96838.0,96837.0,8e-07]
["bitfinex","BTCUSD",1732930840358,0.273282,96822.0,96821.0,0.00173]
["bitfinex","BTCUSD",1732930840601,0.02,96818.0,96817.0,6e-07]
["bitfinex","BTCUSD",1732930840834,0.71114713,96818.0,96817.0,6e-07]
["bitfinex","BTCUSD",1732930841041,0.71363682,96818.0,96817.0,6e-07]
["bitfinex","BTCUSD",1732930841740,0.71363682,96818.0,96817.0,0.00059986]
["bitfinex","BTCUSD",1732930841961,0.81646828,96818.0,96817.0,0.00059986]
["bitfinex","BTCUSD",1732930843134,0.81946828,96818.0,96817.0,0.00059986]
["bitfinex","BTCUSD",1732930843372,0.82846828,96818.0,96817.0,0.00059986]
["bitfinex","BTCUSD",1732930843824,0.81946828,96818.0,96817.0,0.00059986]
["bitfinex","BTCUSD",1732930844045,0.82846828,96818.0,96817.0,8.6e-07]
["bitfinex","BTCUSD",1732930844523,0.82846828,96818.0,96817.0,0.00086696]
["bitfinex","BTCUSD",1732930845326,0.83964855,96818.0,96817.0,0.00086696]
["bitfinex","BTCUSD",1732930847167,0.83964855,96818.0,96817.0,9.6e-07]
["bitfinex","BTCUSD",1732930849424,0.71381709,96818.0,96817.0,9.6e-07]
["bitfinex","BTCUSD",1732930849836,0.73681709,96818.0,96817.0,9.6e-07]
["bitfinex","BTCUSD",1732930850254,0.12329,96814.0,96813.0,5.6e-07]
["bitfinex","BTCUSD",1732930850460,0.296292,96812.0,96811.0,3.6e-07]
["bitfinex","BTCUSD",1732930850593,0.81169867,96812.0,96811.0,2.5e-07]
["bitfinex","BTCUSD",1732930850802,0.81169867,96812.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930850803,0.273298,96807.0,96806.0,5e-08]
["bitfinex","BTCUSD",1732930851023,0.70887321,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930851224,0.81642133,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930852095,0.82342133,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930853511,0.83242133,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930854152,0.85307173,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930854981,0.99106589,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930855201,0.94506916,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930855431,0.88395978,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930855633,0.89514336,96807.0,96806.0,8.6e-07]
["bitfinex","BTCUSD",1732930856063,0.123313,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930856275,0.68817457,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930856496,0.69057988,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930857548,0.69257988,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930857996,0.69857988,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930860226,0.71439601,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930861393,0.73739601,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930861772,0.72157988,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930861983,0.69857988,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930862195,0.70949952,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930863492,0.69949952,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930863701,0.70949952,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930863910,0.69949952,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930864116,0.70949952,96793.0,96789.0,0.001917]
["bitfinex","BTCUSD",1732930864538,0.10333,96777.0,96776.0,0.07853963]
["bitfinex","BTCUSD",1732930864762,0.10837915,96777.0,96776.0,0.16316311]
["bitfinex","BTCUSD",1732930864964,0.10837915,96777.0,96776.0,0.16217141]
["bitfinex","BTCUSD",1732930865912,0.10837915,96777.0,96776.0,0.16417141]
["bitfinex","BTCUSD",1732930868406,0.00504915,96777.0,96776.0,0.21077141]
["bitfinex","BTCUSD",1732930868633,0.103329,96778.0,96776.0,0.21163681]
["bitfinex","BTCUSD",1732930868855,0.103329,96778.0,96777.0,0.20974397]
["bitfinex","BTCUSD",1732930870205,0.103329,96778.0,96777.0,0.23910883]
["bitfinex","BTCUSD",1732930870864,0.103329,96778.0,96777.0,0.20974397]
["bitfinex","BTCUSD",1732930871779,0.103329,96778.0,96777.0,0.21174397]
["bitfinex","BTCUSD",1732930872464,0.103329,96778.0,96777.0,0.21199762]
["bitfinex","BTCUSD",1732930873088,0.103328,96779.0,96778.0,0.0787]
["bitfinex","BTCUSD",1732930873301,0.103328,96779.0,96778.0,0.20999762]
["bitfinex","BTCUSD",1732930874428,0.103328,96779.0,96778.0,0.21099762]
["bitfinex","BTCUSD",1732930879316,0.103328,96779.0,96778.0,0.2111035]
["bitfinex","BTCUSD",1732930879532,0.103328,96779.0,96778.0,0.2111038]
["bitfinex","BTCUSD",1732930879735,0.103328,96779.0,96778.0,0.21110397]
["bitfinex","BTCUSD",1732930879950,0.103328,96779.0,96778.0,0.24060126]
["bitfinex","BTCUSD",1732930880255,0.103328,96779.0,96778.0,0.21196967]
["bitfinex","BTCUSD",1732930881307,0.20617321,96779.0,96778.0,0.24147966]
["bitfinex","BTCUSD",1732930881516,0.21353003,96779.0,96778.0,0.11617966]
["bitfinex","BTCUSD",1732930881926,0.21353003,96779.0,96778.0,0.08666967]
["bitfinex","BTCUSD",1732930882793,0.21353003,96779.0,96778.0,0.0018657]
["bitfinex","BTCUSD",1732930883004,0.21353003,96779.0,96778.0,0.08670794]
["bitfinex","BTCUSD",1732930883427,0.21124382,96779.0,96778.0,0.08670794]
["bitfinex","BTCUSD",1732930884072,0.10839861,96779.0,96778.0,0.08670794]
["bitfinex","BTCUSD",1732930884298,0.10839861,96779.0,96778.0,0.23901854]
["bitfinex","BTCUSD",1732930886033,0.10839861,96779.0,96778.0,0.20950794]
["bitfinex","BTCUSD",1732930886264,0.10839861,96779.0,96778.0,0.20950975]
["bitfinex","BTCUSD",1732930886685,0.10839861,96779.0,96778.0,0.08670975]
["bitfinex","BTCUSD",1732930886913,0.11068489,96779.0,96778.0,0.08670975]
["bitfinex","BTCUSD",1732930889557,0.11068489,96779.0,96778.0,0.21410975]
["bitfinex","BTCUSD",1732930889558,0.00507061,96779.0,96778.0,0.21410975]
["bitfinex","BTCUSD",1732930889763,0.00401734,96789.0,96778.0,0.21410975]
["bitfinex","BTCUSD",1732930889972,0.103318,96788.0,96779.0,0.04795522]
["bitfinex","BTCUSD",1732930890178,0.103318,96788.0,96778.0,0.16615453]
["bitfinex","BTCUSD",1732930890179,0.103327,96781.0,96780.0,0.08484405]
["bitfinex","BTCUSD",1732930890604,0.103324,96783.0,96780.0,0.08484405]
["bitfinex","BTCUSD",1732930890805,0.0017314,96789.0,96781.0,0.08484405]
["bitfinex","BTCUSD",1732930891019,0.103318,96788.0,96787.0,0.02950393]
["bitfinex","BTCUSD",1732930891250,0.107318,96788.0,96787.0,0.11434798]
["bitfinex","BTCUSD",1732930892629,0.103318,96788.0,96787.0,0.11434798]
["bitfinex","BTCUSD",1732930892835,0.104318,96788.0,96787.0,0.11434798]
["bitfinex","BTCUSD",1732930893235,0.104318,96788.0,96787.0,0.11429704]
["bitfinex","BTCUSD",1732930893499,0.103318,96788.0,96787.0,0.11429704]
["bitfinex","BTCUSD",1732930894310,0.103318,96788.0,96787.0,0.11529704]
["bitfinex","BTCUSD",1732930895642,0.103318,96788.0,96787.0,0.11429704]
["bitfinex","BTCUSD",1732930895887,0.103318,96788.0,96787.0,0.11629704]
["bitfinex","BTCUSD",1732930896101,0.10560393,96788.0,96787.0,0.11629704]
["bitfinex","BTCUSD",1732930896330,0.103318,96788.0,96787.0,0.08680084]
["bitfinex","BTCUSD",1732930896598,0.103318,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1732930896842,0.103318,96788.0,96787.0,0.08677381]
["bitfinex","BTCUSD",1732930899910,0.103318,96788.0,96787.0,0.08477381]
["bitfinex","BTCUSD",1732930900160,0.103318,96788.0,96787.0,0.08577381]
["bitfinex","BTCUSD",1732930900392,0.103318,96788.0,96787.0,0.08576511]
["bitfinex","BTCUSD",1732930900627,0.103318,96788.0,96787.0,0.08476511]
["bitfinex","BTCUSD",1732930900814,0.103318,96788.0,96787.0,0.01842711]
["bitfinex","BTCUSD",1732930901063,0.10560405,96788.0,96787.0,0.01842711]
["bitfinex","BTCUSD",1732930902227,0.103328,96779.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732930902466,0.103326,96781.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732930902701,0.103328,96779.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732930902958,0.206648,96783.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732930903185,0.206649,96782.0,96778.0,0.0671999]
["bitfinex","BTCUSD",1732930903430,0.206652,96781.0,96779.0,0.0294818]
["bitfinex","BTCUSD",1732930903670,0.103327,96780.0,96779.0,0.0847584]
["bitfinex","BTCUSD",1732930903907,0.103327,96780.0,96779.0,0.06633275]
["bitfinex","BTCUSD",1732930904124,0.103327,96780.0,96779.0,0.02948116]
["bitfinex","BTCUSD",1732930904473,0.103327,96780.0,96779.0,0.08475842]
["bitfinex","BTCUSD",1732930904951,0.20845835,96780.0,96779.0,0.08475842]
["bitfinex","BTCUSD",1732930905441,0.10513135,96780.0,96778.0,0.0038657]
["bitfinex","BTCUSD",1732930905654,0.103327,96780.0,96779.0,0.08476116]
["bitfinex","BTCUSD",1732930905880,0.103327,96780.0,96779.0,0.08962686]
["bitfinex","BTCUSD",1732930906343,0.104327,96780.0,96779.0,0.08562686]
["bitfinex","BTCUSD",1732930906524,0.103327,96780.0,96779.0,0.08562686]
["bitfinex","BTCUSD",1732930907496,0.103327,96780.0,96779.0,0.08762686]
["bitfinex","BTCUSD",1732930907719,0.10561324,96780.0,96779.0,0.08762686]
["bitfinex","BTCUSD",1732930908877,0.10561324,96780.0,96779.0,0.06920348]
["bitfinex","BTCUSD",1732930909089,0.20845845,96780.0,96779.0,0.11711421]
["bitfinex","BTCUSD",1732930909309,0.20845845,96780.0,96779.0,0.08763053]
["bitfinex","BTCUSD",1732930911610,0.20617221,96780.0,96779.0,0.08763053]
["bitfinex","BTCUSD",1732930912377,0.20617221,96780.0,96779.0,0.11710776]
["bitfinex","BTCUSD",1732930912596,0.103327,96780.0,96779.0,0.11710776]
["bitfinex","BTCUSD",1732930912807,0.103327,96780.0,96779.0,0.08762575]
["bitfinex","BTCUSD",1732930915681,0.20845837,96780.0,96779.0,0.08762575]
["bitfinex","BTCUSD",1732930916192,0.20845837,96780.0,96779.0,0.11711133]
["bitfinex","BTCUSD",1732930917086,0.20845837,96780.0,96779.0,0.08762575]
["bitfinex","BTCUSD",1732930919244,0.35845837,96780.0,96779.0,0.08762575]
["bitfinex","BTCUSD",1732930919464,0.35617221,96780.0,96779.0,0.08762575]
["bitfinex","BTCUSD",1732930919956,0.36709227,96780.0,96779.0,0.08762575]
["bitfinex","BTCUSD",1732930925008,0.36709227,96780.0,96779.0,0.08751056]
["bitfinex","BTCUSD",1732930926405,0.11424706,96780.0,96779.0,0.08751056]
["bitfinex","BTCUSD",1732930931757,0.11424706,96780.0,96779.0,0.08755217]
["bitfinex","BTCUSD",1732930932416,0.01092006,96780.0,96779.0,0.08755217]
["bitfinex","BTCUSD",1732930932892,0.15,96792.0,96779.0,0.08755217]
["bitfinex","BTCUSD",1732930933135,0.10513139,96788.0,96779.0,0.0028657]
["bitfinex","BTCUSD",1732930933382,0.0017314,96789.0,96788.0,0.229518]
["bitfinex","BTCUSD",1732930933601,0.0017314,96789.0,96788.0,0.31421048]
["bitfinex","BTCUSD",1732930934068,0.0017314,96789.0,96788.0,0.52084548]
["bitfinex","BTCUSD",1732930934069,0.001,96789.0,96788.0,0.52084548]
["bitfinex","BTCUSD",1732930934288,0.001,96789.0,96788.0,0.576073]
["bitfinex","BTCUSD",1732930934507,0.01076228,96807.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732930934726,0.01076228,96807.0,96801.0,0.08469248]
["bitfinex","BTCUSD",1732930934727,0.103299,96806.0,96801.0,0.08469248]
["bitfinex","BTCUSD",1732930934997,0.206581,96815.0,96802.0,0.08469248]
["bitfinex","BTCUSD",1732930935208,0.00228534,96823.0,96802.0,0.29129848]
["bitfinex","BTCUSD",1732930935420,0.206577,96816.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732930935638,0.206568,96821.0,96809.0,0.02942921]
["bitfinex","BTCUSD",1732930935639,0.103295,96810.0,96809.0,0.02942921]
["bitfinex","BTCUSD",1732930935873,0.20614021,96810.0,96809.0,0.08469248]
["bitfinex","BTCUSD",1732930937186,0.35842574,96810.0,96809.0,0.08469248]
["bitfinex","BTCUSD",1732930937388,0.35614021,96810.0,96809.0,0.04986955]
["bitfinex","BTCUSD",1732930939785,0.35914021,96810.0,96809.0,0.04786955]
["bitfinex","BTCUSD",1732930940002,0.35614021,96810.0,96809.0,0.04786955]
["bitfinex","BTCUSD",1732930940203,0.35914021,96810.0,96809.0,0.04786955]
["bitfinex","BTCUSD",1732930940358,0.36114021,96810.0,96809.0,0.04786955]
["bitfinex","BTCUSD",1732930940567,0.35814021,96810.0,96809.0,0.04786955]
["bitfinex","BTCUSD",1732930940774,0.35814021,96810.0,96809.0,0.08459125]
["bitfinex","BTCUSD",1732930941426,0.35987161,96810.0,96809.0,0.04786955]
["bitfinex","BTCUSD",1732930941885,0.35987161,96810.0,96809.0,0.0845871]
["bitfinex","BTCUSD",1732930943522,0.1070264,96810.0,96809.0,0.0845871]
["bitfinex","BTCUSD",1732930943732,0.1050264,96810.0,96809.0,0.0845871]
["bitfinex","BTCUSD",1732930943955,0.1050264,96810.0,96809.0,0.0855871]
["bitfinex","BTCUSD",1732930944401,0.1050264,96810.0,96809.0,0.0845871]
["bitfinex","BTCUSD",1732930944643,0.1050264,96810.0,96809.0,0.11401631]
["bitfinex","BTCUSD",1732930944874,0.1050264,96810.0,96809.0,0.11701631]
["bitfinex","BTCUSD",1732930945540,0.1050264,96810.0,96809.0,0.0875871]
["bitfinex","BTCUSD",1732930945964,0.1050264,96810.0,96809.0,0.0845871]
["bitfinex","BTCUSD",1732930947068,0.29265707,96810.0,96809.0,0.0845871]
["bitfinex","BTCUSD",1732930947273,0.44037161,96810.0,96809.0,0.0855871]
["bitfinex","BTCUSD",1732930952161,0.44037161,96810.0,96809.0,0.05603817]
["bitfinex","BTCUSD",1732930952379,0.35787161,96810.0,96809.0,0.08539182]
["bitfinex","BTCUSD",1732930953390,0.35787161,96810.0,96809.0,0.08439182]
["bitfinex","BTCUSD",1732930953817,0.36887161,96810.0,96809.0,0.08439182]
["bitfinex","BTCUSD",1732930954013,0.36087161,96810.0,96809.0,0.08439182]
["bitfinex","BTCUSD",1732930954258,0.36187161,96810.0,96809.0,0.08439182]
["bitfinex","BTCUSD",1732930955723,0.36187161,96810.0,96809.0,0.20559182]
["bitfinex","BTCUSD",1732930955724,0.0027314,96810.0,96809.0,0.20559182]
["bitfinex","BTCUSD",1732930955945,0.1060264,96810.0,96809.0,0.20559182]
["bitfinex","BTCUSD",1732930956164,0.0017308,96818.0,96809.0,0.20559182]
["bitfinex","BTCUSD",1732930956374,0.10519725,96818.0,96810.0,0.18768582]
["bitfinex","BTCUSD",1732930956580,0.10519725,96818.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732930956782,0.00191025,96818.0,96813.0,0.08439182]
["bitfinex","BTCUSD",1732930957006,0.00191025,96818.0,96810.0,0.206589]
["bitfinex","BTCUSD",1732930957007,0.10519625,96818.0,96814.0,0.08439182]
["bitfinex","BTCUSD",1732930957217,0.10519625,96818.0,96815.0,0.08439182]
["bitfinex","BTCUSD",1732930957218,0.00191025,96818.0,96815.0,0.08439182]
["bitfinex","BTCUSD",1732930957465,0.103288,96816.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732930957665,0.00191025,96818.0,96811.0,0.08444012]
["bitfinex","BTCUSD",1732930957940,0.00191025,96818.0,96812.0,0.08444012]
["bitfinex","BTCUSD",1732930958123,0.00191025,96818.0,96813.0,0.08444012]
["bitfinex","BTCUSD",1732930958372,0.103289,96816.0,96814.0,0.08444012]
["bitfinex","BTCUSD",1732930958515,0.103288,96817.0,96815.0,0.08444012]
["bitfinex","BTCUSD",1732930958878,0.103289,96816.0,96811.0,0.103293]
["bitfinex","BTCUSD",1732930959139,0.103287,96817.0,96816.0,0.02936883]
["bitfinex","BTCUSD",1732930959368,0.00191025,96818.0,96812.0,0.05506662]
["bitfinex","BTCUSD",1732930959369,0.10519725,96818.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732930959596,0.10519725,96818.0,96810.0,0.20659]
["bitfinex","BTCUSD",1732930959597,0.00191025,96818.0,96813.0,0.104291]
["bitfinex","BTCUSD",1732930960290,0.10519725,96818.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732930960504,0.10519725,96818.0,96816.0,0.001]
["bitfinex","BTCUSD",1732930960726,0.10519725,96818.0,96817.0,0.08443944]
["bitfinex","BTCUSD",1732930962460,0.10519725,96818.0,96817.0,0.08543944]
["bitfinex","BTCUSD",1732930966272,0.10519725,96818.0,96817.0,0.0854525]
["bitfinex","BTCUSD",1732930967602,0.10519725,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1732930968727,0.10519725,96818.0,96817.0,0.03771428]
["bitfinex","BTCUSD",1732930968937,0.10519725,96818.0,96817.0,0.08544258]
["bitfinex","BTCUSD",1732930970994,0.10519725,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1732930971221,0.10519725,96818.0,96817.0,0.08544184]
["bitfinex","BTCUSD",1732930978643,0.00191025,96818.0,96817.0,0.08544184]
["bitfinex","BTCUSD",1732930978860,0.10519625,96818.0,96817.0,0.08544184]
["bitfinex","BTCUSD",1732930979802,0.12019625,96818.0,96817.0,0.08544184]
["bitfinex","BTCUSD",1732930981249,0.22304146,96818.0,96817.0,0.08548653]
["bitfinex","BTCUSD",1732930982118,0.22304146,96818.0,96817.0,0.11487936]
["bitfinex","BTCUSD",1732930982336,0.22304146,96818.0,96817.0,0.08548653]
["bitfinex","BTCUSD",1732930982578,0.37304146,96818.0,96817.0,0.08548653]
["bitfinex","BTCUSD",1732930982996,0.37304146,96818.0,96817.0,0.08448653]
["bitfinex","BTCUSD",1732930983205,0.103294,96811.0,96810.0,0.03026556]
["bitfinex","BTCUSD",1732930983417,0.20613921,96811.0,96810.0,0.06702648]
["bitfinex","BTCUSD",1732930983643,0.20613921,96811.0,96810.0,0.11481599]
["bitfinex","BTCUSD",1732930983854,0.28213921,96811.0,96810.0,0.08541217]
["bitfinex","BTCUSD",1732930984474,0.30513921,96811.0,96810.0,0.08541217]
["bitfinex","BTCUSD",1732930985348,0.30713921,96811.0,96810.0,0.11481599]
["bitfinex","BTCUSD",1732930985527,0.30713921,96811.0,96810.0,0.08541217]
["bitfinex","BTCUSD",1732930986632,0.30713921,96811.0,96810.0,0.08538479]
["bitfinex","BTCUSD",1732930988339,0.23113921,96811.0,96810.0,0.08538479]
["bitfinex","BTCUSD",1732930988789,0.23113921,96811.0,96810.0,0.11478307]
["bitfinex","BTCUSD",1732930989002,0.23113921,96811.0,96810.0,0.08538479]
["bitfinex","BTCUSD",1732930989441,0.23113921,96811.0,96810.0,0.11477012]
["bitfinex","BTCUSD",1732930989650,0.22913921,96811.0,96810.0,0.08538479]
["bitfinex","BTCUSD",1732930989897,0.23113921,96811.0,96810.0,0.08538479]
["bitfinex","BTCUSD",1732930994686,0.23113921,96811.0,96810.0,0.11476721]
["bitfinex","BTCUSD",1732930994916,0.38113921,96811.0,96810.0,0.08538479]
["bitfinex","BTCUSD",1732930995135,0.47083921,96811.0,96810.0,0.04863716]
["bitfinex","BTCUSD",1732930995392,0.48198131,96811.0,96810.0,0.04863716]
["bitfinex","BTCUSD",1732930995646,0.47998131,96811.0,96810.0,0.04863716]
["bitfinex","BTCUSD",1732930995886,0.58281277,96811.0,96810.0,0.01923917]
["bitfinex","BTCUSD",1732930996094,0.61971219,96811.0,96810.0,0.01923917]
["bitfinex","BTCUSD",1732930996305,0.62171219,96811.0,96810.0,0.01923917]
["bitfinex","BTCUSD",1732930996532,0.58481277,96811.0,96810.0,0.01923917]
["bitfinex","BTCUSD",1732930996752,0.366004,96801.0,96800.0,0.00048281]
["bitfinex","BTCUSD",1732930996968,0.46884921,96801.0,96800.0,0.00048281]
["bitfinex","BTCUSD",1732930997824,0.45884921,96801.0,96800.0,0.00048281]
["bitfinex","BTCUSD",1732930998678,0.47084921,96801.0,96800.0,0.00048281]
["bitfinex","BTCUSD",1732930999311,0.253312,96794.0,96793.0,0.0008657]
["bitfinex","BTCUSD",1732930999536,0.37915721,96794.0,96793.0,0.03021426]
["bitfinex","BTCUSD",1732931000650,0.37915721,96794.0,96793.0,0.03020718]
["bitfinex","BTCUSD",1732931001308,0.38415721,96794.0,96793.0,0.03020718]
["bitfinex","BTCUSD",1732931001554,0.38615721,96794.0,96793.0,0.03020165]
["bitfinex","BTCUSD",1732931002473,0.38615721,96794.0,96793.0,0.0008657]
["bitfinex","BTCUSD",1732931002705,0.38615721,96794.0,96793.0,0.02999761]
["bitfinex","BTCUSD",1732931003891,0.38615721,96794.0,96793.0,0.02999538]
["bitfinex","BTCUSD",1732931004964,0.38615721,96794.0,96793.0,0.15459538]
["bitfinex","BTCUSD",1732931004965,0.007,96794.0,96793.0,0.15459538]
["bitfinex","BTCUSD",1732931005195,0.007,96794.0,96793.0,0.19100428]
["bitfinex","BTCUSD",1732931005196,0.110312,96794.0,96793.0,0.19100428]
["bitfinex","BTCUSD",1732931005861,0.108312,96794.0,96793.0,0.19100428]
["bitfinex","BTCUSD",1732931006757,0.23615721,96794.0,96793.0,0.06640428]
["bitfinex","BTCUSD",1732931006994,0.23615721,96794.0,96793.0,0.0955435]
["bitfinex","BTCUSD",1732931007211,0.23115721,96794.0,96793.0,0.09556778]
["bitfinex","BTCUSD",1732931007703,0.23115721,96794.0,96793.0,0.0664285]
["bitfinex","BTCUSD",1732931008145,0.22915721,96794.0,96793.0,0.0664285]
["bitfinex","BTCUSD",1732931008388,0.22915721,96794.0,96793.0,0.09556778]
["bitfinex","BTCUSD",1732931008621,0.22915721,96794.0,96793.0,0.08664952]
["bitfinex","BTCUSD",1732931008860,0.22915721,96794.0,96793.0,0.08564952]
["bitfinex","BTCUSD",1732931009080,0.22915721,96794.0,96793.0,0.08464952]
["bitfinex","BTCUSD",1732931009293,0.22915721,96794.0,96793.0,0.08564952]
["bitfinex","BTCUSD",1732931010459,0.37915721,96794.0,96793.0,0.08564952]
["bitfinex","BTCUSD",1732931011548,0.37915721,96794.0,96793.0,0.04922567]
["bitfinex","BTCUSD",1732931012076,0.37915721,96794.0,96793.0,0.0008657]
["bitfinex","BTCUSD",1732931012308,0.37915721,96794.0,96793.0,0.04826683]
["bitfinex","BTCUSD",1732931012503,0.38215721,96794.0,96793.0,0.04826683]
["bitfinex","BTCUSD",1732931013874,0.38915721,96794.0,96793.0,0.04826683]
["bitfinex","BTCUSD",1732931014078,0.38915721,96794.0,96793.0,0.04826181]
["bitfinex","BTCUSD",1732931014318,0.42036546,96794.0,96793.0,0.04826181]
["bitfinex","BTCUSD",1732931017792,0.42036546,96794.0,96793.0,0.07742402]
["bitfinex","BTCUSD",1732931018033,0.42036546,96794.0,96793.0,0.04825713]
["bitfinex","BTCUSD",1732931021065,0.43036546,96794.0,96793.0,1.3e-07]
["bitfinex","BTCUSD",1732931021222,0.51176546,96794.0,96793.0,1.3e-07]
["bitfinex","BTCUSD",1732931021832,0.02087812,96794.0,96780.0,0.06733156]
["bitfinex","BTCUSD",1732931022087,0.01,96794.0,96781.0,0.03647173]
["bitfinex","BTCUSD",1732931022299,0.103324,96782.0,96781.0,0.19413607]
["bitfinex","BTCUSD",1732931022502,0.103324,96782.0,96781.0,0.16497173]
["bitfinex","BTCUSD",1732931022699,0.01,96794.0,96781.0,0.16478034]
["bitfinex","BTCUSD",1732931022700,0.103324,96783.0,96781.0,0.16478034]
["bitfinex","BTCUSD",1732931022897,0.103322,96785.0,96782.0,0.02902418]
["bitfinex","BTCUSD",1732931023157,0.206632,96790.0,96782.0,0.06530452]
["bitfinex","BTCUSD",1732931023363,0.01,96794.0,96783.0,0.03628034]
["bitfinex","BTCUSD",1732931023364,0.007,96794.0,96783.0,0.03628034]
["bitfinex","BTCUSD",1732931023570,0.00228546,96817.0,96783.0,0.03628034]
["bitfinex","BTCUSD",1732931023710,0.0031112,96794.0,96783.0,0.03628034]
["bitfinex","BTCUSD",1732931023925,0.103322,96784.0,96783.0,0.03628034]
["bitfinex","BTCUSD",1732931024141,0.206636,96789.0,96783.0,0.03628638]
["bitfinex","BTCUSD",1732931024348,0.103322,96784.0,96782.0,0.0028654]
["bitfinex","BTCUSD",1732931024556,0.00541617,96783.0,96782.0,0.0028654]
["bitfinex","BTCUSD",1732931024770,0.103323,96783.0,96782.0,0.0028654]
["bitfinex","BTCUSD",1732931024983,0.0994288,96783.0,96782.0,0.03716046]
["bitfinex","BTCUSD",1732931025200,0.0054725,96783.0,96782.0,0.03716046]
["bitfinex","BTCUSD",1732931025397,0.1087955,96783.0,96782.0,0.03716046]
["bitfinex","BTCUSD",1732931026518,0.0054725,96783.0,96782.0,0.03716046]
["bitfinex","BTCUSD",1732931026921,0.0054725,96783.0,96782.0,0.03916046]
["bitfinex","BTCUSD",1732931026922,0.1097955,96783.0,96782.0,0.03916046]
["bitfinex","BTCUSD",1732931027315,0.1097955,96783.0,96782.0,0.04416046]
["bitfinex","BTCUSD",1732931027772,0.1097955,96783.0,96782.0,0.04414983]
["bitfinex","BTCUSD",1732931028757,0.10931269,96783.0,96782.0,0.04414983]
["bitfinex","BTCUSD",1732931028964,0.00598969,96783.0,96782.0,0.04414983]
["bitfinex","BTCUSD",1732931029359,0.001,96783.0,96782.0,0.14747383]
["bitfinex","BTCUSD",1732931029984,0.00639203,96783.0,96782.0,0.14747383]
["bitfinex","BTCUSD",1732931030188,0.001,96783.0,96782.0,0.14747383]
["bitfinex","BTCUSD",1732931031044,0.001,96783.0,96782.0,0.17649469]
["bitfinex","BTCUSD",1732931031482,0.001,96783.0,96782.0,0.3643399]
["bitfinex","BTCUSD",1732931031698,0.0001112,96794.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732931031924,0.0001112,96794.0,96793.0,0.22331721]
["bitfinex","BTCUSD",1732931032630,0.0001112,96794.0,96793.0,0.12000421]
["bitfinex","BTCUSD",1732931032841,0.0001112,96794.0,96793.0,0.22331721]
["bitfinex","BTCUSD",1732931033064,0.0001112,96794.0,96793.0,0.2414456]
["bitfinex","BTCUSD",1732931033311,0.0001112,96794.0,96793.0,0.1381326]
["bitfinex","BTCUSD",1732931033520,0.1034232,96794.0,96793.0,0.1381326]
["bitfinex","BTCUSD",1732931033749,0.1054232,96794.0,96793.0,0.1541326]
["bitfinex","BTCUSD",1732931033978,0.1044232,96794.0,96793.0,0.14507507]
["bitfinex","BTCUSD",1732931034196,0.1054232,96794.0,96793.0,0.15407507]
["bitfinex","BTCUSD",1732931034412,0.1054232,96794.0,96793.0,0.14507507]
["bitfinex","BTCUSD",1732931034628,0.1044232,96794.0,96793.0,0.13807507]
["bitfinex","BTCUSD",1732931034880,0.1054232,96794.0,96793.0,0.09237615]
["bitfinex","BTCUSD",1732931035118,0.1044232,96794.0,96793.0,0.08337615]
["bitfinex","BTCUSD",1732931035566,0.1044232,96794.0,96782.0,0.0758654]
["bitfinex","BTCUSD",1732931035567,0.103323,96783.0,96782.0,0.0008654]
["bitfinex","BTCUSD",1732931036542,0.22916821,96783.0,96782.0,0.0008654]
["bitfinex","BTCUSD",1732931036992,0.22916821,96783.0,96782.0,0.0068654]
["bitfinex","BTCUSD",1732931037207,0.23016821,96783.0,96782.0,0.0098654]
["bitfinex","BTCUSD",1732931037419,0.23016821,96783.0,96782.0,0.0038654]
["bitfinex","BTCUSD",1732931038062,0.206644,96785.0,96782.0,0.0018654]
["bitfinex","BTCUSD",1732931038282,0.103323,96783.0,96782.0,0.0038654]
["bitfinex","BTCUSD",1732931039634,0.20845429,96783.0,96782.0,0.0038654]
["bitfinex","BTCUSD",1732931039874,0.35845429,96783.0,96782.0,0.0038654]
["bitfinex","BTCUSD",1732931040081,0.35616821,96783.0,96782.0,0.0028654]
["bitfinex","BTCUSD",1732931040292,0.45606821,96783.0,96782.0,0.0038654]
["bitfinex","BTCUSD",1732931041208,0.45606821,96783.0,96782.0,0.0008654]
["bitfinex","BTCUSD",1732931041642,0.45706821,96783.0,96782.0,0.0008654]
["bitfinex","BTCUSD",1732931041851,0.45606821,96783.0,96782.0,0.0008654]
["bitfinex","BTCUSD",1732931042297,0.45806821,96783.0,96782.0,0.0008654]
["bitfinex","BTCUSD",1732931043407,0.38116821,96783.0,96782.0,0.0008654]
["bitfinex","BTCUSD",1732931043629,0.38116821,96783.0,96782.0,0.03669963]
["bitfinex","BTCUSD",1732931045719,0.38116821,96783.0,96782.0,0.06536314]
["bitfinex","BTCUSD",1732931046621,0.40141476,96783.0,96782.0,0.02952891]
["bitfinex","BTCUSD",1732931047078,0.40141476,96783.0,96782.0,0.02952694]
["bitfinex","BTCUSD",1732931047532,0.40141476,96783.0,96782.0,0.04743864]
["bitfinex","BTCUSD",1732931048215,0.40141476,96783.0,96782.0,0.08326163]
["bitfinex","BTCUSD",1732931048720,0.40314616,96783.0,96782.0,0.08326163]
["bitfinex","BTCUSD",1732931050522,0.40314616,96783.0,96782.0,0.08324012]
["bitfinex","BTCUSD",1732931055273,0.40314616,96783.0,96782.0,0.04742486]
["bitfinex","BTCUSD",1732931061201,0.71311616,96783.0,96782.0,0.04742486]
["bitfinex","BTCUSD",1732931062785,0.69011616,96783.0,96782.0,0.04742486]
["bitfinex","BTCUSD",1732931063009,0.69011616,96783.0,96782.0,0.08313243]
["bitfinex","BTCUSD",1732931063888,0.69011616,96783.0,96782.0,0.03660066]
["bitfinex","BTCUSD",1732931064232,0.69011616,96783.0,96782.0,0.0830561]
["bitfinex","BTCUSD",1732931064333,0.71311616,96783.0,96782.0,0.0830561]
["bitfinex","BTCUSD",1732931066619,0.71311616,96783.0,96782.0,0.11164457]
["bitfinex","BTCUSD",1732931067293,0.71311616,96783.0,96782.0,0.09394314]
["bitfinex","BTCUSD",1732931067516,0.71311616,96783.0,96782.0,0.11184247]
["bitfinex","BTCUSD",1732931067739,0.71311616,96783.0,96782.0,0.08320293]
["bitfinex","BTCUSD",1732931067978,0.71311616,96783.0,96782.0,0.08322392]
["bitfinex","BTCUSD",1732931070791,0.71311616,96783.0,96782.0,0.08325505]
["bitfinex","BTCUSD",1732931072585,0.74410933,96783.0,96782.0,0.08325505]
["bitfinex","BTCUSD",1732931077416,0.84694079,96783.0,96782.0,0.08325505]
["bitfinex","BTCUSD",1732931077664,0.74410933,96783.0,96782.0,0.08327506]
["bitfinex","BTCUSD",1732931077897,0.75410933,96783.0,96782.0,0.08327506]
["bitfinex","BTCUSD",1732931078776,0.75610933,96783.0,96782.0,0.08327506]
["bitfinex","BTCUSD",1732931079207,0.75410933,96783.0,96782.0,0.08327506]
["bitfinex","BTCUSD",1732931079422,0.75610933,96783.0,96782.0,0.08327506]
["bitfinex","BTCUSD",1732931079913,0.75810933,96783.0,96782.0,0.08427506]
["bitfinex","BTCUSD",1732931080154,0.75810933,96783.0,96782.0,0.08327506]
["bitfinex","BTCUSD",1732931080373,0.77210933,96783.0,96782.0,0.08427506]
["bitfinex","BTCUSD",1732931081047,0.77210933,96783.0,96782.0,0.0842564]
["bitfinex","BTCUSD",1732931081513,0.76710933,96783.0,96782.0,0.0842564]
["bitfinex","BTCUSD",1732931081726,0.77210933,96783.0,96782.0,0.0842564]
["bitfinex","BTCUSD",1732931082615,0.95655898,96783.0,96782.0,0.0842564]
["bitfinex","BTCUSD",1732931083507,0.77210933,96783.0,96782.0,0.0842564]
["bitfinex","BTCUSD",1732931085500,0.76210933,96783.0,96782.0,0.0842564]
["bitfinex","BTCUSD",1732931086351,0.94684704,96783.0,96782.0,0.0842564]
["bitfinex","BTCUSD",1732931086995,0.71086961,96783.0,96782.0,0.0842564]
["bitfinex","BTCUSD",1732931087633,0.71086961,96783.0,96782.0,0.0832564]
["bitfinex","BTCUSD",1732931087634,0.52286961,96783.0,96782.0,0.0832564]
["bitfinex","BTCUSD",1732931087853,0.52286961,96783.0,96782.0,0.2094564]
["bitfinex","BTCUSD",1732931087854,0.4150244,96783.0,96782.0,0.2094564]
["bitfinex","BTCUSD",1732931088082,0.36849037,96783.0,96782.0,0.2094564]
["bitfinex","BTCUSD",1732931088821,0.37249037,96783.0,96782.0,0.2094564]
["bitfinex","BTCUSD",1732931089039,0.38049037,96783.0,96782.0,0.2104564]
["bitfinex","BTCUSD",1732931089263,0.36849037,96783.0,96782.0,0.2094564]
["bitfinex","BTCUSD",1732931089697,0.36949037,96783.0,96782.0,0.2094564]
["bitfinex","BTCUSD",1732931091287,0.36949037,96783.0,96782.0,0.20823194]
["bitfinex","BTCUSD",1732931094987,0.37122177,96783.0,96782.0,0.20823194]
["bitfinex","BTCUSD",1732931095427,0.47406698,96783.0,96782.0,0.16183194]
["bitfinex","BTCUSD",1732931098193,0.47406698,96783.0,96782.0,0.16174581]
["bitfinex","BTCUSD",1732931099099,0.47406698,96783.0,96782.0,0.08194581]
["bitfinex","BTCUSD",1732931099329,0.62406698,96783.0,96782.0,0.08194581]
["bitfinex","BTCUSD",1732931106105,0.47406698,96783.0,96782.0,0.08194581]
["bitfinex","BTCUSD",1732931106313,0.47406698,96783.0,96782.0,0.16284581]
["bitfinex","BTCUSD",1732931106957,0.49706698,96783.0,96782.0,0.16284581]
["bitfinex","BTCUSD",1732931113109,0.26789877,96783.0,96782.0,0.26616981]
["bitfinex","BTCUSD",1732931113321,0.26789877,96783.0,96782.0,0.31476981]
["bitfinex","BTCUSD",1732931113577,0.22136504,96783.0,96782.0,0.31476981]
["bitfinex","BTCUSD",1732931113778,0.22136504,96783.0,96782.0,0.31409312]
["bitfinex","BTCUSD",1732931114465,0.22136504,96783.0,96782.0,0.36654179]
["bitfinex","BTCUSD",1732931114705,0.22136504,96783.0,96782.0,0.29013807]
["bitfinex","BTCUSD",1732931114905,0.22136504,96783.0,96782.0,0.3251024]
["bitfinex","BTCUSD",1732931115156,0.22136504,96783.0,96782.0,0.35307364]
["bitfinex","BTCUSD",1732931115565,0.22036504,96783.0,96782.0,0.35307364]
["bitfinex","BTCUSD",1732931115784,0.22036504,96783.0,96782.0,0.37055552]
["bitfinex","BTCUSD",1732931116024,0.22136504,96783.0,96782.0,0.37755552]
["bitfinex","BTCUSD",1732931116271,0.22036504,96783.0,96782.0,0.37055552]
["bitfinex","BTCUSD",1732931116702,0.22136504,96783.0,96782.0,0.37955552]
["bitfinex","BTCUSD",1732931116942,0.22136504,96783.0,96782.0,0.27623152]
["bitfinex","BTCUSD",1732931117148,0.22136504,96783.0,96782.0,0.37555552]
["bitfinex","BTCUSD",1732931117423,0.22136504,96783.0,96782.0,0.27723152]
["bitfinex","BTCUSD",1732931117649,0.32468804,96783.0,96782.0,0.27723152]
["bitfinex","BTCUSD",1732931118384,0.22136504,96783.0,96782.0,0.27723152]
["bitfinex","BTCUSD",1732931118600,0.32468804,96783.0,96782.0,0.2772321]
["bitfinex","BTCUSD",1732931119307,0.22136504,96783.0,96782.0,0.2772321]
["bitfinex","BTCUSD",1732931120214,0.22136504,96783.0,96782.0,0.3805561]
["bitfinex","BTCUSD",1732931120430,0.15674387,96783.0,96782.0,0.3805561]
["bitfinex","BTCUSD",1732931121533,0.15674387,96783.0,96782.0,0.32810743]
["bitfinex","BTCUSD",1732931121985,0.15674387,96783.0,96782.0,0.3805561]
["bitfinex","BTCUSD",1732931122215,0.15674387,96783.0,96782.0,0.32810743]
["bitfinex","BTCUSD",1732931122435,0.15674387,96783.0,96782.0,0.3805561]
["bitfinex","BTCUSD",1732931122645,0.15674387,96783.0,96782.0,0.32810743]
["bitfinex","BTCUSD",1732931122858,0.15674387,96783.0,96782.0,0.3805561]
["bitfinex","BTCUSD",1732931123037,0.15674387,96783.0,96782.0,0.32810743]
["bitfinex","BTCUSD",1732931123289,0.15674387,96783.0,96782.0,0.3805561]
["bitfinex","BTCUSD",1732931123523,0.15674387,96783.0,96782.0,0.32810743]
["bitfinex","BTCUSD",1732931123728,0.15674387,96783.0,96782.0,0.3805561]
["bitfinex","BTCUSD",1732931126309,0.15674387,96783.0,96782.0,0.32810743]
["bitfinex","BTCUSD",1732931128476,0.11021785,96783.0,96782.0,0.32810743]
["bitfinex","BTCUSD",1732931129992,0.11021785,96783.0,96782.0,0.43095264]
["bitfinex","BTCUSD",1732931130208,0.11021785,96783.0,96782.0,0.44095264]
["bitfinex","BTCUSD",1732931130391,0.04560782,96783.0,96782.0,0.49340131]
["bitfinex","BTCUSD",1732931130574,0.04560782,96783.0,96782.0,0.44095264]
["bitfinex","BTCUSD",1732931130950,0.0027314,96783.0,96782.0,0.44095264]
["bitfinex","BTCUSD",1732931131752,0.00010789,96792.0,96791.0,0.246815]
["bitfinex","BTCUSD",1732931131954,0.00010789,96792.0,96791.0,0.43007824]
["bitfinex","BTCUSD",1732931132795,0.00010789,96792.0,96791.0,0.58307824]
["bitfinex","BTCUSD",1732931133279,0.00910789,96792.0,96791.0,0.58407824]
["bitfinex","BTCUSD",1732931133532,0.00910789,96792.0,96791.0,0.58107824]
["bitfinex","BTCUSD",1732931133744,0.01610789,96792.0,96791.0,0.58207824]
["bitfinex","BTCUSD",1732931134670,0.016,96792.0,96791.0,0.58207824]
["bitfinex","BTCUSD",1732931134908,0.016,96792.0,96791.0,0.58049709]
["bitfinex","BTCUSD",1732931135353,0.0018426,96794.0,96793.0,0.123313]
["bitfinex","BTCUSD",1732931135563,0.0018426,96794.0,96793.0,0.53299509]
["bitfinex","BTCUSD",1732931136644,0.0028426,96794.0,96793.0,0.53299509]
["bitfinex","BTCUSD",1732931136857,0.0108426,96794.0,96793.0,0.53399509]
["bitfinex","BTCUSD",1732931138463,0.0108426,96794.0,96793.0,0.58129509]
["bitfinex","BTCUSD",1732931138697,0.0051574,96794.0,96793.0,0.63374376]
["bitfinex","BTCUSD",1732931139405,0.0017308,96810.0,96809.0,0.113296]
["bitfinex","BTCUSD",1732931139642,0.00179071,96810.0,96809.0,0.58027809]
["bitfinex","BTCUSD",1732931139857,5.991e-05,96811.0,96810.0,0.398595]
["bitfinex","BTCUSD",1732931140085,5.991e-05,96811.0,96810.0,0.58027709]
["bitfinex","BTCUSD",1732931140302,5.991e-05,96811.0,96810.0,0.63272576]
["bitfinex","BTCUSD",1732931140529,0.103264,96839.0,96830.0,0.103272]
["bitfinex","BTCUSD",1732931140757,0.103266,96838.0,96831.0,0.07743004]
["bitfinex","BTCUSD",1732931141174,0.206528,96840.0,96832.0,0.07743004]
["bitfinex","BTCUSD",1732931141427,0.103266,96837.0,96833.0,0.06059765]
["bitfinex","BTCUSD",1732931141664,0.103266,96837.0,96834.0,0.03366552]
["bitfinex","BTCUSD",1732931141901,0.103265,96838.0,96835.0,0.07743004]
["bitfinex","BTCUSD",1732931142137,0.103265,96838.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732931142138,0.103265,96838.0,96836.0,0.07743004]
["bitfinex","BTCUSD",1732931142372,0.103265,96838.0,96837.0,0.07743004]
["bitfinex","BTCUSD",1732931142596,0.0017322,96841.0,96837.0,0.07743004]
["bitfinex","BTCUSD",1732931142835,0.0017322,96841.0,96838.0,0.07743004]
["bitfinex","BTCUSD",1732931143067,0.103263,96840.0,96839.0,0.07743004]
["bitfinex","BTCUSD",1732931143865,0.103265,96838.0,96837.0,0.003]
["bitfinex","BTCUSD",1732931144283,0.10386426,96838.0,96837.0,0.003]
["bitfinex","BTCUSD",1732931144711,0.23056426,96838.0,96837.0,0.08038559]
["bitfinex","BTCUSD",1732931145558,0.23056426,96838.0,96837.0,0.08238559]
["bitfinex","BTCUSD",1732931146012,0.33340947,96838.0,96837.0,0.08238559]
["bitfinex","BTCUSD",1732931146241,0.33340947,96838.0,96837.0,0.11603327]
["bitfinex","BTCUSD",1732931146483,0.33340947,96838.0,96837.0,0.11903327]
["bitfinex","BTCUSD",1732931146942,0.33340947,96838.0,96837.0,0.11603327]
["bitfinex","BTCUSD",1732931147417,0.33440947,96838.0,96837.0,0.11103327]
["bitfinex","BTCUSD",1732931147638,0.33440947,96838.0,96837.0,0.11203327]
["bitfinex","BTCUSD",1732931147862,0.33440947,96838.0,96837.0,0.11103327]
["bitfinex","BTCUSD",1732931148484,0.33440947,96838.0,96837.0,0.13795142]
["bitfinex","BTCUSD",1732931148485,0.33340947,96838.0,96837.0,0.13795142]
["bitfinex","BTCUSD",1732931149021,0.33440947,96838.0,96837.0,0.13795142]
["bitfinex","BTCUSD",1732931150154,0.33440947,96838.0,96818.0,0.0009842]
["bitfinex","BTCUSD",1732931150155,0.103285,96819.0,96818.0,0.0009842]
["bitfinex","BTCUSD",1732931150415,0.33363021,96819.0,96818.0,0.0009842]
["bitfinex","BTCUSD",1732931150642,0.103308,96797.0,96796.0,0.0832]
["bitfinex","BTCUSD",1732931150869,0.103315,96791.0,96790.0,0.0832]
["bitfinex","BTCUSD",1732931151311,0.206628,96793.0,96790.0,0.0832]
["bitfinex","BTCUSD",1732931151545,0.206609,96801.0,96790.0,0.0832]
["bitfinex","BTCUSD",1732931151775,0.00544949,96792.0,96790.0,0.0832]
["bitfinex","BTCUSD",1732931151988,0.206611,96800.0,96790.0,0.08325991]
["bitfinex","BTCUSD",1732931151989,0.20662,96796.0,96790.0,0.08325991]
["bitfinex","BTCUSD",1732931152215,0.00544948,96791.0,96790.0,0.08325991]
["bitfinex","BTCUSD",1732931152460,0.206598,96807.0,96790.0,0.08325991]
["bitfinex","BTCUSD",1732931152687,0.00544948,96791.0,96790.0,0.09225991]
["bitfinex","BTCUSD",1732931152935,0.206608,96802.0,96790.0,0.08325991]
["bitfinex","BTCUSD",1732931152936,0.206609,96801.0,96790.0,0.08325991]
["bitfinex","BTCUSD",1732931153160,0.0054495,96791.0,96790.0,0.08825991]
["bitfinex","BTCUSD",1732931153392,0.10331,96796.0,96790.0,0.09725991]
["bitfinex","BTCUSD",1732931153620,0.00539639,96791.0,96790.0,0.09725991]
["bitfinex","BTCUSD",1732931153889,0.1275,96796.0,96790.0,0.00905991]
["bitfinex","BTCUSD",1732931154114,0.103315,96791.0,96790.0,0.00905991]
["bitfinex","BTCUSD",1732931154359,0.103315,96791.0,96790.0,0.01505991]
["bitfinex","BTCUSD",1732931154572,0.10871865,96791.0,96790.0,0.01505991]
["bitfinex","BTCUSD",1732931154811,0.21156386,96791.0,96790.0,0.01505991]
["bitfinex","BTCUSD",1732931155029,0.21156386,96791.0,96790.0,0.00605991]
["bitfinex","BTCUSD",1732931155255,0.36156386,96791.0,96790.0,5.991e-05]
["bitfinex","BTCUSD",1732931155498,0.36156386,96791.0,96790.0,0.00905991]
["bitfinex","BTCUSD",1732931155704,0.36156386,96791.0,96790.0,5.991e-05]
["bitfinex","BTCUSD",1732931156154,0.36456386,96791.0,96790.0,5.991e-05]
["bitfinex","BTCUSD",1732931156480,0.399023,96783.0,96782.0,4e-07]
["bitfinex","BTCUSD",1732931156689,0.399023,96783.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732931156690,0.276327,96780.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732931156894,0.37917221,96780.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732931157112,0.38448317,96780.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732931159511,0.38648317,96780.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732931159718,0.39048317,96780.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732931159932,0.40717538,96780.0,96778.0,0.0008657]
["bitfinex","BTCUSD",1732931163940,0.41832166,96780.0,96779.0,0.00075781]
["bitfinex","BTCUSD",1732931164174,0.29830245,96780.0,96778.0,5.1e-07]
["bitfinex","BTCUSD",1732931164422,0.27633,96777.0,96776.0,1e-07]
["bitfinex","BTCUSD",1732931164640,0.47416793,96777.0,96776.0,1e-07]
["bitfinex","BTCUSD",1732931164879,0.47932044,96777.0,96776.0,1e-07]
["bitfinex","BTCUSD",1732931165813,0.38832772,96777.0,96776.0,0.0010001]
["bitfinex","BTCUSD",1732931166248,0.39032772,96777.0,96776.0,1e-07]
["bitfinex","BTCUSD",1732931167380,0.47042772,96777.0,96776.0,1e-07]
["bitfinex","BTCUSD",1732931168513,0.47042772,96777.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732931168514,0.103357,96752.0,96751.0,1e-06]
["bitfinex","BTCUSD",1732931168728,0.15,96742.0,96740.0,0.00114512]
["bitfinex","BTCUSD",1732931168940,0.1994,96751.0,96740.0,0.00114512]
["bitfinex","BTCUSD",1732931168941,0.38150065,96741.0,96740.0,0.00114512]
["bitfinex","BTCUSD",1732931169168,0.46005807,96741.0,96740.0,0.00114512]
["bitfinex","BTCUSD",1732931169413,0.35669007,96741.0,96727.0,0.00020313]
["bitfinex","BTCUSD",1732931169665,0.276378,96732.0,96727.0,0.00020313]
["bitfinex","BTCUSD",1732931169907,0.50872321,96732.0,96731.0,0.00079782]
["bitfinex","BTCUSD",1732931170122,0.51454577,96732.0,96731.0,0.00079782]
["bitfinex","BTCUSD",1732931171031,0.51454577,96732.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732931171032,0.103397,96714.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732931171265,0.37924221,96714.0,96713.0,0.04225716]
["bitfinex","BTCUSD",1732931171475,0.39536329,96714.0,96713.0,0.01679186]
["bitfinex","BTCUSD",1732931171711,0.39536329,96714.0,96713.0,0.01678766]
["bitfinex","BTCUSD",1732931171980,0.38502359,96714.0,96713.0,0.01678766]
["bitfinex","BTCUSD",1732931172227,0.38802359,96714.0,96713.0,0.01678766]
["bitfinex","BTCUSD",1732931172464,0.38802359,96714.0,96713.0,0.04225936]
["bitfinex","BTCUSD",1732931172695,0.38902359,96714.0,96713.0,0.04225936]
["bitfinex","BTCUSD",1732931173373,0.38902359,96714.0,96713.0,0.07410077]
["bitfinex","BTCUSD",1732931173621,0.51827258,96714.0,96713.0,0.04226085]
["bitfinex","BTCUSD",1732931174066,0.48996195,96714.0,96713.0,0.04226085]
["bitfinex","BTCUSD",1732931174278,0.48996195,96714.0,96713.0,0.02547319]
["bitfinex","BTCUSD",1732931174507,0.103415,96697.0,96696.0,0.02531318]
["bitfinex","BTCUSD",1732931174748,0.38154853,96697.0,96696.0,0.0326929]
["bitfinex","BTCUSD",1732931174980,0.3850067,96697.0,96696.0,0.0326929]
["bitfinex","BTCUSD",1732931175438,0.48555457,96697.0,96696.0,0.0326929]
["bitfinex","BTCUSD",1732931175664,0.4344067,96697.0,96696.0,0.0326929]
["bitfinex","BTCUSD",1732931175926,0.43800489,96697.0,96696.0,0.00460842]
["bitfinex","BTCUSD",1732931176149,0.43789595,96697.0,96696.0,0.00460842]
["bitfinex","BTCUSD",1732931176369,0.10342,96693.0,96679.0,0.0008656]
["bitfinex","BTCUSD",1732931176601,0.38155376,96693.0,96679.0,0.0008656]
["bitfinex","BTCUSD",1732931176845,0.38478052,96693.0,96679.0,0.0008656]
["bitfinex","BTCUSD",1732931178221,0.38478052,96693.0,96600.0,0.30958192]
["bitfinex","BTCUSD",1732931178466,0.38478052,96693.0,96599.0,0.12652]
["bitfinex","BTCUSD",1732931178467,7.51926663,96600.0,96599.0,0.12652]
["bitfinex","BTCUSD",1732931178711,6.8411515,96600.0,96599.0,2.31436521]
["bitfinex","BTCUSD",1732931178949,6.63726607,96600.0,96599.0,2.31436521]
["bitfinex","BTCUSD",1732931179184,6.63726607,96600.0,96599.0,2.35577521]
["bitfinex","BTCUSD",1732931179185,6.64278138,96600.0,96599.0,2.35577521]
["bitfinex","BTCUSD",1732931179401,6.53809836,96600.0,96599.0,2.09527521]
["bitfinex","BTCUSD",1732931179664,6.53809836,96600.0,96599.0,2.1251817]
["bitfinex","BTCUSD",1732931179855,6.53869581,96600.0,96599.0,2.3806817]
["bitfinex","BTCUSD",1732931180752,6.53869581,96600.0,96599.0,2.4011103]
["bitfinex","BTCUSD",1732931181221,6.54769581,96600.0,96599.0,2.4021103]
["bitfinex","BTCUSD",1732931181433,6.54769581,96600.0,96599.0,2.4274253]
["bitfinex","BTCUSD",1732931181669,6.53869581,96600.0,96599.0,2.4264253]
["bitfinex","BTCUSD",1732931181914,6.55269581,96600.0,96599.0,2.4274253]
["bitfinex","BTCUSD",1732931182373,6.54769581,96600.0,96599.0,2.4274253]
["bitfinex","BTCUSD",1732931182586,6.55669581,96600.0,96599.0,2.4284253]
["bitfinex","BTCUSD",1732931182820,6.54769581,96600.0,96599.0,2.4274253]
["bitfinex","BTCUSD",1732931183299,6.54769581,96600.0,96599.0,2.1174253]
["bitfinex","BTCUSD",1732931183547,6.54769581,96600.0,96599.0,2.08751881]
["bitfinex","BTCUSD",1732931183783,6.54769581,96600.0,96599.0,2.06220381]
["bitfinex","BTCUSD",1732931183995,6.53869581,96600.0,96599.0,2.01979381]
["bitfinex","BTCUSD",1732931184419,6.54769581,96600.0,96599.0,2.04629753]
["bitfinex","BTCUSD",1732931184639,6.54769581,96600.0,96599.0,2.17511253]
["bitfinex","BTCUSD",1732931185377,6.54769581,96600.0,96599.0,0.02750372]
["bitfinex","BTCUSD",1732931185625,6.54769581,96600.0,96599.0,0.13102372]
["bitfinex","BTCUSD",1732931185626,6.55669581,96600.0,96599.0,0.13102372]
["bitfinex","BTCUSD",1732931185872,6.54769581,96600.0,96599.0,0.23286893]
["bitfinex","BTCUSD",1732931186153,6.55669581,96600.0,96599.0,0.13034893]
["bitfinex","BTCUSD",1732931186417,6.55669581,96600.0,96599.0,0.04195824]
["bitfinex","BTCUSD",1732931186655,6.56569581,96600.0,96599.0,0.04295824]
["bitfinex","BTCUSD",1732931187099,6.55669581,96600.0,96599.0,0.04195824]
["bitfinex","BTCUSD",1732931187321,6.66921481,96600.0,96599.0,0.04195824]
["bitfinex","BTCUSD",1732931187976,6.55669581,96600.0,96599.0,0.04195824]
["bitfinex","BTCUSD",1732931188194,6.55669581,96600.0,96599.0,0.04204307]
["bitfinex","BTCUSD",1732931188405,6.53969581,96600.0,96599.0,0.04104307]
["bitfinex","BTCUSD",1732931188866,6.64321481,96600.0,96599.0,0.04804307]
["bitfinex","BTCUSD",1732931189106,6.64221481,96600.0,96599.0,0.04104307]
["bitfinex","BTCUSD",1732931189563,6.53969581,96600.0,96599.0,0.04704307]
["bitfinex","BTCUSD",1732931189799,6.53969581,96600.0,96599.0,0.02231898]
["bitfinex","BTCUSD",1732931190262,6.54069581,96600.0,96599.0,0.02231898]
["bitfinex","BTCUSD",1732931191408,6.53969581,96600.0,96599.0,0.02231898]
["bitfinex","BTCUSD",1732931191684,6.53969581,96600.0,96599.0,0.01631898]
["bitfinex","BTCUSD",1732931191899,6.54069581,96600.0,96599.0,0.02231898]
["bitfinex","BTCUSD",1732931193260,6.54069581,96600.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732931193261,6.53869581,96600.0,96595.0,0.01301818]
["bitfinex","BTCUSD",1732931193491,6.53969581,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1732931193969,6.53969581,96600.0,96599.0,0.006]
["bitfinex","BTCUSD",1732931194432,6.53969581,96600.0,96599.0,0.009]
["bitfinex","BTCUSD",1732931194664,6.53869581,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1732931194879,6.53869581,96600.0,96595.0,0.01301818]
["bitfinex","BTCUSD",1732931195117,6.53869581,96600.0,96599.0,0.005]
["bitfinex","BTCUSD",1732931196009,6.53969581,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931196239,6.53869581,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1732931196464,6.53869581,96600.0,96599.0,0.011]
["bitfinex","BTCUSD",1732931196696,6.53969581,96600.0,96599.0,0.011]
["bitfinex","BTCUSD",1732931197176,6.53969581,96600.0,96599.0,0.007]
["bitfinex","BTCUSD",1732931197401,6.53969581,96600.0,96599.0,0.03170891]
["bitfinex","BTCUSD",1732931197610,6.53969581,96600.0,96599.0,0.011]
["bitfinex","BTCUSD",1732931197853,6.53869581,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1732931198094,6.53869581,96600.0,96599.0,0.007]
["bitfinex","BTCUSD",1732931198306,6.53969581,96600.0,96599.0,0.007]
["bitfinex","BTCUSD",1732931198515,6.53969581,96600.0,96599.0,0.011]
["bitfinex","BTCUSD",1732931198773,6.53969581,96600.0,96599.0,0.03578461]
["bitfinex","BTCUSD",1732931198963,6.53969581,96600.0,96599.0,0.02478461]
["bitfinex","BTCUSD",1732931198964,6.53869581,96600.0,96599.0,0.02478461]
["bitfinex","BTCUSD",1732931199174,6.53869581,96600.0,96599.0,0.03478461]
["bitfinex","BTCUSD",1732931199626,6.53869581,96600.0,96599.0,0.02878461]
["bitfinex","BTCUSD",1732931199840,6.53869581,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1732931200320,6.53869581,96600.0,96599.0,0.21123281]
["bitfinex","BTCUSD",1732931200559,6.5349157,96600.0,96599.0,0.20723281]
["bitfinex","BTCUSD",1732931200772,6.5349157,96600.0,96599.0,0.13352569]
["bitfinex","BTCUSD",1732931200998,6.5349157,96600.0,96599.0,0.03668048]
["bitfinex","BTCUSD",1732931201236,6.5349157,96600.0,96599.0,0.03168048]
["bitfinex","BTCUSD",1732931201505,6.5349157,96600.0,96599.0,0.02568048]
["bitfinex","BTCUSD",1732931201725,6.5359157,96600.0,96599.0,0.03368048]
["bitfinex","BTCUSD",1732931201948,6.5359157,96600.0,96599.0,0.04268048]
["bitfinex","BTCUSD",1732931202133,6.5349157,96600.0,96599.0,0.02568048]
["bitfinex","BTCUSD",1732931202603,6.5349157,96600.0,96599.0,0.03968048]
["bitfinex","BTCUSD",1732931203032,6.5349157,96600.0,96599.0,0.03168048]
["bitfinex","BTCUSD",1732931203254,6.6384347,96600.0,96599.0,0.03168048]
["bitfinex","BTCUSD",1732931203484,6.7141347,96600.0,96599.0,0.03168048]
["bitfinex","BTCUSD",1732931203725,6.7141347,96600.0,96599.0,0.02568048]
["bitfinex","BTCUSD",1732931204190,6.7141347,96600.0,96599.0,0.03068048]
["bitfinex","BTCUSD",1732931204853,6.7141347,96600.0,96599.0,0.0008676]
["bitfinex","BTCUSD",1732931205061,6.7141347,96600.0,96599.0,0.0048676]
["bitfinex","BTCUSD",1732931205317,6.7141347,96600.0,96599.0,0.02640405]
["bitfinex","BTCUSD",1732931205529,6.7141347,96600.0,96599.0,0.02240405]
["bitfinex","BTCUSD",1732931205737,6.7141347,96600.0,96599.0,0.01640405]
["bitfinex","BTCUSD",1732931206181,6.7141347,96600.0,96599.0,0.02040405]
["bitfinex","BTCUSD",1732931206639,6.6106157,96600.0,96599.0,0.01640405]
["bitfinex","BTCUSD",1732931206885,6.6106157,96600.0,96599.0,0.0442061]
["bitfinex","BTCUSD",1732931207146,6.6106157,96600.0,96599.0,0.0482061]
["bitfinex","BTCUSD",1732931207369,6.6106157,96600.0,96599.0,0.0452061]
["bitfinex","BTCUSD",1732931207807,6.6106157,96600.0,96599.0,0.0492061]
["bitfinex","BTCUSD",1732931208254,6.6106157,96600.0,96599.0,0.0452061]
["bitfinex","BTCUSD",1732931208480,6.6106157,96600.0,96599.0,0.0502061]
["bitfinex","BTCUSD",1732931208947,6.7141347,96600.0,96599.0,0.0502061]
["bitfinex","BTCUSD",1732931209215,6.7595347,96600.0,96599.0,0.0462061]
["bitfinex","BTCUSD",1732931209459,6.7595347,96600.0,96599.0,0.0512061]
["bitfinex","BTCUSD",1732931209688,6.6560157,96600.0,96599.0,0.0512061]
["bitfinex","BTCUSD",1732931210136,6.6560157,96600.0,96599.0,0.0462061]
["bitfinex","BTCUSD",1732931210362,6.6560157,96600.0,96599.0,0.0442061]
["bitfinex","BTCUSD",1732931210828,6.6560157,96600.0,96599.0,0.0472061]
["bitfinex","BTCUSD",1732931211291,6.5349157,96600.0,96599.0,0.1477261]
["bitfinex","BTCUSD",1732931211536,6.5349157,96600.0,96599.0,0.1527261]
["bitfinex","BTCUSD",1732931211782,6.5349157,96600.0,96599.0,0.0492061]
["bitfinex","BTCUSD",1732931211999,6.5349157,96600.0,96599.0,0.0462061]
["bitfinex","BTCUSD",1732931212414,6.5349157,96600.0,96599.0,0.0532061]
["bitfinex","BTCUSD",1732931213114,6.5349157,96600.0,96599.0,0.0462061]
["bitfinex","BTCUSD",1732931213249,6.5349157,96600.0,96599.0,0.1577261]
["bitfinex","BTCUSD",1732931213898,6.5349157,96600.0,96599.0,0.1527261]
["bitfinex","BTCUSD",1732931214326,6.5349157,96600.0,96599.0,0.1577261]
["bitfinex","BTCUSD",1732931214991,6.4883022,96600.0,96599.0,0.1527261]
["bitfinex","BTCUSD",1732931215195,6.4883022,96600.0,96599.0,0.1447261]
["bitfinex","BTCUSD",1732931215422,6.4883022,96600.0,96599.0,0.1497261]
["bitfinex","BTCUSD",1732931215656,6.4883022,96600.0,96599.0,0.1587261]
["bitfinex","BTCUSD",1732931215851,6.4883022,96600.0,96599.0,0.1537261]
["bitfinex","BTCUSD",1732931216687,6.48796936,96600.0,96599.0,0.1537261]
["bitfinex","BTCUSD",1732931217349,6.48796936,96600.0,96599.0,0.1607261]
["bitfinex","BTCUSD",1732931217560,6.48796936,96600.0,96599.0,0.26357131]
["bitfinex","BTCUSD",1732931217771,6.48796936,96600.0,96599.0,0.30991085]
["bitfinex","BTCUSD",1732931218429,6.42323245,96600.0,96599.0,0.30991085]
["bitfinex","BTCUSD",1732931218655,6.42323245,96600.0,96599.0,0.26357131]
["bitfinex","BTCUSD",1732931219333,6.42323245,96600.0,96599.0,0.22236521]
["bitfinex","BTCUSD",1732931221315,6.42323245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931221316,6.52675145,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931221556,6.42323245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931222031,6.52675145,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931222273,6.42323245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931222516,6.52675145,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931222732,6.42323245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931223165,6.52675145,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931224030,6.42323245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931224506,6.52675145,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931224723,6.42323245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931225151,6.42323245,96600.0,96599.0,0.11952]
["bitfinex","BTCUSD",1732931225616,6.42323245,96600.0,96599.0,0.22236521]
["bitfinex","BTCUSD",1732931229191,6.42323245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931231187,6.52675145,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931231399,6.42323245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931231604,6.52675145,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931232044,6.64855145,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931232256,6.54503245,96600.0,96599.0,0.016]
["bitfinex","BTCUSD",1732931235301,6.54503245,96600.0,96599.0,0.11952]
["bitfinex","BTCUSD",1732931235508,6.54503245,96600.0,96599.0,0.1203876]
["bitfinex","BTCUSD",1732931235721,6.54503245,96600.0,96599.0,0.0168676]
["bitfinex","BTCUSD",1732931236363,6.54503245,96600.0,96599.0,0.1203876]
["bitfinex","BTCUSD",1732931236364,6.42323245,96600.0,96599.0,0.1203876]
["bitfinex","BTCUSD",1732931237265,6.42323245,96600.0,96599.0,0.22323281]
["bitfinex","BTCUSD",1732931238396,6.42323245,96600.0,96599.0,0.36623281]
["bitfinex","BTCUSD",1732931238601,6.42323245,96600.0,96599.0,0.35723281]
["bitfinex","BTCUSD",1732931238813,6.42323245,96600.0,96599.0,0.37323281]
["bitfinex","BTCUSD",1732931239035,6.42323245,96600.0,96599.0,0.36423281]
["bitfinex","BTCUSD",1732931239274,6.42323245,96600.0,96599.0,0.35723281]
["bitfinex","BTCUSD",1732931239483,6.42323245,96600.0,96599.0,0.35823281]
["bitfinex","BTCUSD",1732931239901,6.42323245,96600.0,96599.0,0.36905013]
["bitfinex","BTCUSD",1732931242998,6.42323245,96600.0,96599.0,0.36909013]
["bitfinex","BTCUSD",1732931243474,6.42323245,96600.0,96599.0,0.0019076]
["bitfinex","BTCUSD",1732931243706,6.65535145,96600.0,96599.0,0.0019076]
["bitfinex","BTCUSD",1732931243917,6.55183245,96600.0,96599.0,0.0019076]
["bitfinex","BTCUSD",1732931244792,6.65535145,96600.0,96599.0,0.0039076]
["bitfinex","BTCUSD",1732931245000,6.65535145,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931245428,6.65535145,96600.0,96599.0,0.0069076]
["bitfinex","BTCUSD",1732931245636,6.65535145,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931246550,6.55183245,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931247872,6.65535145,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931248083,6.55183245,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931248542,6.65535145,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931249471,6.66535145,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931250351,6.66535145,96600.0,96599.0,0.0039076]
["bitfinex","BTCUSD",1732931250582,6.66535145,96600.0,96599.0,0.0009076]
["bitfinex","BTCUSD",1732931250794,6.66535145,96600.0,96599.0,0.0059076]
["bitfinex","BTCUSD",1732931251008,6.66535145,96600.0,96599.0,0.0039076]
["bitfinex","BTCUSD",1732931251469,6.66535145,96600.0,96599.0,0.0059076]
["bitfinex","BTCUSD",1732931251701,6.66535145,96600.0,96599.0,0.0089076]
["bitfinex","BTCUSD",1732931254142,6.65535145,96600.0,96599.0,0.0089076]
["bitfinex","BTCUSD",1732931254819,6.55183245,96600.0,96599.0,0.0089076]
["bitfinex","BTCUSD",1732931255067,6.42323245,96600.0,96599.0,0.21527281]
["bitfinex","BTCUSD",1732931256619,6.42323245,96600.0,96599.0,0.21227281]
["bitfinex","BTCUSD",1732931256784,6.42323245,96600.0,96599.0,0.20727281]
["bitfinex","BTCUSD",1732931256974,6.42323245,96600.0,96599.0,0.22027281]
["bitfinex","BTCUSD",1732931257404,6.42323245,96600.0,96599.0,0.21627281]
["bitfinex","BTCUSD",1732931257860,6.42323245,96600.0,96599.0,0.2271942]
["bitfinex","BTCUSD",1732931258063,6.42323245,96600.0,96599.0,0.2361942]
["bitfinex","BTCUSD",1732931259639,6.42323245,96600.0,96599.0,0.2181942]
["bitfinex","BTCUSD",1732931260065,6.42323245,96600.0,96599.0,0.2361942]
["bitfinex","BTCUSD",1732931260295,6.42323245,96600.0,96599.0,0.2271942]
["bitfinex","BTCUSD",1732931260508,6.42323245,96600.0,96599.0,0.2181942]
["bitfinex","BTCUSD",1732931260749,6.42323245,96600.0,96599.0,0.2361942]
["bitfinex","BTCUSD",1732931261418,6.42323245,96600.0,96599.0,0.2181942]
["bitfinex","BTCUSD",1732931261626,6.42323245,96600.0,96599.0,0.2271942]
["bitfinex","BTCUSD",1732931263060,6.42323245,96600.0,96599.0,0.2361942]
["bitfinex","BTCUSD",1732931264181,6.55513245,96600.0,96599.0,0.0189076]
["bitfinex","BTCUSD",1732931264939,6.65865145,96600.0,96599.0,0.0189076]
["bitfinex","BTCUSD",1732931265335,6.55513245,96600.0,96599.0,0.0189076]
["bitfinex","BTCUSD",1732931267009,6.65865145,96600.0,96599.0,0.0189076]
["bitfinex","BTCUSD",1732931269316,6.65865145,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931269973,6.65865145,96600.0,96599.0,0.0059076]
["bitfinex","BTCUSD",1732931270206,6.65865145,96600.0,96599.0,0.0149076]
["bitfinex","BTCUSD",1732931270395,6.65865145,96600.0,96599.0,0.0099076]
["bitfinex","BTCUSD",1732931270842,6.65865145,96600.0,96599.0,0.0149076]
["bitfinex","BTCUSD",1732931271044,6.55513245,96600.0,96599.0,0.0149076]
["bitfinex","BTCUSD",1732931273517,6.55513245,96600.0,96599.0,0.03010316]
["bitfinex","BTCUSD",1732931275511,6.65865145,96600.0,96599.0,0.03010316]
["bitfinex","BTCUSD",1732931278556,6.55513245,96600.0,96599.0,0.03010316]
["bitfinex","BTCUSD",1732931279483,6.65865145,96600.0,96599.0,0.03010316]
["bitfinex","BTCUSD",1732931280148,6.55513245,96600.0,96599.0,0.0149076]
["bitfinex","BTCUSD",1732931280360,6.55513245,96600.0,96599.0,0.03010246]
["bitfinex","BTCUSD",1732931281384,6.50613245,96600.0,96599.0,0.13294767]
["bitfinex","BTCUSD",1732931281597,6.50613245,96600.0,96599.0,0.11775281]
["bitfinex","BTCUSD",1732931282255,6.42323245,96600.0,96599.0,0.22127281]
["bitfinex","BTCUSD",1732931282686,6.42323245,96600.0,96599.0,0.23642228]
["bitfinex","BTCUSD",1732931282907,6.42323245,96600.0,96599.0,0.13290228]
["bitfinex","BTCUSD",1732931283358,6.42323245,96600.0,96599.0,0.23642228]
["bitfinex","BTCUSD",1732931283616,6.42323245,96600.0,96599.0,0.22242228]
["bitfinex","BTCUSD",1732931283862,6.42323245,96600.0,96599.0,0.23642228]
["bitfinex","BTCUSD",1732931284336,6.42323245,96600.0,96599.0,0.23142228]
["bitfinex","BTCUSD",1732931284548,6.42323245,96600.0,96599.0,0.2556636]
["bitfinex","BTCUSD",1732931284772,6.42323245,96600.0,96599.0,0.26684578]
["bitfinex","BTCUSD",1732931284990,6.42795834,96600.0,96599.0,0.26684578]
["bitfinex","BTCUSD",1732931285208,6.42795834,96600.0,96599.0,0.25784578]
["bitfinex","BTCUSD",1732931285439,6.42795834,96600.0,96599.0,0.26684578]
["bitfinex","BTCUSD",1732931285650,6.42795834,96600.0,96599.0,0.27184578]
["bitfinex","BTCUSD",1732931286277,6.42795834,96600.0,96599.0,0.25784578]
["bitfinex","BTCUSD",1732931286737,6.42795834,96600.0,96599.0,0.30414812]
["bitfinex","BTCUSD",1732931286953,6.42795834,96600.0,96599.0,0.29514812]
["bitfinex","BTCUSD",1732931287192,6.53147734,96600.0,96599.0,0.08178291]
["bitfinex","BTCUSD",1732931287395,6.53147734,96600.0,96599.0,0.07060073]
["bitfinex","BTCUSD",1732931287396,6.60987734,96600.0,96599.0,0.07060073]
["bitfinex","BTCUSD",1732931287657,6.60987734,96600.0,96599.0,0.04729839]
["bitfinex","BTCUSD",1732931287866,6.60987734,96600.0,96599.0,0.07154166]
["bitfinex","BTCUSD",1732931288098,6.50635834,96600.0,96599.0,0.07154166]
["bitfinex","BTCUSD",1732931288305,6.60987734,96600.0,96599.0,0.08054166]
["bitfinex","BTCUSD",1732931288510,6.60987734,96600.0,96599.0,0.04729839]
["bitfinex","BTCUSD",1732931288714,6.60987734,96600.0,96599.0,0.04029839]
["bitfinex","BTCUSD",1732931288938,6.60987734,96600.0,96599.0,0.04929839]
["bitfinex","BTCUSD",1732931289198,6.60987734,96600.0,96599.0,0.04829839]
["bitfinex","BTCUSD",1732931289610,6.60987734,96600.0,96599.0,0.04929839]
["bitfinex","BTCUSD",1732931290551,6.65757734,96600.0,96599.0,0.05429839]
["bitfinex","BTCUSD",1732931291644,6.65757734,96600.0,96599.0,0.07854799]
["bitfinex","BTCUSD",1732931292285,6.55405834,96600.0,96599.0,0.07854799]
["bitfinex","BTCUSD",1732931292533,6.65757734,96600.0,96599.0,0.07854799]
["bitfinex","BTCUSD",1732931292763,6.65757734,96600.0,96599.0,0.05429839]
["bitfinex","BTCUSD",1732931295940,6.65757734,96600.0,96599.0,0.05432597]
["bitfinex","BTCUSD",1732931297120,6.65757734,96600.0,96599.0,0.0149076]
["bitfinex","BTCUSD",1732931299312,6.65757734,96600.0,96599.0,0.05432695]
["bitfinex","BTCUSD",1732931300215,6.65757734,96600.0,96599.0,0.05431733]
["bitfinex","BTCUSD",1732931302638,6.65757734,96600.0,96599.0,0.04431733]
["bitfinex","BTCUSD",1732931304293,6.65757734,96600.0,96599.0,0.02006499]
["bitfinex","BTCUSD",1732931305325,6.65757734,96600.0,96599.0,0.02093259]
["bitfinex","BTCUSD",1732931306711,6.65757734,96600.0,96599.0,0.0057752]
["bitfinex","BTCUSD",1732931306918,6.65757734,96600.0,96599.0,0.02092537]
["bitfinex","BTCUSD",1732931310571,6.65757734,96600.0,96599.0,0.04516286]
["bitfinex","BTCUSD",1732931311024,6.65757734,96600.0,96599.0,0.04362974]
["bitfinex","BTCUSD",1732931311215,6.65757734,96600.0,96599.0,0.04182138]
["bitfinex","BTCUSD",1732931311421,6.65757734,96600.0,96599.0,0.04027066]
["bitfinex","BTCUSD",1732931317532,6.65757734,96600.0,96599.0,0.04027803]
["bitfinex","BTCUSD",1732931317739,6.55405834,96600.0,96599.0,0.04027803]
["bitfinex","BTCUSD",1732931318866,6.42795834,96600.0,96599.0,0.24664324]
["bitfinex","BTCUSD",1732931320579,6.42795834,96600.0,96599.0,0.25751171]
["bitfinex","BTCUSD",1732931320792,6.42895834,96600.0,96599.0,0.26549631]
["bitfinex","BTCUSD",1732931321017,6.42895834,96600.0,96599.0,0.26949631]
["bitfinex","BTCUSD",1732931321241,6.42795834,96600.0,96599.0,0.26149631]
["bitfinex","BTCUSD",1732931321452,6.42895834,96600.0,96599.0,0.27049631]
["bitfinex","BTCUSD",1732931321674,6.42895834,96600.0,96599.0,0.26649631]
["bitfinex","BTCUSD",1732931321892,6.42895834,96600.0,96599.0,0.27249631]
["bitfinex","BTCUSD",1732931330045,6.42895834,96600.0,96599.0,0.23310128]
["bitfinex","BTCUSD",1732931331793,6.42895834,96600.0,96599.0,0.27245925]
["bitfinex","BTCUSD",1732931333265,6.42895834,96600.0,96599.0,0.23310128]
["bitfinex","BTCUSD",1732931338446,6.42895834,96600.0,96599.0,0.30272359]
["bitfinex","BTCUSD",1732931340471,6.42895834,96600.0,96599.0,0.29672359]
["bitfinex","BTCUSD",1732931340921,6.42895834,96600.0,96599.0,0.30272359]
["bitfinex","BTCUSD",1732931341351,6.42895834,96600.0,96599.0,0.29672359]
["bitfinex","BTCUSD",1732931341570,6.42895834,96600.0,96599.0,0.30272359]
["bitfinex","BTCUSD",1732931342452,6.42895834,96600.0,96599.0,0.32572359]
["bitfinex","BTCUSD",1732931345104,6.38235593,96600.0,96599.0,0.32572359]
["bitfinex","BTCUSD",1732931345308,6.38235593,96600.0,96599.0,0.29545252]
["bitfinex","BTCUSD",1732931346211,6.38235593,96600.0,96599.0,0.29546103]
["bitfinex","BTCUSD",1732931346409,6.38135593,96600.0,96599.0,0.28646103]
["bitfinex","BTCUSD",1732931346875,6.38335593,96600.0,96599.0,0.28746103]
["bitfinex","BTCUSD",1732931347061,6.38335593,96600.0,96599.0,0.28146103]
["bitfinex","BTCUSD",1732931347704,6.38335593,96600.0,96599.0,0.28246103]
["bitfinex","BTCUSD",1732931348224,6.38335593,96600.0,96599.0,0.31473929]
["bitfinex","BTCUSD",1732931348439,6.38335593,96600.0,96599.0,0.31373929]
["bitfinex","BTCUSD",1732931348672,6.38335593,96600.0,96599.0,0.51996103]
["bitfinex","BTCUSD",1732931348673,6.50755593,96600.0,96599.0,0.51996103]
["bitfinex","BTCUSD",1732931350390,6.50755593,96600.0,96599.0,0.54129576]
["bitfinex","BTCUSD",1732931350602,6.50755593,96600.0,96599.0,0.51706988]
["bitfinex","BTCUSD",1732931351260,6.46155593,96600.0,96599.0,0.51706988]
["bitfinex","BTCUSD",1732931351464,6.46155593,96600.0,96599.0,0.51793518]
["bitfinex","BTCUSD",1732931352621,6.46155593,96600.0,96599.0,0.53006671]
["bitfinex","BTCUSD",1732931352835,6.46155593,96600.0,96599.0,0.26956671]
["bitfinex","BTCUSD",1732931352836,6.38335593,96600.0,96599.0,0.26956671]
["bitfinex","BTCUSD",1732931353535,6.38335593,96600.0,96599.0,0.30186525]
["bitfinex","BTCUSD",1732931354145,6.38335593,96600.0,96599.0,0.56236525]
["bitfinex","BTCUSD",1732931354350,6.37863004,96600.0,96599.0,0.30186525]
["bitfinex","BTCUSD",1732931355057,6.37663004,96600.0,96599.0,0.30086525]
["bitfinex","BTCUSD",1732931355267,6.37663004,96600.0,96599.0,0.56036525]
["bitfinex","BTCUSD",1732931355507,6.3119172,96600.0,96599.0,0.56136525]
["bitfinex","BTCUSD",1732931355725,6.06546325,96600.0,96599.0,0.56136525]
["bitfinex","BTCUSD",1732931355959,6.04683806,96600.0,96599.0,0.56136525]
["bitfinex","BTCUSD",1732931356171,6.04683806,96600.0,96599.0,0.53714367]
["bitfinex","BTCUSD",1732931356390,6.04683806,96600.0,96599.0,0.53713385]
["bitfinex","BTCUSD",1732931356601,6.04683806,96600.0,96599.0,0.51713385]
["bitfinex","BTCUSD",1732931357002,6.04883806,96600.0,96599.0,0.51813385]
["bitfinex","BTCUSD",1732931357215,6.04683806,96600.0,96599.0,0.51613385]
["bitfinex","BTCUSD",1732931357649,6.04883806,96600.0,96599.0,0.51795427]
["bitfinex","BTCUSD",1732931358267,6.04883806,96600.0,96599.0,0.51695427]
["bitfinex","BTCUSD",1732931358472,6.04883806,96600.0,96599.0,0.51795427]
["bitfinex","BTCUSD",1732931359714,6.04883806,96600.0,96599.0,0.51793142]
["bitfinex","BTCUSD",1732931359931,5.91227176,96600.0,96599.0,0.51793142]
["bitfinex","BTCUSD",1732931360132,5.90883915,96600.0,96599.0,0.51793142]
["bitfinex","BTCUSD",1732931360361,5.88519323,96600.0,96599.0,0.51793142]
["bitfinex","BTCUSD",1732931360601,5.83375536,96600.0,96599.0,0.51793142]
["bitfinex","BTCUSD",1732931360806,5.83375536,96600.0,96599.0,0.25743142]
["bitfinex","BTCUSD",1732931360807,5.19403536,96600.0,96599.0,0.25743142]
["bitfinex","BTCUSD",1732931361220,5.19219851,96600.0,96599.0,0.25743142]
["bitfinex","BTCUSD",1732931361431,5.18881923,96600.0,96599.0,0.25743142]
["bitfinex","BTCUSD",1732931361648,5.16811523,96600.0,96599.0,0.25743142]
["bitfinex","BTCUSD",1732931361871,5.10600323,96600.0,96599.0,0.25743142]
["bitfinex","BTCUSD",1732931362135,4.99809164,96600.0,96599.0,0.25743142]
["bitfinex","BTCUSD",1732931362336,4.84605015,96600.0,96599.0,1.04723542]
["bitfinex","BTCUSD",1732931362553,4.84605015,96600.0,96599.0,0.74962142]
["bitfinex","BTCUSD",1732931362778,4.74253015,96600.0,96599.0,0.43056342]
["bitfinex","BTCUSD",1732931362988,4.73847015,96600.0,96599.0,0.69106342]
["bitfinex","BTCUSD",1732931363219,4.72452302,96600.0,96599.0,0.69082013]
["bitfinex","BTCUSD",1732931363471,4.71952302,96600.0,96599.0,0.69082013]
["bitfinex","BTCUSD",1732931363679,4.63670702,96600.0,96599.0,0.69082013]
["bitfinex","BTCUSD",1732931363888,4.55294592,96600.0,96599.0,0.69082013]
["bitfinex","BTCUSD",1732931364322,4.49926761,96600.0,96599.0,0.71459631]
["bitfinex","BTCUSD",1732931364532,4.46587761,96600.0,96599.0,0.54146431]
["bitfinex","BTCUSD",1732931364795,4.36235761,96600.0,96599.0,1.09923931]
["bitfinex","BTCUSD",1732931365418,4.36235761,96600.0,96599.0,1.07546313]
["bitfinex","BTCUSD",1732931365643,4.3367205,96600.0,96599.0,1.07546313]
["bitfinex","BTCUSD",1732931365849,4.2539045,96600.0,96599.0,1.07546313]
["bitfinex","BTCUSD",1732931366522,4.2539045,96600.0,96599.0,0.5414599]
["bitfinex","BTCUSD",1732931366736,4.2539045,96600.0,96599.0,0.54145292]
["bitfinex","BTCUSD",1732931367177,4.21199308,96600.0,96599.0,0.54145292]
["bitfinex","BTCUSD",1732931367669,4.21199308,96600.0,96599.0,0.48615438]
["bitfinex","BTCUSD",1732931368549,4.21199308,96600.0,96599.0,0.46238371]
["bitfinex","BTCUSD",1732931368984,4.21199308,96600.0,96599.0,0.48538371]
["bitfinex","BTCUSD",1732931370559,4.21199308,96600.0,96599.0,0.50916397]
["bitfinex","BTCUSD",1732931373778,4.21199308,96600.0,96599.0,0.4853975]
["bitfinex","BTCUSD",1732931374000,4.21199308,96600.0,96599.0,0.50919023]
["bitfinex","BTCUSD",1732931374240,4.21199308,96600.0,96599.0,0.48619023]
["bitfinex","BTCUSD",1732931374241,4.33229308,96600.0,96599.0,0.48619023]
["bitfinex","BTCUSD",1732931375304,4.33229308,96600.0,96599.0,0.48519023]
["bitfinex","BTCUSD",1732931375512,4.33229308,96600.0,96599.0,0.50819023]
["bitfinex","BTCUSD",1732931376116,4.33029308,96600.0,96599.0,0.50719023]
["bitfinex","BTCUSD",1732931376768,4.34829308,96600.0,96599.0,0.38267023]
["bitfinex","BTCUSD",1732931377011,4.34829308,96600.0,96599.0,0.38166562]
["bitfinex","BTCUSD",1732931377213,4.33929308,96600.0,96599.0,0.38166562]
["bitfinex","BTCUSD",1732931377419,4.34829308,96600.0,96599.0,0.48518562]
["bitfinex","BTCUSD",1732931377628,4.35229308,96600.0,96599.0,0.48518562]
["bitfinex","BTCUSD",1732931380344,4.35229308,96600.0,96599.0,0.38166562]
["bitfinex","BTCUSD",1732931380752,4.35229308,96600.0,96599.0,0.12116562]
["bitfinex","BTCUSD",1732931380962,4.23199308,96600.0,96599.0,0.2605]
["bitfinex","BTCUSD",1732931381180,4.45581208,96600.0,96599.0,0.2605]
["bitfinex","BTCUSD",1732931381596,4.45181208,96600.0,96599.0,0.2605]
["bitfinex","BTCUSD",1732931381799,4.45181208,96600.0,96599.0,0.15949906]
["bitfinex","BTCUSD",1732931382029,4.45181208,96600.0,96599.0,0.08139906]
["bitfinex","BTCUSD",1732931382246,4.45181208,96600.0,96599.0,0.03139906]
["bitfinex","BTCUSD",1732931382464,4.43381208,96600.0,96599.0,0.03139906]
["bitfinex","BTCUSD",1732931382892,4.44281208,96600.0,96599.0,0.03239906]
["bitfinex","BTCUSD",1732931383099,4.44881208,96600.0,96599.0,0.03339906]
["bitfinex","BTCUSD",1732931383314,4.43981208,96600.0,96599.0,0.03239906]
["bitfinex","BTCUSD",1732931383542,4.43481208,96600.0,96599.0,0.04039906]
["bitfinex","BTCUSD",1732931384106,4.43581208,96600.0,96599.0,0.04939906]
["bitfinex","BTCUSD",1732931384326,4.43481208,96600.0,96599.0,0.04039906]
["bitfinex","BTCUSD",1732931384538,4.43381208,96600.0,96599.0,0.03139906]
["bitfinex","BTCUSD",1732931384739,4.43381208,96600.0,96599.0,0.03639906]
["bitfinex","BTCUSD",1732931385161,4.43381208,96600.0,96599.0,0.03726436]
["bitfinex","BTCUSD",1732931385824,4.43481208,96600.0,96599.0,0.03726436]
["bitfinex","BTCUSD",1732931395894,4.43481208,96600.0,96599.0,0.03226436]
["bitfinex","BTCUSD",1732931396098,4.43481208,96600.0,96599.0,0.0038653]
["bitfinex","BTCUSD",1732931396300,4.43381208,96600.0,96599.0,0.0038653]
["bitfinex","BTCUSD",1732931396509,4.43481208,96600.0,96599.0,0.0038653]
["bitfinex","BTCUSD",1732931398476,4.43481208,96600.0,96599.0,0.0115987]
["bitfinex","BTCUSD",1732931400722,4.43481208,96600.0,96599.0,0.01160207]
["bitfinex","BTCUSD",1732931401796,4.43481208,96600.0,96599.0,0.02624626]
["bitfinex","BTCUSD",1732931402021,4.43481208,96600.0,96599.0,0.01160207]
["bitfinex","BTCUSD",1732931402445,4.43481208,96600.0,96599.0,0.02625226]
["bitfinex","BTCUSD",1732931403598,4.43481208,96600.0,96599.0,0.02626155]
["bitfinex","BTCUSD",1732931406369,4.43481208,96600.0,96599.0,0.0497319]
["bitfinex","BTCUSD",1732931409482,4.33129308,96600.0,96599.0,0.0497319]
["bitfinex","BTCUSD",1732931409907,4.43481208,96600.0,96599.0,0.0497319]
["bitfinex","BTCUSD",1732931410534,4.33129308,96600.0,96599.0,0.0497319]
["bitfinex","BTCUSD",1732931410956,4.33129308,96600.0,96599.0,0.07911628]
["bitfinex","BTCUSD",1732931411602,4.33029308,96600.0,96599.0,0.07611628]
["bitfinex","BTCUSD",1732931411823,4.33129308,96600.0,96599.0,0.08111628]
["bitfinex","BTCUSD",1732931412251,4.43381208,96600.0,96599.0,0.08111628]
["bitfinex","BTCUSD",1732931412476,4.33129308,96600.0,96599.0,0.08611628]
["bitfinex","BTCUSD",1732931412891,4.33129308,96600.0,96599.0,0.08111628]
["bitfinex","BTCUSD",1732931413115,4.33129308,96600.0,96599.0,0.08611628]
["bitfinex","BTCUSD",1732931413361,4.43481208,96600.0,96599.0,0.08611628]
["bitfinex","BTCUSD",1732931413996,4.43481208,96600.0,96599.0,0.05648186]
["bitfinex","BTCUSD",1732931415113,4.43481208,96600.0,96599.0,0.05148186]
["bitfinex","BTCUSD",1732931415346,4.43381208,96600.0,96599.0,0.05148186]
["bitfinex","BTCUSD",1732931415588,4.43481208,96600.0,96599.0,0.05648186]
["bitfinex","BTCUSD",1732931415813,4.43481208,96600.0,96599.0,0.05657001]
["bitfinex","BTCUSD",1732931417176,4.43481208,96600.0,96599.0,0.0565699]
["bitfinex","BTCUSD",1732931420610,4.43481208,96600.0,96599.0,0.0565701]
["bitfinex","BTCUSD",1732931424165,4.43481208,96600.0,96599.0,0.0515701]
["bitfinex","BTCUSD",1732931424368,4.43381208,96600.0,96599.0,0.0465701]
["bitfinex","BTCUSD",1732931424774,4.43481208,96600.0,96599.0,0.0515701]
["bitfinex","BTCUSD",1732931425403,4.43381208,96600.0,96599.0,0.0465701]
["bitfinex","BTCUSD",1732931425603,4.43381208,96600.0,96599.0,0.0515701]
["bitfinex","BTCUSD",1732931425803,4.43481208,96600.0,96599.0,0.0565701]
["bitfinex","BTCUSD",1732931426234,4.43381208,96600.0,96599.0,0.0515701]
["bitfinex","BTCUSD",1732931426513,4.33029308,96600.0,96599.0,0.0465701]
["bitfinex","BTCUSD",1732931427147,4.33029308,96600.0,96599.0,0.1500901]
["bitfinex","BTCUSD",1732931427373,4.33029308,96600.0,96599.0,0.046087]
["bitfinex","BTCUSD",1732931427590,4.33129308,96600.0,96599.0,0.051087]
["bitfinex","BTCUSD",1732931427809,4.21099308,96600.0,96599.0,0.154607]
["bitfinex","BTCUSD",1732931428036,4.21199308,96600.0,96599.0,0.159607]
["bitfinex","BTCUSD",1732931428240,4.21199308,96600.0,96599.0,0.056087]
["bitfinex","BTCUSD",1732931428446,4.21199308,96600.0,96599.0,0.07929039]
["bitfinex","BTCUSD",1732931428883,4.21199308,96600.0,96599.0,0.159607]
["bitfinex","BTCUSD",1732931429330,4.21199308,96600.0,96599.0,0.13640117]
["bitfinex","BTCUSD",1732931432925,4.21199308,96600.0,96599.0,0.03288117]
["bitfinex","BTCUSD",1732931433132,4.46491208,96600.0,96599.0,0.03288117]
["bitfinex","BTCUSD",1732931433350,4.46491208,96600.0,96599.0,0.01837789]
["bitfinex","BTCUSD",1732931433673,0.113546,96575.0,96572.0,0.0010385]
["bitfinex","BTCUSD",1732931433677,0.252946,96575.0,96572.0,0.0010385]
["bitfinex","BTCUSD",1732931433893,0.242946,96575.0,96574.0,0.03783114]
["bitfinex","BTCUSD",1732931434309,0.252946,96575.0,96574.0,0.03783114]
["bitfinex","BTCUSD",1732931434744,0.242946,96575.0,96574.0,0.04083114]
["bitfinex","BTCUSD",1732931435015,0.01,96586.0,96574.0,0.04083114]
["bitfinex","BTCUSD",1732931435232,0.01,96584.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732931435452,0.1394,96587.0,96578.0,0.01449854]
["bitfinex","BTCUSD",1732931435675,0.1294,96587.0,96579.0,0.01449854]
["bitfinex","BTCUSD",1732931435895,0.1294,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732931436118,0.1394,96587.0,96586.0,0.01449854]
["bitfinex","BTCUSD",1732931436340,0.1394,96587.0,96586.0,0.11803254]
["bitfinex","BTCUSD",1732931436577,0.1294,96587.0,96586.0,0.11803254]
["bitfinex","BTCUSD",1732931436801,0.01229062,96594.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732931437001,0.01229062,96594.0,96588.0,0.207064]
["bitfinex","BTCUSD",1732931437002,0.01229062,96594.0,96591.0,0.01449854]
["bitfinex","BTCUSD",1732931437232,0.01229062,96594.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732931437466,0.01229062,96594.0,96590.0,0.1180092]
["bitfinex","BTCUSD",1732931437633,0.0802,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732931437879,0.0802,96595.0,96591.0,0.0144802]
["bitfinex","BTCUSD",1732931437880,0.0902,96595.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732931438107,0.0902,96595.0,96594.0,0.1180062]
["bitfinex","BTCUSD",1732931438277,0.0902,96595.0,96594.0,0.0144802]
["bitfinex","BTCUSD",1732931438681,0.0802,96595.0,96594.0,0.1180062]
["bitfinex","BTCUSD",1732931438879,0.0802,96595.0,96594.0,0.1220062]
["bitfinex","BTCUSD",1732931439083,0.0902,96595.0,96594.0,0.0184802]
["bitfinex","BTCUSD",1732931439315,0.0902,96595.0,96594.0,0.1220062]
["bitfinex","BTCUSD",1732931439687,0.0902,96595.0,96594.0,0.0184802]
["bitfinex","BTCUSD",1732931439891,0.0902,96595.0,96594.0,0.1220062]
["bitfinex","BTCUSD",1732931440510,0.0492,96598.0,96594.0,0.0184802]
["bitfinex","BTCUSD",1732931440731,4.20999308,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732931440931,4.20999308,96600.0,96599.0,0.22936521]
["bitfinex","BTCUSD",1732931441997,4.21899308,96600.0,96599.0,0.22936521]
["bitfinex","BTCUSD",1732931442408,4.22799308,96600.0,96599.0,0.23036521]
["bitfinex","BTCUSD",1732931442647,4.23699308,96600.0,96599.0,0.23036521]
["bitfinex","BTCUSD",1732931443196,4.23699308,96600.0,96599.0,0.2626193]
["bitfinex","BTCUSD",1732931444727,4.23699308,96600.0,96599.0,0.26259175]
["bitfinex","BTCUSD",1732931444983,4.22799308,96600.0,96599.0,0.26159175]
["bitfinex","BTCUSD",1732931445180,4.20999308,96600.0,96599.0,0.26159175]
["bitfinex","BTCUSD",1732931445414,4.22799308,96600.0,96599.0,0.26359175]
["bitfinex","BTCUSD",1732931445648,4.21899308,96600.0,96599.0,0.26259175]
["bitfinex","BTCUSD",1732931445856,4.18928908,96600.0,96599.0,0.27603122]
["bitfinex","BTCUSD",1732931446073,4.12447308,96600.0,96599.0,0.27803122]
["bitfinex","BTCUSD",1732931447360,4.01195308,96600.0,96599.0,0.27703122]
["bitfinex","BTCUSD",1732931447615,4.00295308,96600.0,96599.0,0.32293122]
["bitfinex","BTCUSD",1732931447826,3.91743308,96600.0,96599.0,0.32393122]
["bitfinex","BTCUSD",1732931448035,3.91743308,96600.0,96599.0,0.40273122]
["bitfinex","BTCUSD",1732931448282,3.90843308,96600.0,96599.0,0.40173122]
["bitfinex","BTCUSD",1732931448496,3.89943308,96600.0,96599.0,0.40073122]
["bitfinex","BTCUSD",1732931448710,3.84632108,96600.0,96599.0,0.40173122]
["bitfinex","BTCUSD",1732931448891,3.81391308,96600.0,96599.0,0.40273122]
["bitfinex","BTCUSD",1732931449512,3.81391308,96600.0,96599.0,0.37050468]
["bitfinex","BTCUSD",1732931449719,3.75180108,96600.0,96599.0,0.37050468]
["bitfinex","BTCUSD",1732931449933,3.71039308,96600.0,96599.0,0.71933868]
["bitfinex","BTCUSD",1732931450154,3.71039308,96600.0,96599.0,0.7514741]
["bitfinex","BTCUSD",1732931450155,3.68686778,96600.0,96599.0,0.7514741]
["bitfinex","BTCUSD",1732931450400,3.51826778,96600.0,96599.0,0.6267741]
["bitfinex","BTCUSD",1732931450600,3.43350359,96600.0,96599.0,0.61033463]
["bitfinex","BTCUSD",1732931450810,3.32139385,96600.0,96599.0,0.61233463]
["bitfinex","BTCUSD",1732931451014,3.25216092,96600.0,96599.0,0.61233463]
["bitfinex","BTCUSD",1732931451234,3.24133092,96600.0,96599.0,0.6257374]
["bitfinex","BTCUSD",1732931451449,3.23233092,96600.0,96599.0,0.2759034]
["bitfinex","BTCUSD",1732931451675,3.21962692,96600.0,96599.0,1.50035414]
["bitfinex","BTCUSD",1732931451899,3.13681092,96600.0,96599.0,1.50035414]
["bitfinex","BTCUSD",1732931452143,3.13781092,96600.0,96599.0,1.49003914]
["bitfinex","BTCUSD",1732931452554,3.13374092,96600.0,96599.0,1.49003914]
["bitfinex","BTCUSD",1732931452780,3.04342492,96600.0,96599.0,1.49003914]
["bitfinex","BTCUSD",1732931452983,3.02272092,96600.0,96599.0,1.49003914]
["bitfinex","BTCUSD",1732931453408,3.01740092,96600.0,96599.0,1.49003914]
["bitfinex","BTCUSD",1732931453845,2.92288092,96600.0,96599.0,1.49103914]
["bitfinex","BTCUSD",1732931454263,2.90533185,96600.0,96599.0,1.49103914]
["bitfinex","BTCUSD",1732931454484,2.89799868,96600.0,96599.0,1.49103914]
["bitfinex","BTCUSD",1732931454733,2.8065009,96600.0,96599.0,1.49103914]
["bitfinex","BTCUSD",1732931454975,2.7857969,96600.0,96599.0,0.27789614]
["bitfinex","BTCUSD",1732931455236,2.7857969,96600.0,96599.0,0.22276072]
["bitfinex","BTCUSD",1732931455439,2.7857969,96600.0,96599.0,0.22362602]
["bitfinex","BTCUSD",1732931456515,2.7857969,96600.0,96599.0,0.24663371]
["bitfinex","BTCUSD",1732931456718,2.7677969,96600.0,96599.0,0.24563371]
["bitfinex","BTCUSD",1732931456927,2.7587969,96600.0,96599.0,0.24463371]
["bitfinex","BTCUSD",1732931457134,2.7677969,96600.0,96599.0,0.24463371]
["bitfinex","BTCUSD",1732931457367,2.7767969,96600.0,96599.0,0.24463371]
["bitfinex","BTCUSD",1732931457788,2.7677969,96600.0,96599.0,0.26763371]
["bitfinex","BTCUSD",1732931458239,2.7767969,96600.0,96599.0,0.26763371]
["bitfinex","BTCUSD",1732931458504,2.7767969,96600.0,96599.0,0.26762625]
["bitfinex","BTCUSD",1732931458719,2.7767969,96600.0,96599.0,0.23023051]
["bitfinex","BTCUSD",1732931458941,2.7767969,96600.0,96599.0,0.2676263]
["bitfinex","BTCUSD",1732931460291,2.57155746,96600.0,96599.0,0.2676263]
["bitfinex","BTCUSD",1732931460726,2.55455746,96600.0,96599.0,0.2676263]
["bitfinex","BTCUSD",1732931460934,2.55092955,96600.0,96599.0,0.2676263]
["bitfinex","BTCUSD",1732931461148,2.55092955,96600.0,96599.0,0.4176263]
["bitfinex","BTCUSD",1732931461366,2.54192955,96600.0,96599.0,0.39461328]
["bitfinex","BTCUSD",1732931462000,2.55092955,96600.0,96599.0,0.39461328]
["bitfinex","BTCUSD",1732931463302,2.55092955,96600.0,96599.0,0.38023051]
["bitfinex","BTCUSD",1732931464372,2.55092955,96600.0,96599.0,0.39562516]
["bitfinex","BTCUSD",1732931464585,2.55092955,96600.0,96599.0,0.41003654]
["bitfinex","BTCUSD",1732931465209,2.55092955,96600.0,96599.0,0.39564014]
["bitfinex","BTCUSD",1732931465867,2.54624184,96600.0,96599.0,0.39564014]
["bitfinex","BTCUSD",1732931466984,2.36937184,96600.0,96599.0,0.39564014]
["bitfinex","BTCUSD",1732931467201,2.35012519,96600.0,96599.0,1.70053414]
["bitfinex","BTCUSD",1732931467456,2.24330926,96600.0,96599.0,3.41430314]
["bitfinex","BTCUSD",1732931467700,2.22260526,96600.0,96599.0,3.51653414]
["bitfinex","BTCUSD",1732931467904,2.13078926,96600.0,96599.0,3.54860439]
["bitfinex","BTCUSD",1732931468128,1.98331387,96600.0,96599.0,3.54860439]
["bitfinex","BTCUSD",1732931468365,1.84178387,96600.0,96599.0,3.54960439]
["bitfinex","BTCUSD",1732931468582,1.84178387,96600.0,96599.0,3.59290449]
["bitfinex","BTCUSD",1732931468834,1.70339038,96600.0,96599.0,3.59290435]
["bitfinex","BTCUSD",1732931469043,1.65980144,96600.0,96599.0,3.62003205]
["bitfinex","BTCUSD",1732931469249,1.51370518,96600.0,96599.0,3.62003205]
["bitfinex","BTCUSD",1732931469464,1.46264332,96600.0,96599.0,3.62003205]
["bitfinex","BTCUSD",1732931469676,0.81936646,96600.0,96599.0,3.62003205]
["bitfinex","BTCUSD",1732931469883,0.69006853,96600.0,96599.0,3.57573209]
["bitfinex","BTCUSD",1732931470094,0.17238611,96600.0,96599.0,3.57573209]
["bitfinex","BTCUSD",1732931470323,0.18138611,96600.0,96599.0,3.57573209]
["bitfinex","BTCUSD",1732931470568,0.008,96600.0,96599.0,3.54960439]
["bitfinex","BTCUSD",1732931470782,0.0469,96645.0,96644.0,0.276472]
["bitfinex","BTCUSD",1732931470996,0.04695973,96645.0,96644.0,0.37931721]
["bitfinex","BTCUSD",1732931472085,0.05595973,96645.0,96644.0,0.37931721]
["bitfinex","BTCUSD",1732931473219,0.06495973,96645.0,96644.0,0.38031721]
["bitfinex","BTCUSD",1732931473438,0.06495973,96645.0,96644.0,0.3914485]
["bitfinex","BTCUSD",1732931476186,0.06495973,96645.0,96644.0,0.2649765]
["bitfinex","BTCUSD",1732931476405,0.06495973,96645.0,96634.0,0.01540963]
["bitfinex","BTCUSD",1732931476617,0.06495973,96645.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1732931476618,0.0861,96636.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1732931476834,0.0861,96636.0,96611.0,0.01540963]
["bitfinex","BTCUSD",1732931476835,0.0761,96627.0,96611.0,0.207015]
["bitfinex","BTCUSD",1732931477076,0.0469,96626.0,96616.0,0.0009913]
["bitfinex","BTCUSD",1732931477296,0.0469,96626.0,96606.0,0.207026]
["bitfinex","BTCUSD",1732931477297,0.05177907,96626.0,96617.0,0.10284521]
["bitfinex","BTCUSD",1732931477519,0.05177907,96626.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732931477740,0.05177907,96626.0,96621.0,0.10284521]
["bitfinex","BTCUSD",1732931477952,0.0469,96626.0,96621.0,0.10284521]
["bitfinex","BTCUSD",1732931478208,0.0469,96626.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732931478427,0.0559,96626.0,96622.0,0.10284521]
["bitfinex","BTCUSD",1732931478658,0.0469,96626.0,96622.0,0.10284521]
["bitfinex","BTCUSD",1732931478891,0.0479,96626.0,96622.0,0.10284521]
["bitfinex","BTCUSD",1732931479116,0.00479513,96625.0,96622.0,0.10284521]
["bitfinex","BTCUSD",1732931480849,0.00479513,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732931481275,0.0479,96626.0,96622.0,0.10284521]
["bitfinex","BTCUSD",1732931481276,0.0479,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732931481496,0.0469,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732931481714,0.0469,96626.0,96625.0,0.20633721]
["bitfinex","BTCUSD",1732931481987,0.0469,96626.0,96625.0,0.35633721]
["bitfinex","BTCUSD",1732931482212,0.0469,96626.0,96625.0,0.25284521]
["bitfinex","BTCUSD",1732931482648,0.0469,96626.0,96625.0,0.35633721]
["bitfinex","BTCUSD",1732931483587,0.0469,96626.0,96625.0,0.25284521]
["bitfinex","BTCUSD",1732931483722,0.0479,96626.0,96625.0,0.36333721]
["bitfinex","BTCUSD",1732931483907,0.0489,96626.0,96625.0,0.36333721]
["bitfinex","BTCUSD",1732931484131,0.0479,96626.0,96625.0,0.35633721]
["bitfinex","BTCUSD",1732931484557,0.0489,96626.0,96625.0,0.25984521]
["bitfinex","BTCUSD",1732931484767,0.0489,96626.0,96625.0,0.36333721]
["bitfinex","BTCUSD",1732931486919,0.0489,96626.0,96625.0,0.25984521]
["bitfinex","BTCUSD",1732931487128,0.0489,96626.0,96625.0,0.36333721]
["bitfinex","BTCUSD",1732931487766,0.0489,96626.0,96625.0,0.25984521]
["bitfinex","BTCUSD",1732931488201,0.0489,96626.0,96625.0,0.157]
["bitfinex","BTCUSD",1732931488407,0.0479,96626.0,96625.0,0.007]
["bitfinex","BTCUSD",1732931488833,0.0479,96626.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732931489068,0.0479,96626.0,96620.0,0.25284521]
["bitfinex","BTCUSD",1732931489479,0.0479,96626.0,96625.0,0.0008649]
["bitfinex","BTCUSD",1732931490358,0.0479,96626.0,96625.0,0.0078649]
["bitfinex","BTCUSD",1732931490753,0.0479,96626.0,96625.0,0.0088649]
["bitfinex","BTCUSD",1732931491038,0.06118978,96626.0,96625.0,0.0158649]
["bitfinex","BTCUSD",1732931491257,0.06118978,96626.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732931491258,0.10351,96609.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732931491461,0.00229024,96608.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732931491691,0.00229024,96608.0,96594.0,0.2079163]
["bitfinex","BTCUSD",1732931491692,0.00229024,96608.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732931491933,0.00229024,96609.0,96600.0,0.10284521]
["bitfinex","BTCUSD",1732931492628,0.00229024,96609.0,96604.0,0.103514]
["bitfinex","BTCUSD",1732931492833,0.00229024,96609.0,96601.0,0.357037]
["bitfinex","BTCUSD",1732931492834,8.653e-05,96609.0,96601.0,0.357037]
["bitfinex","BTCUSD",1732931493009,0.00237677,96609.0,96603.0,0.15]
["bitfinex","BTCUSD",1732931493223,0.00237677,96609.0,96603.0,0.25284521]
["bitfinex","BTCUSD",1732931493725,0.009,96608.0,96606.0,0.002]
["bitfinex","BTCUSD",1732931493865,0.009,96608.0,96606.0,0.001]
["bitfinex","BTCUSD",1732931494064,8.653e-05,96609.0,96603.0,0.25284521]
["bitfinex","BTCUSD",1732931494285,0.00908653,96609.0,96603.0,0.25384521]
["bitfinex","BTCUSD",1732931494488,0.00908653,96609.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732931494761,0.00908653,96609.0,96603.0,0.25384521]
["bitfinex","BTCUSD",1732931494762,0.00908653,96609.0,96603.0,0.35736121]
["bitfinex","BTCUSD",1732931494990,0.009,96608.0,96606.0,0.001]
["bitfinex","BTCUSD",1732931495138,0.01129024,96608.0,96606.0,0.001]
["bitfinex","BTCUSD",1732931495636,0.01137677,96609.0,96603.0,0.25384521]
["bitfinex","BTCUSD",1732931496330,0.103513,96606.0,96603.0,0.25384521]
["bitfinex","BTCUSD",1732931496527,0.00229024,96608.0,96603.0,0.25384521]
["bitfinex","BTCUSD",1732931497388,0.00229024,96608.0,96604.0,0.001]
["bitfinex","BTCUSD",1732931497806,0.009,96608.0,96604.0,0.001]
["bitfinex","BTCUSD",1732931498046,0.009,96608.0,96603.0,0.25384521]
["bitfinex","BTCUSD",1732931498261,0.018,96608.0,96603.0,0.25484521]
["bitfinex","BTCUSD",1732931498494,0.018,96608.0,96607.0,0.103512]
["bitfinex","BTCUSD",1732931498667,8.653e-05,96609.0,96607.0,0.10284521]
["bitfinex","BTCUSD",1732931498874,8.653e-05,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732931499857,8.653e-05,96609.0,96607.0,0.20635621]
["bitfinex","BTCUSD",1732931500265,8.653e-05,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732931500482,0.00908653,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732931501108,8.653e-05,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732931501305,0.01808653,96609.0,96608.0,0.104511]
["bitfinex","BTCUSD",1732931501511,0.00908653,96609.0,96608.0,0.104511]
["bitfinex","BTCUSD",1732931501956,0.01808653,96609.0,96608.0,0.20835621]
["bitfinex","BTCUSD",1732931502193,0.01808653,96609.0,96608.0,0.35835621]
["bitfinex","BTCUSD",1732931503888,0.01808653,96609.0,96608.0,0.44315621]
["bitfinex","BTCUSD",1732931504134,1e-08,96609.0,96608.0,0.44315621]
["bitfinex","BTCUSD",1732931504361,0.0017302,96626.0,96608.0,0.44315621]
["bitfinex","BTCUSD",1732931504362,0.0017302,96626.0,96608.0,0.44215621]
["bitfinex","BTCUSD",1732931504589,0.0017302,96626.0,96625.0,0.22933721]
["bitfinex","BTCUSD",1732931505664,0.0017302,96626.0,96625.0,0.23033721]
["bitfinex","BTCUSD",1732931505895,0.0107302,96626.0,96625.0,0.23033721]
["bitfinex","BTCUSD",1732931506133,0.0107302,96626.0,96625.0,0.22933721]
["bitfinex","BTCUSD",1732931507010,0.0147302,96626.0,96625.0,0.22933721]
["bitfinex","BTCUSD",1732931507221,0.0147302,96626.0,96625.0,0.24024937]
["bitfinex","BTCUSD",1732931507445,0.0197302,96626.0,96625.0,0.24124937]
["bitfinex","BTCUSD",1732931507877,0.0237302,96626.0,96625.0,0.24224937]
["bitfinex","BTCUSD",1732931514349,0.07825562,96650.0,96649.0,0.103467]
["bitfinex","BTCUSD",1732931514578,0.07825562,96650.0,96649.0,0.20631221]
["bitfinex","BTCUSD",1732931514757,0.08282589,96650.0,96649.0,0.20631221]
["bitfinex","BTCUSD",1732931514968,0.07825562,96650.0,96649.0,0.20631221]
["bitfinex","BTCUSD",1732931515597,0.07825562,96650.0,96649.0,0.20642341]
["bitfinex","BTCUSD",1732931515815,0.08725562,96650.0,96649.0,0.20742341]
["bitfinex","BTCUSD",1732931517081,0.07825562,96650.0,96649.0,0.20642341]
["bitfinex","BTCUSD",1732931517302,0.07925562,96650.0,96649.0,0.20642341]
["bitfinex","BTCUSD",1732931517567,0.07925562,96650.0,96649.0,0.20742341]
["bitfinex","BTCUSD",1732931517793,0.07825562,96650.0,96649.0,0.20642341]
["bitfinex","BTCUSD",1732931518677,0.07825562,96650.0,96649.0,0.21542341]
["bitfinex","BTCUSD",1732931518894,0.07825562,96650.0,96649.0,0.22442341]
["bitfinex","BTCUSD",1732931524259,0.07825562,96650.0,96649.0,0.37442341]
["bitfinex","BTCUSD",1732931525139,0.07825562,96650.0,96649.0,0.37528831]
["bitfinex","BTCUSD",1732931525565,0.07998542,96650.0,96649.0,0.37528831]
["bitfinex","BTCUSD",1732931530449,0.07998542,96650.0,96649.0,0.12182131]
["bitfinex","BTCUSD",1732931530683,0.07998542,96650.0,96649.0,0.0189761]
["bitfinex","BTCUSD",1732931530684,0.23855142,96650.0,96649.0,0.0189761]
["bitfinex","BTCUSD",1732931531906,0.13508542,96650.0,96649.0,0.0099761]
["bitfinex","BTCUSD",1732931532062,0.13737479,96650.0,96649.0,0.0099761]
["bitfinex","BTCUSD",1732931532280,0.13737479,96650.0,96649.0,0.0189761]
["bitfinex","BTCUSD",1732931532281,0.24084079,96650.0,96649.0,0.0189761]
["bitfinex","BTCUSD",1732931532486,0.23855142,96650.0,96649.0,0.0099761]
["bitfinex","BTCUSD",1732931532726,0.13508542,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931532939,0.13737479,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931533371,0.24084079,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931533580,0.23855142,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931534439,0.13508542,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931534684,0.13737479,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931534907,0.24084079,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931535025,0.23855142,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931537179,0.24855142,96650.0,96649.0,0.0149761]
["bitfinex","BTCUSD",1732931537389,0.113485,96632.0,96631.0,0.01239573]
["bitfinex","BTCUSD",1732931537580,0.239585,96632.0,96631.0,0.01239573]
["bitfinex","BTCUSD",1732931538024,0.103486,96631.0,96630.0,0.00017951]
["bitfinex","BTCUSD",1732931538244,0.113486,96631.0,96630.0,0.00017951]
["bitfinex","BTCUSD",1732931539154,0.01,96631.0,96630.0,0.00017951]
["bitfinex","BTCUSD",1732931539391,0.11577584,96631.0,96630.0,0.00017951]
["bitfinex","BTCUSD",1732931539598,0.01228984,96631.0,96630.0,0.00917951]
["bitfinex","BTCUSD",1732931540495,0.01228984,96631.0,96630.0,0.01417951]
["bitfinex","BTCUSD",1732931541406,0.01228984,96631.0,96630.0,0.00517951]
["bitfinex","BTCUSD",1732931541631,0.01228984,96631.0,96630.0,0.01317951]
["bitfinex","BTCUSD",1732931541632,0.011,96631.0,96630.0,0.01317951]
["bitfinex","BTCUSD",1732931541887,0.001,96631.0,96630.0,0.11166651]
["bitfinex","BTCUSD",1732931542125,0.01,96631.0,96630.0,0.00017951]
["bitfinex","BTCUSD",1732931542367,0.011,96631.0,96630.0,0.11166651]
["bitfinex","BTCUSD",1732931542603,0.011,96631.0,96630.0,0.00517951]
["bitfinex","BTCUSD",1732931542805,0.01328971,96631.0,96630.0,0.00517951]
["bitfinex","BTCUSD",1732931543032,0.01328971,96631.0,96630.0,0.00017951]
["bitfinex","BTCUSD",1732931543264,0.01428971,96631.0,96630.0,0.11066651]
["bitfinex","BTCUSD",1732931543525,0.012,96631.0,96630.0,0.00717951]
["bitfinex","BTCUSD",1732931543759,0.01428971,96631.0,96630.0,0.00717951]
["bitfinex","BTCUSD",1732931544002,0.01428972,96631.0,96630.0,0.11966651]
["bitfinex","BTCUSD",1732931544229,0.012,96631.0,96630.0,0.11966651]
["bitfinex","BTCUSD",1732931544465,0.011,96631.0,96630.0,0.00717951]
["bitfinex","BTCUSD",1732931544694,0.01328971,96631.0,96630.0,0.00717951]
["bitfinex","BTCUSD",1732931544931,0.01328971,96631.0,96630.0,0.01617951]
["bitfinex","BTCUSD",1732931547476,0.11677571,96631.0,96630.0,0.01617951]
["bitfinex","BTCUSD",1732931547700,0.01328971,96631.0,96630.0,0.01617951]
["bitfinex","BTCUSD",1732931549212,0.01328971,96631.0,96630.0,0.01704441]
["bitfinex","BTCUSD",1732931549664,0.011,96631.0,96630.0,0.01704441]
["bitfinex","BTCUSD",1732931550141,0.011,96631.0,96630.0,0.12053141]
["bitfinex","BTCUSD",1732931550347,0.011,96631.0,96630.0,0.01704441]
["bitfinex","BTCUSD",1732931551873,0.001,96631.0,96630.0,0.22337662]
["bitfinex","BTCUSD",1732931552100,0.001,96631.0,96630.0,0.40876063]
["bitfinex","BTCUSD",1732931552990,0.001,96631.0,96630.0,0.48596063]
["bitfinex","BTCUSD",1732931553236,0.001,96631.0,96630.0,0.47357662]
["bitfinex","BTCUSD",1732931553452,0.001,96631.0,96630.0,0.47694803]
["bitfinex","BTCUSD",1732931553662,0.001,96631.0,96630.0,0.47794803]
["bitfinex","BTCUSD",1732931554092,0.0017298,96650.0,96630.0,0.47794803]
["bitfinex","BTCUSD",1732931554093,0.0017298,96650.0,96649.0,0.253467]
["bitfinex","BTCUSD",1732931554310,0.0017298,96650.0,96649.0,0.39941529]
["bitfinex","BTCUSD",1732931556102,0.0017298,96650.0,96649.0,0.40741529]
["bitfinex","BTCUSD",1732931556320,0.0017298,96650.0,96649.0,0.41853955]
["bitfinex","BTCUSD",1732931557240,0.0017298,96650.0,96649.0,0.42753955]
["bitfinex","BTCUSD",1732931558346,0.0017298,96650.0,96649.0,0.40453955]
["bitfinex","BTCUSD",1732931562921,0.00136699,96650.0,96649.0,0.42753955]
["bitfinex","BTCUSD",1732931563323,0.00136699,96650.0,96649.0,0.40443647]
["bitfinex","BTCUSD",1732931563531,0.00136699,96650.0,96649.0,0.42453405]
["bitfinex","BTCUSD",1732931568215,0.00136699,96650.0,96649.0,0.54913405]
["bitfinex","BTCUSD",1732931568451,0.0898,96679.0,96672.0,0.173]
["bitfinex","BTCUSD",1732931568658,0.0898,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732931568870,0.0898,96679.0,96678.0,0.21401105]
["bitfinex","BTCUSD",1732931569289,0.0798,96679.0,96678.0,0.24936652]
["bitfinex","BTCUSD",1732931569742,0.0798,96679.0,96678.0,0.24954603]
["bitfinex","BTCUSD",1732931570188,0.0798,96679.0,96678.0,0.24953209]
["bitfinex","BTCUSD",1732931570852,0.0488,96679.0,96678.0,0.24953209]
["bitfinex","BTCUSD",1732931571065,0.0588,96679.0,96678.0,0.24953209]
["bitfinex","BTCUSD",1732931571523,0.0588,96679.0,96678.0,0.40753209]
["bitfinex","BTCUSD",1732931571761,0.0588,96679.0,96678.0,0.40853209]
["bitfinex","BTCUSD",1732931571976,0.0588,96679.0,96678.0,0.41753209]
["bitfinex","BTCUSD",1732931572625,0.0605298,96679.0,96678.0,0.41753209]
["bitfinex","BTCUSD",1732931573500,0.0017298,96679.0,96678.0,0.41751916]
["bitfinex","BTCUSD",1732931573712,0.0117298,96679.0,96678.0,0.41751916]
["bitfinex","BTCUSD",1732931573917,0.0017298,96679.0,96678.0,0.41751916]
["bitfinex","BTCUSD",1732931574994,0.0117298,96679.0,96678.0,0.41751916]
["bitfinex","BTCUSD",1732931576255,0.0017298,96679.0,96678.0,0.41751916]
["bitfinex","BTCUSD",1732931576468,0.0117298,96679.0,96678.0,0.41751916]
["bitfinex","BTCUSD",1732931576903,0.0117298,96679.0,96678.0,0.40517408]
["bitfinex","BTCUSD",1732931578076,0.2525648,96679.0,96678.0,0.01817951]
["bitfinex","BTCUSD",1732931578509,0.2525648,96679.0,96649.0,0.0008649]
["bitfinex","BTCUSD",1732931578510,0.01,96655.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732931578716,0.01,96655.0,96654.0,0.20630621]
["bitfinex","BTCUSD",1732931578938,0.01,96655.0,96654.0,0.10284521]
["bitfinex","BTCUSD",1732931579144,0.01,96655.0,96654.0,0.20630621]
["bitfinex","BTCUSD",1732931579145,0.1374,96655.0,96654.0,0.20630621]
["bitfinex","BTCUSD",1732931579767,0.1374,96655.0,96649.0,0.01166225]
["bitfinex","BTCUSD",1732931579768,0.01,96651.0,96649.0,0.0008649]
["bitfinex","BTCUSD",1732931579979,0.01,96651.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732931580192,0.01,96651.0,96650.0,0.253466]
["bitfinex","BTCUSD",1732931580457,0.01,96651.0,96650.0,0.15]
["bitfinex","BTCUSD",1732931581350,0.01,96651.0,96649.0,0.0008649]
["bitfinex","BTCUSD",1732931581764,0.01,96651.0,96650.0,0.006]
["bitfinex","BTCUSD",1732931581996,0.011,96651.0,96650.0,0.37131121]
["bitfinex","BTCUSD",1732931582230,0.011,96651.0,96650.0,0.26184521]
["bitfinex","BTCUSD",1732931582695,0.01,96652.0,96650.0,0.25284521]
["bitfinex","BTCUSD",1732931582899,0.01,96652.0,96651.0,0.15]
["bitfinex","BTCUSD",1732931583116,0.01,96652.0,96651.0,0.253465]
["bitfinex","BTCUSD",1732931583736,0.01,96652.0,96651.0,0.35631021]
["bitfinex","BTCUSD",1732931584385,0.01,96652.0,96651.0,0.25784521]
["bitfinex","BTCUSD",1732931584596,0.01,96652.0,96651.0,0.36131021]
["bitfinex","BTCUSD",1732931584819,0.011,96652.0,96651.0,0.37031021]
["bitfinex","BTCUSD",1732931585067,0.011,96652.0,96651.0,0.26184521]
["bitfinex","BTCUSD",1732931585307,0.011,96652.0,96651.0,0.26584521]
["bitfinex","BTCUSD",1732931585555,0.011,96652.0,96651.0,0.3691806]
["bitfinex","BTCUSD",1732931586219,0.001,96652.0,96651.0,0.3691806]
["bitfinex","BTCUSD",1732931586424,0.011,96652.0,96651.0,0.3691806]
["bitfinex","BTCUSD",1732931586634,0.011,96652.0,96651.0,0.3651806]
["bitfinex","BTCUSD",1732931587036,0.011,96652.0,96651.0,0.3701806]
["bitfinex","BTCUSD",1732931587740,0.011,96652.0,96651.0,0.2667156]
["bitfinex","BTCUSD",1732931588007,0.011,96652.0,96651.0,0.3701806]
["bitfinex","BTCUSD",1732931588419,0.011,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931588843,0.01328937,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931589050,0.011,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931590348,0.011,96652.0,96651.0,0.117465]
["bitfinex","BTCUSD",1732931590570,0.011,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931590765,0.011,96652.0,96651.0,0.22031021]
["bitfinex","BTCUSD",1732931591193,0.011,96652.0,96651.0,0.11684521]
["bitfinex","BTCUSD",1732931591800,0.011,96652.0,96651.0,0.22031021]
["bitfinex","BTCUSD",1732931594307,0.011,96652.0,96651.0,0.11684521]
["bitfinex","BTCUSD",1732931595197,0.011,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931595409,0.11675219,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931596266,0.12675219,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931596475,0.25075219,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931596680,0.248463,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931597364,0.248463,96652.0,96651.0,0.009]
["bitfinex","BTCUSD",1732931597576,0.248463,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732931598039,0.247463,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1732931598500,0.247463,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1732931598910,0.247463,96652.0,96651.0,0.003]
["bitfinex","BTCUSD",1732931599136,0.247463,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1732931600440,0.247463,96652.0,96651.0,0.003]
["bitfinex","BTCUSD",1732931600670,0.257463,96652.0,96651.0,0.003]
["bitfinex","BTCUSD",1732931601133,0.247465,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931602524,0.247465,96651.0,96650.0,0.0037292]
["bitfinex","BTCUSD",1732931606477,0.36031021,96651.0,96650.0,0.0037292]
["bitfinex","BTCUSD",1732931607099,0.36988599,96651.0,96650.0,0.0037292]
["bitfinex","BTCUSD",1732931611746,0.36990627,96651.0,96650.0,0.0037292]
["bitfinex","BTCUSD",1732931611944,0.36990627,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931612159,0.37390627,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931612918,0.52390627,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931618755,0.27106106,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931619000,0.261465,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931620450,0.27106106,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931620684,0.261465,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931621324,0.27106106,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931621748,0.37563707,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931623757,0.36563707,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931623980,0.27279186,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931624872,0.26879186,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931625318,0.26979186,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931625864,0.25879186,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931625983,0.0237308,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931626202,0.01602016,96651.0,96650.0,0.01616739]
["bitfinex","BTCUSD",1732931626407,0.0137308,96651.0,96650.0,0.01616739]
["bitfinex","BTCUSD",1732931626618,0.01802009,96651.0,96650.0,0.01616739]
["bitfinex","BTCUSD",1732931627293,0.01602009,96651.0,96650.0,0.01616739]
["bitfinex","BTCUSD",1732931627513,0.01802009,96651.0,96650.0,0.01616739]
["bitfinex","BTCUSD",1732931627743,0.01602009,96651.0,96650.0,0.01616739]
["bitfinex","BTCUSD",1732931628243,0.01702009,96651.0,96650.0,0.02616739]
["bitfinex","BTCUSD",1732931628703,0.01702009,96651.0,96650.0,0.0117292]
["bitfinex","BTCUSD",1732931628906,0.01702009,96651.0,96650.0,0.02615395]
["bitfinex","BTCUSD",1732931629109,0.12048509,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931629754,0.01702009,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931630184,0.13048509,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931632474,0.0247308,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931632689,0.0247308,96651.0,96650.0,0.15270015]
["bitfinex","BTCUSD",1732931632690,0.0147308,96651.0,96650.0,0.15270015]
["bitfinex","BTCUSD",1732931634201,0.0147308,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931634417,0.12048505,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931634635,0.01702005,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931635129,0.13048505,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931635334,0.01702005,96651.0,96650.0,0.04923415]
["bitfinex","BTCUSD",1732931635550,0.01702005,96651.0,96650.0,0.04919244]
["bitfinex","BTCUSD",1732931636011,0.01702005,96651.0,96650.0,0.15265844]
["bitfinex","BTCUSD",1732931636267,0.0147308,96651.0,96650.0,0.15265844]
["bitfinex","BTCUSD",1732931636486,0.01702008,96651.0,96650.0,0.04919244]
["bitfinex","BTCUSD",1732931637562,0.13048508,96651.0,96650.0,0.02613791]
["bitfinex","BTCUSD",1732931638013,0.13048508,96651.0,96650.0,0.0117292]
["bitfinex","BTCUSD",1732931644587,0.02702008,96651.0,96650.0,0.0117292]
["bitfinex","BTCUSD",1732931645465,0.13048508,96651.0,96650.0,0.0117292]
["bitfinex","BTCUSD",1732931645818,0.01702008,96651.0,96650.0,0.0117292]
["bitfinex","BTCUSD",1732931646070,0.0147308,96651.0,96650.0,0.30753355]
["bitfinex","BTCUSD",1732931646743,0.0147308,96651.0,96650.0,0.33040717]
["bitfinex","BTCUSD",1732931647075,0.0147308,96651.0,96650.0,0.32740717]
["bitfinex","BTCUSD",1732931647525,0.0117308,96651.0,96650.0,0.32640717]
["bitfinex","BTCUSD",1732931647715,0.0127308,96651.0,96650.0,0.33540717]
["bitfinex","BTCUSD",1732931647914,0.0127308,96651.0,96650.0,0.32940717]
["bitfinex","BTCUSD",1732931648238,0.0127308,96651.0,96650.0,0.32340717]
["bitfinex","BTCUSD",1732931648436,0.0137308,96651.0,96650.0,0.33040717]
["bitfinex","BTCUSD",1732931649609,0.0117308,96651.0,96650.0,0.32040717]
["bitfinex","BTCUSD",1732931649810,0.0117308,96651.0,96650.0,0.32840717]
["bitfinex","BTCUSD",1732931650109,0.0117308,96651.0,96650.0,0.33140717]
["bitfinex","BTCUSD",1732931651822,0.0117308,96651.0,96650.0,0.31711403]
["bitfinex","BTCUSD",1732931652001,0.0017308,96651.0,96650.0,0.33143297]
["bitfinex","BTCUSD",1732931652205,0.0117308,96651.0,96650.0,0.33143297]
["bitfinex","BTCUSD",1732931652415,0.0117308,96651.0,96650.0,0.25623297]
["bitfinex","BTCUSD",1732931658393,0.0117308,96651.0,96650.0,0.25627552]
["bitfinex","BTCUSD",1732931659747,0.0017308,96651.0,96650.0,0.25627552]
["bitfinex","BTCUSD",1732931659953,0.0117308,96651.0,96650.0,0.25627552]
["bitfinex","BTCUSD",1732931669976,0.0117308,96651.0,96650.0,0.30783561]
["bitfinex","BTCUSD",1732931670393,0.0117308,96651.0,96650.0,0.28492103]
["bitfinex","BTCUSD",1732931671012,0.0117308,96651.0,96650.0,0.25627552]
["bitfinex","BTCUSD",1732931672228,0.0117308,96651.0,96650.0,0.21904041]
["bitfinex","BTCUSD",1732931672476,0.0117308,96651.0,96650.0,0.25628215]
["bitfinex","BTCUSD",1732931673191,0.0017308,96651.0,96650.0,0.50478215]
["bitfinex","BTCUSD",1732931673612,0.0008646,96678.0,96651.0,0.173]
["bitfinex","BTCUSD",1732931673842,0.01,96667.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732931674138,0.0008646,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732931674351,0.0008646,96678.0,96677.0,0.14067874]
["bitfinex","BTCUSD",1732931674562,0.0108646,96678.0,96677.0,0.14067874]
["bitfinex","BTCUSD",1732931674754,0.0008646,96678.0,96677.0,0.14067874]
["bitfinex","BTCUSD",1732931674879,0.0108646,96678.0,96677.0,0.14067874]
["bitfinex","BTCUSD",1732931675094,0.0008646,96678.0,96677.0,0.14067874]
["bitfinex","BTCUSD",1732931675772,0.0008646,96678.0,96677.0,0.24352395]
["bitfinex","BTCUSD",1732931675995,0.0108646,96678.0,96677.0,0.24352395]
["bitfinex","BTCUSD",1732931676721,0.0008646,96678.0,96677.0,0.26643731]
["bitfinex","BTCUSD",1732931676939,0.0008646,96678.0,96677.0,0.28580694]
["bitfinex","BTCUSD",1732931677375,0.0008646,96678.0,96677.0,0.28880694]
["bitfinex","BTCUSD",1732931677586,0.0008646,96678.0,96677.0,0.28080694]
["bitfinex","BTCUSD",1732931677809,0.0108646,96678.0,96677.0,0.27780694]
["bitfinex","BTCUSD",1732931678022,0.0108646,96678.0,96677.0,0.29180694]
["bitfinex","BTCUSD",1732931678244,0.0108646,96678.0,96677.0,0.28380694]
["bitfinex","BTCUSD",1732931678667,0.0108646,96678.0,96677.0,0.29280694]
["bitfinex","BTCUSD",1732931678874,0.0108646,96678.0,96677.0,0.2927181]
["bitfinex","BTCUSD",1732931679124,0.0008646,96678.0,96677.0,0.2927181]
["bitfinex","BTCUSD",1732931679342,0.0008646,96678.0,96677.0,0.2867181]
["bitfinex","BTCUSD",1732931679848,0.2525006,96678.0,96677.0,0.0471529]
["bitfinex","BTCUSD",1732931680275,0.14388701,96678.0,96677.0,0.0471529]
["bitfinex","BTCUSD",1732931680491,0.15388701,96678.0,96677.0,0.0381529]
["bitfinex","BTCUSD",1732931680740,0.14388701,96678.0,96677.0,0.1415899]
["bitfinex","BTCUSD",1732931680917,0.14388701,96678.0,96677.0,0.0431529]
["bitfinex","BTCUSD",1732931681128,0.14388701,96678.0,96677.0,0.1455899]
["bitfinex","BTCUSD",1732931681491,0.1390646,96678.0,96677.0,0.1515899]
["bitfinex","BTCUSD",1732931681935,0.14394828,96678.0,96677.0,0.1515899]
["bitfinex","BTCUSD",1732931682361,0.06544828,96678.0,96677.0,0.1515899]
["bitfinex","BTCUSD",1732931682752,0.0605646,96678.0,96677.0,0.1515899]
["bitfinex","BTCUSD",1732931683027,0.02,96669.0,96665.0,0.02285587]
["bitfinex","BTCUSD",1732931683202,0.01,96659.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931683402,0.02228924,96659.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931683666,0.01,96652.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931683815,0.01,96652.0,96651.0,0.41324021]
["bitfinex","BTCUSD",1732931684176,0.01,96652.0,96651.0,0.10284521]
["bitfinex","BTCUSD",1732931684389,0.01,96652.0,96651.0,0.35631021]
["bitfinex","BTCUSD",1732931684620,0.01,96652.0,96651.0,0.25284521]
["bitfinex","BTCUSD",1732931685057,0.01,96652.0,96651.0,0.25784521]
["bitfinex","BTCUSD",1732931686103,0.01,96652.0,96651.0,0.26684521]
["bitfinex","BTCUSD",1732931687310,0.01,96652.0,96651.0,0.37031021]
["bitfinex","BTCUSD",1732931688352,0.0897,96652.0,96651.0,0.26684521]
["bitfinex","BTCUSD",1732931688557,0.20814336,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931688937,0.21043285,96652.0,96651.0,0.014]
["bitfinex","BTCUSD",1732931689416,0.113465,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931689624,0.12575453,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931689825,0.13069732,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931690668,0.17919732,96651.0,96650.0,0.0017292]
["bitfinex","BTCUSD",1732931690910,0.02,96631.0,96630.0,0.0053649]
["bitfinex","BTCUSD",1732931691155,0.123505,96613.0,96612.0,0.031]
["bitfinex","BTCUSD",1732931691383,0.12579554,96613.0,96612.0,0.031]
["bitfinex","BTCUSD",1732931691586,0.13069832,96613.0,96612.0,0.031]
["bitfinex","BTCUSD",1732931692277,0.13075823,96613.0,96612.0,0.031]
["bitfinex","BTCUSD",1732931693535,0.103508,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931693752,0.11579858,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931693965,0.12070101,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931696587,0.12170101,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931700739,0.13170101,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931702342,0.13070101,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931702797,0.13170101,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931703009,0.02819301,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931703224,0.02719301,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931703497,0.02490243,96610.0,96609.0,0.0018652]
["bitfinex","BTCUSD",1732931703927,0.02490243,96610.0,96609.0,0.0008652]
["bitfinex","BTCUSD",1732931704177,0.02490243,96610.0,96609.0,0.1043752]
["bitfinex","BTCUSD",1732931704390,0.02,96610.0,96609.0,0.01490575]
["bitfinex","BTCUSD",1732931705133,0.02469705,96610.0,96609.0,0.01790718]
["bitfinex","BTCUSD",1732931705351,0.02469705,96610.0,96609.0,0.01490718]
["bitfinex","BTCUSD",1732931705569,0.02469705,96610.0,96609.0,0.02590718]
["bitfinex","BTCUSD",1732931705787,0.02569705,96610.0,96609.0,0.02590718]
["bitfinex","BTCUSD",1732931705991,0.02569705,96610.0,96609.0,0.02390718]
["bitfinex","BTCUSD",1732931706390,0.02569705,96610.0,96609.0,0.25673018]
["bitfinex","BTCUSD",1732931706391,0.00569705,96610.0,96609.0,0.25673018]
["bitfinex","BTCUSD",1732931706590,0.001,96610.0,96609.0,0.25673018]
["bitfinex","BTCUSD",1732931706766,0.011,96610.0,96609.0,0.25673018]
["bitfinex","BTCUSD",1732931707128,0.001,96610.0,96609.0,0.25673018]
["bitfinex","BTCUSD",1732931707816,0.011,96610.0,96609.0,0.25673018]
["bitfinex","BTCUSD",1732931708436,0.011,96610.0,96609.0,0.28481569]
["bitfinex","BTCUSD",1732931709032,0.011,96610.0,96609.0,0.28081569]
["bitfinex","BTCUSD",1732931709419,0.01,96610.0,96609.0,0.27581569]
["bitfinex","BTCUSD",1732931709973,0.011,96610.0,96609.0,0.28081569]
["bitfinex","BTCUSD",1732931710640,0.011,96610.0,96609.0,0.30328503]
["bitfinex","BTCUSD",1732931710873,0.011,96610.0,96609.0,0.22122041]
["bitfinex","BTCUSD",1732931711096,0.011,96610.0,96609.0,0.30817897]
["bitfinex","BTCUSD",1732931711364,0.011,96610.0,96609.0,0.28573698]
["bitfinex","BTCUSD",1732931715242,0.011,96610.0,96609.0,0.22122041]
["bitfinex","BTCUSD",1732931715457,0.011,96610.0,96609.0,0.28590341]
["bitfinex","BTCUSD",1732931716579,0.011,96610.0,96609.0,0.22122041]
["bitfinex","BTCUSD",1732931716796,0.011,96610.0,96609.0,0.27187455]
["bitfinex","BTCUSD",1732931717021,0.011,96610.0,96609.0,0.28594453]
["bitfinex","BTCUSD",1732931719268,0.0104128,96610.0,96609.0,0.28594453]
["bitfinex","BTCUSD",1732931719490,0.0104128,96610.0,96609.0,0.26472284]
["bitfinex","BTCUSD",1732931720357,5.991e-05,96613.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732931720558,5.991e-05,96613.0,96612.0,0.27107533]
["bitfinex","BTCUSD",1732931721482,5.991e-05,96613.0,96612.0,0.42107533]
["bitfinex","BTCUSD",1732931721694,5.991e-05,96613.0,96612.0,0.45307533]
["bitfinex","BTCUSD",1732931721905,0.0017312,96621.0,96620.0,0.126498]
["bitfinex","BTCUSD",1732931722124,0.0017312,96621.0,96620.0,0.29406733]
["bitfinex","BTCUSD",1732931723203,0.0017312,96621.0,96620.0,0.30306733]
["bitfinex","BTCUSD",1732931724681,0.0017312,96621.0,96620.0,0.30806733]
["bitfinex","BTCUSD",1732931724906,0.0017312,96621.0,96620.0,0.53756733]
["bitfinex","BTCUSD",1732931725592,0.0017312,96621.0,96620.0,0.53766726]
["bitfinex","BTCUSD",1732931725816,0.0017312,96621.0,96620.0,0.53266726]
["bitfinex","BTCUSD",1732931726029,0.01228933,96650.0,96649.0,0.103467]
["bitfinex","BTCUSD",1732931726240,0.01228933,96650.0,96649.0,0.14010606]
["bitfinex","BTCUSD",1732931726438,0.01228933,96650.0,96649.0,0.16829105]
["bitfinex","BTCUSD",1732931727003,0.00402003,96652.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732931727222,0.0017308,96652.0,96651.0,0.27113426]
["bitfinex","BTCUSD",1732931727436,0.00191065,96652.0,96651.0,0.24294927]
["bitfinex","BTCUSD",1732931728322,0.01191065,96652.0,96651.0,0.03663906]
["bitfinex","BTCUSD",1732931728554,0.24106315,96652.0,96651.0,0.03663906]
["bitfinex","BTCUSD",1732931728782,0.23877365,96652.0,96651.0,0.03663906]
["bitfinex","BTCUSD",1732931728983,0.23877365,96652.0,96651.0,0.04435096]
["bitfinex","BTCUSD",1732931729414,0.23877365,96652.0,96651.0,0.01398089]
["bitfinex","BTCUSD",1732931729674,0.01,96636.0,96635.0,0.02236984]
["bitfinex","BTCUSD",1732931729893,0.01,96636.0,96628.0,0.0009846]
["bitfinex","BTCUSD",1732931729894,0.113488,96629.0,96628.0,0.0009846]
["bitfinex","BTCUSD",1732931730110,0.11577805,96629.0,96628.0,0.01398519]
["bitfinex","BTCUSD",1732931731036,0.11577805,96629.0,96628.0,0.03636391]
["bitfinex","BTCUSD",1732931731283,0.11577805,96629.0,96628.0,0.03636397]
["bitfinex","BTCUSD",1732931731492,0.11577805,96629.0,96628.0,0.01398519]
["bitfinex","BTCUSD",1732931731948,0.11577805,96629.0,96628.0,0.01898519]
["bitfinex","BTCUSD",1732931732181,0.11577805,96629.0,96628.0,0.01998519]
["bitfinex","BTCUSD",1732931736005,0.11577805,96629.0,96628.0,0.01999507]
["bitfinex","BTCUSD",1732931736471,0.11577805,96629.0,96628.0,0.04238859]
["bitfinex","BTCUSD",1732931736909,0.01229005,96629.0,96628.0,0.04238859]
["bitfinex","BTCUSD",1732931737151,0.0304026,96643.0,96628.0,0.04238859]
["bitfinex","BTCUSD",1732931737152,0.01,96630.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732931737374,0.01,96630.0,96629.0,0.03638859]
["bitfinex","BTCUSD",1732931737588,0.01,96630.0,96629.0,0.13987659]
["bitfinex","BTCUSD",1732931738514,0.01,96630.0,96629.0,0.15087659]
["bitfinex","BTCUSD",1732931739171,0.0466,96653.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732931739172,0.01,96640.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732931739425,0.01,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732931739647,0.01,96643.0,96642.0,0.11747]
["bitfinex","BTCUSD",1732931739866,0.00228944,96650.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732931740092,0.00228944,96650.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732931740093,0.01,96642.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732931740320,0.01,96642.0,96641.0,0.13985945]
["bitfinex","BTCUSD",1732931740546,0.01,96642.0,96640.0,0.206951]
["bitfinex","BTCUSD",1732931740547,0.01,96644.0,96640.0,0.206951]
["bitfinex","BTCUSD",1732931740829,0.01,96644.0,96641.0,0.03638443]
["bitfinex","BTCUSD",1732931741038,0.01,96645.0,96642.0,0.03638443]
["bitfinex","BTCUSD",1732931741256,0.01,96646.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732931741466,0.01,96646.0,96645.0,0.13985543]
["bitfinex","BTCUSD",1732931741688,0.01,96646.0,96645.0,0.03638443]
["bitfinex","BTCUSD",1732931742618,0.01,96646.0,96645.0,0.03838443]
["bitfinex","BTCUSD",1732931742848,0.01,96646.0,96645.0,0.03838065]
["bitfinex","BTCUSD",1732931743517,0.01,96646.0,96645.0,0.04538065]
["bitfinex","BTCUSD",1732931744168,0.11347,96646.0,96645.0,0.04538065]
["bitfinex","BTCUSD",1732931744389,0.11347,96646.0,96645.0,0.02299231]
["bitfinex","BTCUSD",1732931747477,0.01,96646.0,96645.0,0.02299231]
["bitfinex","BTCUSD",1732931747700,0.01,96646.0,96645.0,0.04526519]
["bitfinex","BTCUSD",1732931749395,0.01,96646.0,96645.0,0.14873619]
["bitfinex","BTCUSD",1732931749663,0.01,96650.0,96647.0,0.206936]
["bitfinex","BTCUSD",1732931749892,0.00191065,96652.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732931750120,0.00191065,96652.0,96651.0,0.22023114]
["bitfinex","BTCUSD",1732931750362,0.00191065,96652.0,96651.0,0.24250528]
["bitfinex","BTCUSD",1732931751134,0.00191065,96652.0,96651.0,0.24550528]
["bitfinex","BTCUSD",1732931751539,0.00191065,96652.0,96651.0,0.24250528]
["bitfinex","BTCUSD",1732931751975,0.00191065,96652.0,96651.0,0.24750528]
["bitfinex","BTCUSD",1732931752221,0.00191065,96652.0,96651.0,0.25650528]
["bitfinex","BTCUSD",1732931753615,0.00191065,96652.0,96651.0,0.40650528]
["bitfinex","BTCUSD",1732931754047,0.00191065,96652.0,96651.0,0.42950528]
["bitfinex","BTCUSD",1732931754703,0.00191065,96652.0,96651.0,0.45732165]
["bitfinex","BTCUSD",1732931764346,0.00191065,96652.0,96651.0,0.33085665]
["bitfinex","BTCUSD",1732931764576,0.01191065,96652.0,96651.0,0.07801144]
["bitfinex","BTCUSD",1732931764787,0.11766286,96652.0,96651.0,0.07801144]
["bitfinex","BTCUSD",1732931765044,0.11766286,96652.0,96651.0,0.0362597]
["bitfinex","BTCUSD",1732931765245,0.11766286,96652.0,96651.0,0.0501716]
["bitfinex","BTCUSD",1732931765674,0.20006286,96652.0,96651.0,0.0501716]
["bitfinex","BTCUSD",1732931766571,0.20006286,96652.0,96651.0,0.0279119]
["bitfinex","BTCUSD",1732931769708,0.20006286,96652.0,96651.0,0.05020455]
["bitfinex","BTCUSD",1732931771770,0.11537365,96652.0,96651.0,0.05020455]
["bitfinex","BTCUSD",1732931771978,0.01191065,96652.0,96651.0,0.05020455]
["bitfinex","BTCUSD",1732931772215,0.00191065,96652.0,96651.0,0.05020455]
["bitfinex","BTCUSD",1732931772421,0.01191065,96652.0,96651.0,0.25651476]
["bitfinex","BTCUSD",1732931772881,0.00191065,96652.0,96651.0,0.25651476]
["bitfinex","BTCUSD",1732931773985,0.00191065,96652.0,96651.0,0.42951476]
["bitfinex","BTCUSD",1732931774700,0.00191065,96652.0,96651.0,0.42953648]
["bitfinex","BTCUSD",1732931775104,0.00191065,96652.0,96651.0,0.42053648]
["bitfinex","BTCUSD",1732931775342,0.00191065,96652.0,96651.0,0.41653648]
["bitfinex","BTCUSD",1732931775717,0.00191065,96652.0,96651.0,0.41553648]
["bitfinex","BTCUSD",1732931776695,0.00191065,96652.0,96651.0,0.41653648]
["bitfinex","BTCUSD",1732931777265,0.00191065,96652.0,96651.0,0.41753648]
["bitfinex","BTCUSD",1732931777876,0.00191065,96652.0,96651.0,0.41653648]
["bitfinex","BTCUSD",1732931778307,0.00191065,96652.0,96651.0,0.50013648]
["bitfinex","BTCUSD",1732931778524,0.00191065,96652.0,96651.0,0.57956975]
["bitfinex","BTCUSD",1732931778729,0.01,96674.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732931778928,0.01,96674.0,96673.0,0.27387444]
["bitfinex","BTCUSD",1732931779165,0.01,96674.0,96673.0,0.28780737]
["bitfinex","BTCUSD",1732931779368,0.11344,96674.0,96673.0,0.03622627]
["bitfinex","BTCUSD",1732931779621,0.11572876,96674.0,96673.0,0.03622627]
["bitfinex","BTCUSD",1732931779830,0.08998876,96674.0,96673.0,0.03622627]
["bitfinex","BTCUSD",1732931781404,0.08998876,96674.0,96673.0,0.03822627]
["bitfinex","BTCUSD",1732931782052,0.19342876,96674.0,96673.0,0.04522627]
["bitfinex","BTCUSD",1732931782258,0.19342876,96674.0,96673.0,0.02293293]
["bitfinex","BTCUSD",1732931782907,0.19342876,96674.0,96673.0,0.01593293]
["bitfinex","BTCUSD",1732931783116,0.19342876,96674.0,96673.0,0.003]
["bitfinex","BTCUSD",1732931783538,0.103453,96662.0,96661.0,0.02228226]
["bitfinex","BTCUSD",1732931783747,0.00228903,96662.0,96661.0,0.03620884]
["bitfinex","BTCUSD",1732931783964,0.10574203,96662.0,96661.0,0.03620884]
["bitfinex","BTCUSD",1732931784207,0.11574203,96662.0,96661.0,0.03620884]
["bitfinex","BTCUSD",1732931784671,0.01228903,96662.0,96661.0,0.03620884]
["bitfinex","BTCUSD",1732931784905,0.01228903,96662.0,96661.0,0.03620973]
["bitfinex","BTCUSD",1732931785138,0.113453,96662.0,96661.0,0.03620973]
["bitfinex","BTCUSD",1732931785368,0.11574221,96662.0,96661.0,0.01592657]
["bitfinex","BTCUSD",1732931785814,0.11747321,96662.0,96661.0,0.01592657]
["bitfinex","BTCUSD",1732931786022,0.11747321,96662.0,96661.0,0.02292657]
["bitfinex","BTCUSD",1732931786469,0.11747321,96662.0,96661.0,0.02992657]
["bitfinex","BTCUSD",1732931786718,0.01402021,96662.0,96661.0,0.02792657]
["bitfinex","BTCUSD",1732931786963,0.001731,96662.0,96661.0,0.25922578]
["bitfinex","BTCUSD",1732931787183,0.001731,96662.0,96661.0,0.28150894]
["bitfinex","BTCUSD",1732931787870,0.001731,96662.0,96661.0,0.27950894]
["bitfinex","BTCUSD",1732931788090,0.001731,96662.0,96661.0,0.26750894]
["bitfinex","BTCUSD",1732931788529,0.001731,96662.0,96661.0,0.27250894]
["bitfinex","BTCUSD",1732931788774,0.001731,96662.0,96661.0,0.26550894]
["bitfinex","BTCUSD",1732931789237,0.001731,96662.0,96661.0,0.27450894]
["bitfinex","BTCUSD",1732931789882,0.001731,96662.0,96661.0,0.27850894]
["bitfinex","BTCUSD",1732931790943,0.001731,96662.0,96661.0,0.27708655]
["bitfinex","BTCUSD",1732931791870,0.011731,96662.0,96661.0,0.27708655]
["bitfinex","BTCUSD",1732931792513,0.011731,96662.0,96661.0,0.26808655]
["bitfinex","BTCUSD",1732931792941,0.011731,96662.0,96661.0,0.27308655]
["bitfinex","BTCUSD",1732931793164,0.011731,96662.0,96661.0,0.26408655]
["bitfinex","BTCUSD",1732931793373,0.011731,96662.0,96661.0,0.26808655]
["bitfinex","BTCUSD",1732931793787,0.011731,96662.0,96661.0,0.26408655]
["bitfinex","BTCUSD",1732931794043,0.011731,96662.0,96661.0,0.26808655]
["bitfinex","BTCUSD",1732931794485,0.011731,96662.0,96661.0,0.27308655]
["bitfinex","BTCUSD",1732931794696,0.011731,96662.0,96661.0,0.26408655]
["bitfinex","BTCUSD",1732931794916,0.011731,96662.0,96661.0,0.26908655]
["bitfinex","BTCUSD",1732931795139,0.011731,96662.0,96661.0,0.24329921]
["bitfinex","BTCUSD",1732931795394,0.011731,96662.0,96661.0,0.26557034]
["bitfinex","BTCUSD",1732931795601,0.011731,96662.0,96661.0,0.25657034]
["bitfinex","BTCUSD",1732931795811,0.011731,96662.0,96661.0,0.26557034]
["bitfinex","BTCUSD",1732931795989,0.011731,96662.0,96661.0,0.26057034]
["bitfinex","BTCUSD",1732931796406,0.011731,96662.0,96661.0,0.26457034]
["bitfinex","BTCUSD",1732931796863,0.011731,96662.0,96661.0,0.26057034]
["bitfinex","BTCUSD",1732931797070,0.011731,96662.0,96661.0,0.26557034]
["bitfinex","BTCUSD",1732931797510,0.011731,96662.0,96661.0,0.25743554]
["bitfinex","BTCUSD",1732931797726,0.011731,96662.0,96661.0,0.26643554]
["bitfinex","BTCUSD",1732931798151,0.011731,96662.0,96661.0,0.25743554]
["bitfinex","BTCUSD",1732931798362,0.011731,96662.0,96661.0,0.26643554]
["bitfinex","BTCUSD",1732931798565,0.011731,96662.0,96661.0,0.26644728]
["bitfinex","BTCUSD",1732931799260,0.001731,96662.0,96661.0,0.26644728]
["bitfinex","BTCUSD",1732931801333,0.001731,96662.0,96661.0,0.49524728]
["bitfinex","BTCUSD",1732931801659,0.001731,96662.0,96661.0,0.52312071]
["bitfinex","BTCUSD",1732931801889,0.0017304,96675.0,96674.0,0.12644]
["bitfinex","BTCUSD",1732931802139,0.0017304,96675.0,96674.0,0.27945992]
["bitfinex","BTCUSD",1732931802976,0.0017304,96675.0,96674.0,0.29339478]
["bitfinex","BTCUSD",1732931803465,0.0017304,96675.0,96674.0,0.29439478]
["bitfinex","BTCUSD",1732931804378,0.0017304,96675.0,96674.0,0.44439478]
["bitfinex","BTCUSD",1732931805203,0.0017304,96675.0,96674.0,0.44539478]
["bitfinex","BTCUSD",1732931810216,0.0017304,96675.0,96674.0,0.44360678]
["bitfinex","BTCUSD",1732931813497,0.0093248,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732931813716,0.0093248,96688.0,96687.0,0.29338078]
["bitfinex","BTCUSD",1732931814809,0.00950459,96688.0,96687.0,0.30238078]
["bitfinex","BTCUSD",1732931815005,0.00950459,96688.0,96687.0,0.30538078]
["bitfinex","BTCUSD",1732931820703,0.00950459,96688.0,96687.0,0.20195478]
["bitfinex","BTCUSD",1732931820911,0.00950459,96688.0,96687.0,0.30538078]
["bitfinex","BTCUSD",1732931821175,0.00950459,96688.0,96687.0,0.07610957]
["bitfinex","BTCUSD",1732931821383,0.24132959,96688.0,96687.0,0.04823437]
["bitfinex","BTCUSD",1732931821593,0.24132959,96688.0,96687.0,0.02585368]
["bitfinex","BTCUSD",1732931822028,0.24132959,96688.0,96687.0,0.04802024]
["bitfinex","BTCUSD",1732931822502,0.24132959,96688.0,96687.0,0.02585368]
["bitfinex","BTCUSD",1732931822968,0.24132959,96688.0,96687.0,0.02585534]
["bitfinex","BTCUSD",1732931823408,0.24305999,96688.0,96687.0,0.02585534]
["bitfinex","BTCUSD",1732931824960,0.24305999,96688.0,96687.0,0.04802765]
["bitfinex","BTCUSD",1732931826566,0.24305999,96688.0,96687.0,0.012]
["bitfinex","BTCUSD",1732931826951,0.24305999,96688.0,96687.0,0.04803676]
["bitfinex","BTCUSD",1732931828492,0.24305999,96688.0,96687.0,0.012]
["bitfinex","BTCUSD",1732931828689,0.24305999,96688.0,96687.0,0.04804538]
["bitfinex","BTCUSD",1732931831022,0.24305999,96688.0,96687.0,0.07577442]
["bitfinex","BTCUSD",1732931831216,0.24305999,96688.0,96687.0,0.04804538]
["bitfinex","BTCUSD",1732931831422,0.24305999,96688.0,96687.0,0.04804464]
["bitfinex","BTCUSD",1732931833178,0.3659052,96688.0,96687.0,0.02586307]
["bitfinex","BTCUSD",1732931833424,0.5159052,96688.0,96687.0,0.012]
["bitfinex","BTCUSD",1732931833868,0.5159052,96688.0,96687.0,0.009]
["bitfinex","BTCUSD",1732931834544,0.2411768,96663.0,96661.0,0.0008652]
["bitfinex","BTCUSD",1732931834747,0.2411768,96663.0,96662.0,0.06460677]
["bitfinex","BTCUSD",1732931834986,0.2411768,96663.0,96662.0,0.0368924]
["bitfinex","BTCUSD",1732931837618,0.2411768,96663.0,96662.0,0.0388924]
["bitfinex","BTCUSD",1732931837891,0.2411768,96663.0,96662.0,0.0448924]
["bitfinex","BTCUSD",1732931839492,0.1127768,96663.0,96662.0,0.0448924]
["bitfinex","BTCUSD",1732931839714,0.1150658,96663.0,96662.0,0.0448924]
["bitfinex","BTCUSD",1732931841970,0.1150658,96663.0,96662.0,0.0088652]
["bitfinex","BTCUSD",1732931842186,0.1150658,96663.0,96662.0,0.04485454]
["bitfinex","BTCUSD",1732931842398,0.0116138,96663.0,96662.0,0.04485454]
["bitfinex","BTCUSD",1732931842619,0.0093248,96663.0,96662.0,0.04485454]
["bitfinex","BTCUSD",1732931843289,0.0093248,96663.0,96662.0,0.07253979]
["bitfinex","BTCUSD",1732931843496,0.0093248,96663.0,96662.0,0.17599279]
["bitfinex","BTCUSD",1732931844124,0.0093248,96663.0,96662.0,0.07253979]
["bitfinex","BTCUSD",1732931844683,0.0093248,96663.0,96662.0,0.17599279]
["bitfinex","BTCUSD",1732931846389,0.0093248,96663.0,96662.0,0.07253979]
["bitfinex","BTCUSD",1732931847751,0.0093248,96663.0,96662.0,0.17599279]
["bitfinex","BTCUSD",1732931848380,0.0093248,96663.0,96662.0,0.07253979]
["bitfinex","BTCUSD",1732931848623,0.0093248,96663.0,96662.0,0.17599279]
["bitfinex","BTCUSD",1732931848800,0.0093248,96663.0,96662.0,0.17587028]
["bitfinex","BTCUSD",1732931850231,0.0093248,96663.0,96662.0,0.17589006]
["bitfinex","BTCUSD",1732931850681,0.0093248,96663.0,96662.0,0.07243706]
["bitfinex","BTCUSD",1732931852188,0.0093248,96663.0,96662.0,0.07244724]
["bitfinex","BTCUSD",1732931859149,0.0093248,96663.0,96662.0,0.07250118]
["bitfinex","BTCUSD",1732931860749,0.0093248,96663.0,96662.0,0.07253439]
["bitfinex","BTCUSD",1732931869401,0.0093248,96663.0,96662.0,0.0088652]
["bitfinex","BTCUSD",1732931869628,0.0093248,96663.0,96662.0,0.07261701]
["bitfinex","BTCUSD",1732931870103,0.0093248,96663.0,96662.0,0.17607001]
["bitfinex","BTCUSD",1732931870342,0.0093248,96665.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732931870580,0.0093248,96668.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732931870883,0.0093248,96673.0,96670.0,0.206887]
["bitfinex","BTCUSD",1732931871118,0.0017334,96697.0,96667.0,0.18959702]
["bitfinex","BTCUSD",1732931871119,0.0093248,96690.0,96686.0,0.126427]
["bitfinex","BTCUSD",1732931871355,0.0017334,96697.0,96686.0,0.49030519]
["bitfinex","BTCUSD",1732931871356,0.0110582,96697.0,96686.0,0.49030519]
["bitfinex","BTCUSD",1732931872552,0.00273,96687.0,96686.0,0.49930519]
["bitfinex","BTCUSD",1732931872779,0.00173,96687.0,96686.0,0.49030519]
["bitfinex","BTCUSD",1732931873282,0.00273,96687.0,96686.0,0.49930519]
["bitfinex","BTCUSD",1732931874215,0.00273,96687.0,96686.0,0.50230519]
["bitfinex","BTCUSD",1732931876264,0.00273,96687.0,96686.0,0.51321286]
["bitfinex","BTCUSD",1732931876508,0.00273,96687.0,96686.0,0.43821286]
["bitfinex","BTCUSD",1732931878294,0.00273,96687.0,96686.0,0.40217988]
["bitfinex","BTCUSD",1732931878567,0.00273,96687.0,96686.0,0.43800103]
["bitfinex","BTCUSD",1732931878783,0.00173,96687.0,96686.0,0.43800103]
["bitfinex","BTCUSD",1732931880586,0.0110548,96687.0,96686.0,0.27709336]
["bitfinex","BTCUSD",1732931882215,0.0110548,96687.0,96686.0,0.2770794]
["bitfinex","BTCUSD",1732931884926,0.0110548,96687.0,96686.0,0.25504395]
["bitfinex","BTCUSD",1732931885151,0.0110548,96687.0,96686.0,0.2770749]
["bitfinex","BTCUSD",1732931885603,0.0110548,96687.0,96686.0,0.26330498]
["bitfinex","BTCUSD",1732931885822,0.0110548,96687.0,96686.0,0.27707505]
["bitfinex","BTCUSD",1732931888061,0.1413548,96687.0,96686.0,0.04780284]
["bitfinex","BTCUSD",1732931888320,0.25706931,96687.0,96686.0,0.02577007]
["bitfinex","BTCUSD",1732931888539,0.2547808,96687.0,96686.0,0.012]
["bitfinex","BTCUSD",1732931889032,0.2547808,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1732931889033,0.2537808,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1732931889480,0.2537808,96687.0,96686.0,0.006]
["bitfinex","BTCUSD",1732931889700,0.2537808,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1732931889937,0.2557808,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1732931890170,0.2557808,96687.0,96669.0,0.01374945]
["bitfinex","BTCUSD",1732931890171,0.0093248,96671.0,96670.0,0.01374945]
["bitfinex","BTCUSD",1732931890415,0.00228876,96686.0,96670.0,0.01374945]
["bitfinex","BTCUSD",1732931890659,0.1303,96679.0,96652.0,0.02199843]
["bitfinex","BTCUSD",1732931890880,0.1303,96679.0,96624.0,0.01]
["bitfinex","BTCUSD",1732931890881,0.10345,96665.0,96664.0,0.031]
["bitfinex","BTCUSD",1732931891109,0.10573899,96665.0,96664.0,0.031]
["bitfinex","BTCUSD",1732931892268,0.10345,96665.0,96664.0,0.031]
["bitfinex","BTCUSD",1732931892490,0.09595,96665.0,96664.0,0.031]
["bitfinex","BTCUSD",1732931892943,0.09695,96665.0,96664.0,0.031]
["bitfinex","BTCUSD",1732931893186,0.09695,96665.0,96647.0,0.103]
["bitfinex","BTCUSD",1732931893187,0.206928,96652.0,96647.0,0.103]
["bitfinex","BTCUSD",1732931893409,0.206928,96652.0,96645.0,0.0009865]
["bitfinex","BTCUSD",1732931893410,0.10347,96646.0,96645.0,0.0009865]
["bitfinex","BTCUSD",1732931893637,0.103477,96640.0,96632.0,0.103484]
["bitfinex","BTCUSD",1732931893945,0.103477,96640.0,96619.0,0.22899543]
["bitfinex","BTCUSD",1732931893946,0.103483,96634.0,96633.0,0.10284521]
["bitfinex","BTCUSD",1732931894506,0.00466901,96634.0,96633.0,0.10284521]
["bitfinex","BTCUSD",1732931894740,0.103481,96636.0,96633.0,0.10302506]
["bitfinex","BTCUSD",1732931894959,0.004632,96634.0,96633.0,0.10302506]
["bitfinex","BTCUSD",1732931895213,0.103481,96636.0,96633.0,0.10302506]
["bitfinex","BTCUSD",1732931895450,0.103481,96636.0,96621.0,0.0018629]
["bitfinex","BTCUSD",1732931895451,0.103496,96622.0,96621.0,0.0018629]
["bitfinex","BTCUSD",1732931895911,0.11040519,96622.0,96621.0,0.0008656]
["bitfinex","BTCUSD",1732931896843,0.11440519,96622.0,96621.0,0.0008656]
["bitfinex","BTCUSD",1732931898691,0.11040519,96622.0,96621.0,0.0008656]
["bitfinex","BTCUSD",1732931899137,0.11140519,96622.0,96621.0,0.0008656]
["bitfinex","BTCUSD",1732931899341,0.11040519,96622.0,96621.0,0.0008656]
["bitfinex","BTCUSD",1732931899693,0.11240519,96622.0,96621.0,0.0008656]
["bitfinex","BTCUSD",1732931899880,0.11240519,96622.0,96621.0,0.0018656]
["bitfinex","BTCUSD",1732931900318,0.00690919,96622.0,96621.0,0.0018656]
["bitfinex","BTCUSD",1732931900524,0.00461917,96622.0,96621.0,0.1053626]
["bitfinex","BTCUSD",1732931900746,0.01,96645.0,96621.0,0.1053626]
["bitfinex","BTCUSD",1732931900747,0.20696,96637.0,96622.0,0.206992]
["bitfinex","BTCUSD",1732931900961,0.00228977,96636.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732931901164,0.103485,96632.0,96622.0,0.20699]
["bitfinex","BTCUSD",1732931901375,0.00685997,96636.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732931901376,0.103488,96630.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732931901602,0.00228977,96631.0,96621.0,0.0018656]
["bitfinex","BTCUSD",1732931901603,0.00687633,96631.0,96621.0,0.0008656]
["bitfinex","BTCUSD",1732931901842,0.00228977,96631.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732931902066,0.00458656,96630.0,96621.0,0.0018656]
["bitfinex","BTCUSD",1732931902282,0.00228977,96629.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732931902510,0.00228977,96629.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732931902729,0.00458656,96628.0,96622.0,0.002]
["bitfinex","BTCUSD",1732931902959,0.00458656,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732931903237,0.001,96636.0,96622.0,0.002]
["bitfinex","BTCUSD",1732931903472,0.00228969,96639.0,96623.0,0.20699]
["bitfinex","BTCUSD",1732931903695,0.103482,96636.0,96624.0,0.31048]
["bitfinex","BTCUSD",1732931903923,0.206952,96641.0,96623.0,0.001]
["bitfinex","BTCUSD",1732931904132,0.103479,96638.0,96627.0,0.0008654]
["bitfinex","BTCUSD",1732931904352,0.00228969,96640.0,96627.0,0.0008654]
["bitfinex","BTCUSD",1732931904554,0.00228969,96640.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732931904765,0.206953,96640.0,96635.0,8.712e-05]
["bitfinex","BTCUSD",1732931904978,0.103478,96638.0,96635.0,8.712e-05]
["bitfinex","BTCUSD",1732931905225,0.103481,96637.0,96635.0,8.712e-05]
["bitfinex","BTCUSD",1732931905398,0.00228969,96639.0,96635.0,8.712e-05]
["bitfinex","BTCUSD",1732931905845,0.103478,96639.0,96635.0,8.712e-05]
["bitfinex","BTCUSD",1732931906001,0.00017969,96645.0,96635.0,0.00108712]
["bitfinex","BTCUSD",1732931906381,0.00017969,96645.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732931906577,0.00246915,96645.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732931906832,0.00228945,96644.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732931907048,0.00228945,96644.0,96637.0,0.20696]
["bitfinex","BTCUSD",1732931907274,0.00017969,96645.0,96638.0,0.01361464]
["bitfinex","BTCUSD",1732931907476,0.00017969,96645.0,96635.0,0.00108712]
["bitfinex","BTCUSD",1732931907691,0.00117969,96645.0,96636.0,0.01361468]
["bitfinex","BTCUSD",1732931908103,0.00117969,96645.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732931908313,0.00217969,96645.0,96635.0,8.712e-05]
["bitfinex","BTCUSD",1732931908551,0.00217969,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732931908752,0.00217969,96645.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732931909091,0.00217969,96645.0,96642.0,0.103473]
["bitfinex","BTCUSD",1732931909383,0.00117969,96645.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732931909617,0.00217969,96645.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732931909858,0.00217969,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732931910068,0.00117969,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732931910284,0.00117969,96645.0,96635.0,0.00508712]
["bitfinex","BTCUSD",1732931910285,0.103481,96636.0,96635.0,0.00508712]
["bitfinex","BTCUSD",1732931910497,0.10811173,96636.0,96635.0,0.00508712]
["bitfinex","BTCUSD",1732931910731,0.22324692,96636.0,96635.0,0.00508712]
["bitfinex","BTCUSD",1732931910983,0.22095694,96636.0,96635.0,0.00508712]
["bitfinex","BTCUSD",1732931911446,0.22095694,96636.0,96635.0,0.01008712]
["bitfinex","BTCUSD",1732931911669,0.22095694,96636.0,96635.0,0.00508712]
["bitfinex","BTCUSD",1732931912561,0.01,96616.0,96603.0,0.0008651]
["bitfinex","BTCUSD",1732931912782,0.1986,96635.0,96603.0,0.0008651]
["bitfinex","BTCUSD",1732931912783,0.148415,96604.0,96603.0,0.0008651]
["bitfinex","BTCUSD",1732931913276,0.15070556,96604.0,96603.0,0.0008651]
["bitfinex","BTCUSD",1732931913497,0.15530904,96604.0,96603.0,0.0008651]
["bitfinex","BTCUSD",1732931913730,0.15530904,96604.0,96603.0,0.0098651]
["bitfinex","BTCUSD",1732931913934,0.15530904,96604.0,96603.0,0.00992501]
["bitfinex","BTCUSD",1732931914176,0.15530904,96604.0,96603.0,0.00692501]
["bitfinex","BTCUSD",1732931914676,0.01,96598.0,96576.0,0.02728062]
["bitfinex","BTCUSD",1732931914914,0.103543,96578.0,96577.0,0.01364222]
["bitfinex","BTCUSD",1732931915140,0.11043731,96578.0,96577.0,0.01364222]
["bitfinex","BTCUSD",1732931915571,0.10583406,96578.0,96577.0,0.01364222]
["bitfinex","BTCUSD",1732931916215,0.00229106,96578.0,96577.0,0.01464276]
["bitfinex","BTCUSD",1732931916432,0.206981,96627.0,96577.0,0.01464276]
["bitfinex","BTCUSD",1732931916433,0.207067,96587.0,96577.0,0.01464276]
["bitfinex","BTCUSD",1732931916654,0.207047,96596.0,96577.0,0.04192997]
["bitfinex","BTCUSD",1732931916868,0.00229089,96595.0,96578.0,0.04092997]
["bitfinex","BTCUSD",1732931917076,0.207052,96594.0,96579.0,0.01364276]
["bitfinex","BTCUSD",1732931917292,0.00229089,96593.0,96580.0,0.01364276]
["bitfinex","BTCUSD",1732931917523,0.00229089,96593.0,96581.0,0.01364276]
["bitfinex","BTCUSD",1732931917743,0.002,96587.0,96582.0,0.01364276]
["bitfinex","BTCUSD",1732931917969,0.00229088,96586.0,96583.0,0.01364276]
["bitfinex","BTCUSD",1732931918219,0.002,96587.0,96574.0,0.02393005]
["bitfinex","BTCUSD",1732931918220,0.002,96587.0,96584.0,0.04094975]
["bitfinex","BTCUSD",1732931918450,0.002,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732931918690,0.002,96587.0,96586.0,0.14448375]
["bitfinex","BTCUSD",1732931918935,0.004,96587.0,96586.0,0.14448375]
["bitfinex","BTCUSD",1732931919892,0.00229065,96597.0,96586.0,0.24801875]
["bitfinex","BTCUSD",1732931920131,0.10352,96599.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732931920374,0.00229064,96599.0,96590.0,0.04094975]
["bitfinex","BTCUSD",1732931920607,0.31022442,96733.0,96591.0,0.04094975]
["bitfinex","BTCUSD",1732931920608,0.00229063,96598.0,96591.0,0.04094975]
["bitfinex","BTCUSD",1732931920817,0.103519,96600.0,96592.0,0.14447675]
["bitfinex","BTCUSD",1732931921025,0.103517,96602.0,96593.0,0.14447575]
["bitfinex","BTCUSD",1732931921245,0.00229059,96601.0,96594.0,0.04094975]
["bitfinex","BTCUSD",1732931921454,0.00229059,96601.0,96595.0,0.04094975]
["bitfinex","BTCUSD",1732931921455,0.10352,96600.0,96595.0,0.04094975]
["bitfinex","BTCUSD",1732931921677,0.00229057,96601.0,96596.0,0.04094975]
["bitfinex","BTCUSD",1732931921892,0.10580857,96601.0,96597.0,0.04094975]
["bitfinex","BTCUSD",1732931922120,0.10580857,96601.0,96587.0,0.22889678]
["bitfinex","BTCUSD",1732931922121,0.103519,96600.0,96598.0,0.04094975]
["bitfinex","BTCUSD",1732931922349,0.103519,96600.0,96599.0,0.04094975]
["bitfinex","BTCUSD",1732931922572,0.103519,96600.0,96599.0,0.06281485]
["bitfinex","BTCUSD",1732931923646,0.103519,96600.0,96599.0,0.06381485]
["bitfinex","BTCUSD",1732931924784,0.00229055,96603.0,96599.0,0.06381485]
["bitfinex","BTCUSD",1732931924991,0.22809044,96614.0,96600.0,0.06281485]
["bitfinex","BTCUSD",1732931924992,0.00229051,96604.0,96600.0,0.06281485]
["bitfinex","BTCUSD",1732931925204,0.0022905,96613.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732931925413,0.103509,96610.0,96603.0,0.06281485]
["bitfinex","BTCUSD",1732931925623,0.00229039,96609.0,96604.0,0.06281485]
["bitfinex","BTCUSD",1732931925895,0.103509,96610.0,96605.0,0.06281485]
["bitfinex","BTCUSD",1732931925896,0.00229038,96610.0,96605.0,0.06281485]
["bitfinex","BTCUSD",1732931926128,0.310526,96610.0,96606.0,0.06281485]
["bitfinex","BTCUSD",1732931926363,0.103512,96607.0,96599.0,0.10452]
["bitfinex","BTCUSD",1732931926610,0.0022904,96606.0,96600.0,0.02156771]
["bitfinex","BTCUSD",1732931926857,0.0022904,96606.0,96604.0,0.001]
["bitfinex","BTCUSD",1732931927094,0.00229038,96609.0,96605.0,0.06200762]
["bitfinex","BTCUSD",1732931927297,0.10580233,96608.0,96606.0,0.06200762]
["bitfinex","BTCUSD",1732931927513,0.00229033,96608.0,96607.0,0.06200762]
["bitfinex","BTCUSD",1732931927734,0.0022903,96614.0,96607.0,0.06200762]
["bitfinex","BTCUSD",1732931927935,0.103509,96610.0,96608.0,0.06200762]
["bitfinex","BTCUSD",1732931928150,0.103509,96610.0,96609.0,0.06200762]
["bitfinex","BTCUSD",1732931928777,0.103503,96615.0,96609.0,0.06200762]
["bitfinex","BTCUSD",1732931928995,0.00229028,96614.0,96610.0,0.06200762]
["bitfinex","BTCUSD",1732931929200,0.103507,96612.0,96611.0,0.06200762]
["bitfinex","BTCUSD",1732931929415,0.00229026,96616.0,96611.0,0.06200762]
["bitfinex","BTCUSD",1732931929661,0.00229026,96615.0,96613.0,0.0215675]
["bitfinex","BTCUSD",1732931929859,0.103504,96614.0,96613.0,0.0215675]
["bitfinex","BTCUSD",1732931930078,0.103504,96614.0,96613.0,0.05661132]
["bitfinex","BTCUSD",1732931930288,0.103504,96614.0,96613.0,0.06200176]
["bitfinex","BTCUSD",1732931932430,0.10579425,96614.0,96613.0,0.0835725]
["bitfinex","BTCUSD",1732931932849,0.103504,96614.0,96613.0,0.0835725]
["bitfinex","BTCUSD",1732931933065,0.10579423,96614.0,96613.0,0.06200176]
["bitfinex","BTCUSD",1732931933276,0.10579423,96614.0,96613.0,0.06201128]
["bitfinex","BTCUSD",1732931933513,0.10579423,96614.0,96613.0,0.03504917]
["bitfinex","BTCUSD",1732931934653,0.10579423,96614.0,96613.0,0.06201979]
["bitfinex","BTCUSD",1732931935811,0.16905877,96614.0,96605.0,0.0008655]
["bitfinex","BTCUSD",1732931936015,0.00967671,96593.0,96574.0,0.0233326]
["bitfinex","BTCUSD",1732931936273,0.10513627,96592.0,96590.0,0.02158463]
["bitfinex","BTCUSD",1732931936500,0.103534,96586.0,96585.0,0.02158463]
["bitfinex","BTCUSD",1732931936738,0.103534,96586.0,96579.0,0.02159059]
["bitfinex","BTCUSD",1732931936739,0.10354,96581.0,96579.0,0.02159059]
["bitfinex","BTCUSD",1732931936958,0.00967671,96601.0,96576.0,0.103545]
["bitfinex","BTCUSD",1732931937174,0.207043,96598.0,96583.0,0.02159091]
["bitfinex","BTCUSD",1732931937405,0.00229084,96597.0,96585.0,0.02159091]
["bitfinex","BTCUSD",1732931937629,0.0022908,96596.0,96593.0,0.02159091]
["bitfinex","BTCUSD",1732931937872,0.00229073,96595.0,96593.0,0.02159091]
["bitfinex","BTCUSD",1732931938094,0.00229073,96595.0,96565.0,0.00032329]
["bitfinex","BTCUSD",1732931938095,0.103545,96576.0,96565.0,0.00032329]
["bitfinex","BTCUSD",1732931938309,0.10583706,96575.0,96564.0,0.00032329]
["bitfinex","BTCUSD",1732931938556,0.00229106,96575.0,96564.0,0.00032329]
["bitfinex","BTCUSD",1732931938758,0.207088,96577.0,96564.0,0.00032329]
["bitfinex","BTCUSD",1732931938986,0.00229105,96576.0,96564.0,0.00032329]
["bitfinex","BTCUSD",1732931939205,0.00229105,96576.0,96566.0,0.103555]
["bitfinex","BTCUSD",1732931939423,0.00229105,96576.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732931939947,0.00229105,96576.0,96564.0,0.10388029]
["bitfinex","BTCUSD",1732931940190,0.00229105,96578.0,96565.0,0.103556]
["bitfinex","BTCUSD",1732931940410,0.00967671,96569.0,96550.0,0.07755561]
["bitfinex","BTCUSD",1732931940630,0.207116,96565.0,96550.0,0.07755561]
["bitfinex","BTCUSD",1732931940873,0.10513681,96564.0,96550.0,0.07755561]
["bitfinex","BTCUSD",1732931941109,0.207118,96563.0,96552.0,0.00779265]
["bitfinex","BTCUSD",1732931941349,0.0022916,96562.0,96552.0,0.00779265]
["bitfinex","BTCUSD",1732931941847,0.103565,96558.0,96552.0,0.00779265]
["bitfinex","BTCUSD",1732931942097,0.0022916,96557.0,96552.0,0.00779265]
["bitfinex","BTCUSD",1732931942340,0.00059869,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732931942549,0.00459869,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732931942784,0.00059869,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732931943474,0.00059869,96562.0,96552.0,0.20814]
["bitfinex","BTCUSD",1732931943475,0.0761,96561.0,96550.0,0.07755561]
["bitfinex","BTCUSD",1732931943686,0.04909869,96562.0,96550.0,0.07755561]
["bitfinex","BTCUSD",1732931943687,0.103565,96558.0,96550.0,0.07755561]
["bitfinex","BTCUSD",1732931943917,0.0022916,96557.0,96555.0,0.02162616]
["bitfinex","BTCUSD",1732931944172,0.1058576,96557.0,96556.0,0.02703096]
["bitfinex","BTCUSD",1732931945324,0.0022916,96557.0,96556.0,0.02703096]
["bitfinex","BTCUSD",1732931945553,0.0022916,96557.0,96556.0,0.04046859]
["bitfinex","BTCUSD",1732931946004,0.0042916,96557.0,96556.0,0.0620769]
["bitfinex","BTCUSD",1732931946224,0.103564,96559.0,96556.0,0.0620769]
["bitfinex","BTCUSD",1732931946439,0.00229153,96558.0,96557.0,0.04863927]
["bitfinex","BTCUSD",1732931946672,0.00229153,96558.0,96557.0,0.06340179]
["bitfinex","BTCUSD",1732931946889,0.00059869,96562.0,96557.0,0.16696579]
["bitfinex","BTCUSD",1732931947131,0.00059869,96562.0,96557.0,0.01476252]
["bitfinex","BTCUSD",1732931947359,0.00059869,96562.0,96559.0,0.02128385]
["bitfinex","BTCUSD",1732931947628,0.00059869,96562.0,96560.0,0.0478873]
["bitfinex","BTCUSD",1732931947848,0.00059869,96562.0,96561.0,0.16474662]
["bitfinex","BTCUSD",1732931948062,0.00059869,96562.0,96561.0,0.16474481]
["bitfinex","BTCUSD",1732931948281,0.00059869,96562.0,96561.0,0.19008329]
["bitfinex","BTCUSD",1732931949465,0.00059869,96562.0,96561.0,0.19308329]
["bitfinex","BTCUSD",1732931951204,0.00059869,96562.0,96561.0,0.19208329]
["bitfinex","BTCUSD",1732931951668,0.00159869,96562.0,96561.0,0.19708329]
["bitfinex","BTCUSD",1732931951926,0.00159869,96562.0,96561.0,0.20208329]
["bitfinex","BTCUSD",1732931955303,0.00159869,96562.0,96561.0,0.1770681]
["bitfinex","BTCUSD",1732931955791,0.00159869,96562.0,96561.0,0.15046465]
["bitfinex","BTCUSD",1732931956019,0.00159869,96562.0,96561.0,0.1504535]
["bitfinex","BTCUSD",1732931956520,0.00159869,96562.0,96561.0,0.17172895]
["bitfinex","BTCUSD",1732931956740,0.00159869,96562.0,96561.0,0.1504535]
["bitfinex","BTCUSD",1732931959477,0.00159869,96562.0,96561.0,0.17172895]
["bitfinex","BTCUSD",1732931959719,0.00159869,96562.0,96561.0,0.29757416]
["bitfinex","BTCUSD",1732931959939,0.00159869,96562.0,96561.0,0.27632773]
["bitfinex","BTCUSD",1732931961362,0.00159869,96562.0,96561.0,0.32592773]
["bitfinex","BTCUSD",1732931962385,0.00059869,96562.0,96561.0,0.31892773]
["bitfinex","BTCUSD",1732931962597,0.00059869,96562.0,96561.0,0.31392773]
["bitfinex","BTCUSD",1732931962797,0.00959869,96562.0,96561.0,0.31492773]
["bitfinex","BTCUSD",1732931963882,0.01859869,96562.0,96561.0,0.31492773]
["bitfinex","BTCUSD",1732931964061,0.00959869,96562.0,96561.0,0.31492773]
["bitfinex","BTCUSD",1732931964211,0.00059869,96562.0,96561.0,0.31392773]
["bitfinex","BTCUSD",1732931964630,0.00159869,96562.0,96561.0,0.32096773]
["bitfinex","BTCUSD",1732931964827,0.00859869,96562.0,96561.0,0.32196773]
["bitfinex","BTCUSD",1732931965108,0.00159869,96562.0,96561.0,0.47096773]
["bitfinex","BTCUSD",1732931965289,0.00159869,96562.0,96561.0,0.47996773]
["bitfinex","BTCUSD",1732931965500,0.00159869,96562.0,96561.0,0.48083363]
["bitfinex","BTCUSD",1732931966160,0.00159869,96562.0,96561.0,0.48091602]
["bitfinex","BTCUSD",1732931968840,0.00159869,96562.0,96561.0,0.48087634]
["bitfinex","BTCUSD",1732931969505,0.00159869,96562.0,96561.0,0.4462354]
["bitfinex","BTCUSD",1732931969759,0.00159869,96562.0,96561.0,0.48087449]
["bitfinex","BTCUSD",1732931973188,0.00159869,96562.0,96561.0,0.48088061]
["bitfinex","BTCUSD",1732931974465,0.0017318,96567.0,96561.0,0.48088061]
["bitfinex","BTCUSD",1732931974466,0.0017318,96567.0,96566.0,0.276556]
["bitfinex","BTCUSD",1732931974682,0.0017318,96567.0,96566.0,0.41404642]
["bitfinex","BTCUSD",1732931974910,0.0015688,96567.0,96566.0,0.41404642]
["bitfinex","BTCUSD",1732931975705,0.0015688,96567.0,96566.0,0.44670818]
["bitfinex","BTCUSD",1732931976917,0.0015688,96567.0,96566.0,0.45570818]
["bitfinex","BTCUSD",1732931977156,0.0025688,96567.0,96566.0,0.45570818]
["bitfinex","BTCUSD",1732931980701,0.0025688,96567.0,96566.0,0.42904642]
["bitfinex","BTCUSD",1732931982704,0.0025688,96567.0,96566.0,0.45572629]
["bitfinex","BTCUSD",1732931984934,0.0025688,96567.0,96566.0,0.42904642]
["bitfinex","BTCUSD",1732931985841,0.0025688,96567.0,96566.0,0.45573342]
["bitfinex","BTCUSD",1732931988148,0.00199089,96567.0,96566.0,0.45573342]
["bitfinex","BTCUSD",1732931989468,0.226055,96567.0,96566.0,0.07633221]
["bitfinex","BTCUSD",1732931990164,0.226055,96567.0,96566.0,0.07640219]
["bitfinex","BTCUSD",1732931990373,0.226055,96567.0,96566.0,0.08632876]
["bitfinex","BTCUSD",1732931990594,0.226055,96567.0,96566.0,0.05063144]
["bitfinex","BTCUSD",1732931990847,0.228055,96567.0,96566.0,0.06137985]
["bitfinex","BTCUSD",1732931991098,0.226055,96567.0,96566.0,0.06437985]
["bitfinex","BTCUSD",1732931991315,0.232055,96567.0,96566.0,0.06437985]
["bitfinex","BTCUSD",1732931991524,0.232055,96567.0,96566.0,0.06796829]
["bitfinex","BTCUSD",1732931991731,0.232055,96567.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732931991732,0.049,96557.0,96542.0,0.00032329]
["bitfinex","BTCUSD",1732931991947,0.103572,96551.0,96542.0,0.00032329]
["bitfinex","BTCUSD",1732931992154,0.049,96557.0,96521.0,0.31]
["bitfinex","BTCUSD",1732931992155,0.00229168,96550.0,96539.0,0.00032329]
["bitfinex","BTCUSD",1732931992401,0.207151,96548.0,96540.0,0.00032329]
["bitfinex","BTCUSD",1732931992606,0.06762572,96552.0,96540.0,0.00032329]
["bitfinex","BTCUSD",1732931992607,0.103577,96546.0,96540.0,0.00032329]
["bitfinex","BTCUSD",1732931992817,0.00229171,96545.0,96540.0,0.01080122]
["bitfinex","BTCUSD",1732931993044,0.00229171,96546.0,96540.0,0.01080122]
["bitfinex","BTCUSD",1732931993463,0.00229171,96551.0,96540.0,0.00032329]
["bitfinex","BTCUSD",1732931993681,0.103577,96547.0,96540.0,0.00032329]
["bitfinex","BTCUSD",1732931993903,0.10586871,96546.0,96540.0,0.00032329]
["bitfinex","BTCUSD",1732931994122,0.0467,96545.0,96540.0,0.00032329]
["bitfinex","BTCUSD",1732931994384,0.0467,96545.0,96529.0,0.00270724]
["bitfinex","BTCUSD",1732931994385,0.0657,96537.0,96521.0,0.2937039]
["bitfinex","BTCUSD",1732931994625,0.04899207,96536.0,96521.0,0.2937039]
["bitfinex","BTCUSD",1732931994853,0.103592,96532.0,96521.0,0.2937039]
["bitfinex","BTCUSD",1732931995098,0.00229219,96534.0,96521.0,0.2937039]
["bitfinex","BTCUSD",1732931995314,0.00229219,96534.0,96522.0,0.05017904]
["bitfinex","BTCUSD",1732931995756,0.103592,96532.0,96522.0,0.05017904]
["bitfinex","BTCUSD",1732931995975,0.103593,96532.0,96522.0,0.05017904]
["bitfinex","BTCUSD",1732931996242,0.00229212,96533.0,96522.0,0.05017904]
["bitfinex","BTCUSD",1732931996443,0.00229212,96533.0,96521.0,0.2937039]
["bitfinex","BTCUSD",1732931996663,0.103594,96530.0,96521.0,0.2937039]
["bitfinex","BTCUSD",1732931996880,0.00229221,96529.0,96521.0,0.2937039]
["bitfinex","BTCUSD",1732931997314,0.002,96532.0,96521.0,0.2937039]
["bitfinex","BTCUSD",1732931997531,0.00159832,96534.0,96522.0,0.02945694]
["bitfinex","BTCUSD",1732931997532,0.00229221,96531.0,96522.0,0.02945694]
["bitfinex","BTCUSD",1732931997748,0.00685937,96531.0,96522.0,0.02945694]
["bitfinex","BTCUSD",1732931997965,0.001,96530.0,96522.0,0.02945694]
["bitfinex","BTCUSD",1732931998184,0.00229221,96529.0,96522.0,0.02945694]
["bitfinex","BTCUSD",1732931998397,0.00456716,96528.0,96523.0,0.03256285]
["bitfinex","BTCUSD",1732931998608,0.105593,96532.0,96523.0,0.03256285]
["bitfinex","BTCUSD",1732931998832,0.0068594,96531.0,96524.0,0.02945694]
["bitfinex","BTCUSD",1732932000121,0.001,96530.0,96524.0,0.02945694]
["bitfinex","BTCUSD",1732932000356,0.00229221,96529.0,96524.0,0.03032284]
["bitfinex","BTCUSD",1732932000574,0.00229221,96529.0,96525.0,0.03256285]
["bitfinex","BTCUSD",1732932001672,0.00456719,96531.0,96525.0,0.03256285]
["bitfinex","BTCUSD",1732932001923,0.00456719,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732932002172,0.00456719,96531.0,96525.0,0.03256285]
["bitfinex","BTCUSD",1732932002707,0.00456719,96531.0,96525.0,0.13616185]
["bitfinex","BTCUSD",1732932002921,0.00456719,96531.0,96526.0,0.23665394]
["bitfinex","BTCUSD",1732932003161,0.00456719,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732932003383,0.00456719,96531.0,96530.0,0.20643921]
["bitfinex","BTCUSD",1732932003821,0.00556719,96531.0,96530.0,0.21968727]
["bitfinex","BTCUSD",1732932004057,0.00556719,96531.0,96530.0,0.24088489]
["bitfinex","BTCUSD",1732932004297,0.00556719,96531.0,96530.0,0.27344774]
["bitfinex","BTCUSD",1732932004585,0.00656719,96531.0,96530.0,0.27344774]
["bitfinex","BTCUSD",1732932004790,0.00456719,96531.0,96530.0,0.27344774]
["bitfinex","BTCUSD",1732932004996,0.00456719,96531.0,96530.0,0.27644774]
["bitfinex","BTCUSD",1732932005568,0.00456719,96531.0,96530.0,0.28144774]
["bitfinex","BTCUSD",1732932005793,0.00456719,96531.0,96530.0,0.27000206]
["bitfinex","BTCUSD",1732932005997,0.00456719,96531.0,96530.0,0.30145021]
["bitfinex","BTCUSD",1732932006457,0.00456719,96531.0,96530.0,0.30167301]
["bitfinex","BTCUSD",1732932006784,0.00456719,96531.0,96530.0,0.27367301]
["bitfinex","BTCUSD",1732932007219,0.00556719,96531.0,96530.0,0.27867301]
["bitfinex","BTCUSD",1732932007425,0.00556719,96531.0,96530.0,0.24722486]
["bitfinex","BTCUSD",1732932007844,0.00456719,96531.0,96530.0,0.23922486]
["bitfinex","BTCUSD",1732932008260,0.00456719,96531.0,96530.0,0.24422486]
["bitfinex","BTCUSD",1732932008468,0.00456719,96531.0,96530.0,0.24122486]
["bitfinex","BTCUSD",1732932008689,0.00456719,96531.0,96530.0,0.24322486]
["bitfinex","BTCUSD",1732932008911,0.00456719,96531.0,96530.0,0.24622486]
["bitfinex","BTCUSD",1732932009568,0.00456719,96531.0,96530.0,0.25926709]
["bitfinex","BTCUSD",1732932009782,0.00456719,96531.0,96530.0,0.28013541]
["bitfinex","BTCUSD",1732932010004,0.00456719,96531.0,96530.0,0.17654141]
["bitfinex","BTCUSD",1732932010487,0.00456719,96531.0,96530.0,0.17254141]
["bitfinex","BTCUSD",1732932010698,0.00456719,96531.0,96530.0,0.15167309]
["bitfinex","BTCUSD",1732932010912,0.00556719,96531.0,96530.0,0.2572699]
["bitfinex","BTCUSD",1732932011120,0.00456719,96531.0,96530.0,0.1486759]
["bitfinex","BTCUSD",1732932011346,0.00456719,96531.0,96530.0,0.04583069]
["bitfinex","BTCUSD",1732932011560,0.00456719,96531.0,96530.0,0.04883069]
["bitfinex","BTCUSD",1732932011819,0.00456719,96531.0,96530.0,0.05083069]
["bitfinex","BTCUSD",1732932012023,0.00456719,96531.0,96530.0,0.05169659]
["bitfinex","BTCUSD",1732932012223,0.00456719,96531.0,96530.0,0.04969659]
["bitfinex","BTCUSD",1732932012639,0.00456719,96531.0,96530.0,0.05169659]
["bitfinex","BTCUSD",1732932012846,0.00456719,96531.0,96530.0,0.01913374]
["bitfinex","BTCUSD",1732932014538,0.00456719,96531.0,96530.0,0.22557295]
["bitfinex","BTCUSD",1732932014957,0.00456719,96531.0,96530.0,0.24644577]
["bitfinex","BTCUSD",1732932015141,0.00456719,96531.0,96530.0,0.24444577]
["bitfinex","BTCUSD",1732932015273,0.00456719,96531.0,96530.0,0.24144577]
["bitfinex","BTCUSD",1732932015478,0.00456719,96531.0,96530.0,0.24544577]
["bitfinex","BTCUSD",1732932015712,0.00556719,96531.0,96530.0,0.25244577]
["bitfinex","BTCUSD",1732932017630,0.00556719,96531.0,96530.0,0.21852791]
["bitfinex","BTCUSD",1732932017857,0.00556719,96531.0,96530.0,0.25254568]
["bitfinex","BTCUSD",1732932018614,0.00556719,96531.0,96530.0,0.2525735]
["bitfinex","BTCUSD",1732932018817,0.00556719,96531.0,96530.0,0.2735268]
["bitfinex","BTCUSD",1732932019271,0.00556719,96531.0,96530.0,0.2525735]
["bitfinex","BTCUSD",1732932020488,0.00556719,96531.0,96530.0,0.5496735]
["bitfinex","BTCUSD",1732932020656,0.00059832,96534.0,96533.0,0.352491]
["bitfinex","BTCUSD",1732932020916,0.00059832,96534.0,96533.0,0.4993818]
["bitfinex","BTCUSD",1732932021112,0.00229106,96580.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732932021334,0.00229106,96580.0,96564.0,0.0759]
["bitfinex","BTCUSD",1732932021553,0.00229106,96580.0,96566.0,0.11688691]
["bitfinex","BTCUSD",1732932021760,0.00229106,96580.0,96566.0,0.03430464]
["bitfinex","BTCUSD",1732932021958,0.103546,96576.0,96566.0,0.03430464]
["bitfinex","BTCUSD",1732932022308,0.00229105,96575.0,96566.0,0.03430464]
["bitfinex","BTCUSD",1732932022526,0.207074,96584.0,96566.0,0.03430464]
["bitfinex","BTCUSD",1732932022527,0.207074,96584.0,96566.0,0.13794717]
["bitfinex","BTCUSD",1732932022743,0.103539,96582.0,96566.0,0.13794717]
["bitfinex","BTCUSD",1732932022953,0.103541,96580.0,96566.0,0.13794717]
["bitfinex","BTCUSD",1732932023176,0.103544,96578.0,96566.0,0.13794717]
["bitfinex","BTCUSD",1732932023394,0.207092,96576.0,96566.0,0.03439117]
["bitfinex","BTCUSD",1732932023606,0.00229101,96575.0,96566.0,0.03439117]
["bitfinex","BTCUSD",1732932023807,0.103548,96574.0,96566.0,0.03439117]
["bitfinex","BTCUSD",1732932024060,0.00229101,96575.0,96566.0,0.03739117]
["bitfinex","BTCUSD",1732932024273,0.103548,96574.0,96566.0,0.04924529]
["bitfinex","BTCUSD",1732932024513,0.0027318,96567.0,96566.0,0.05124529]
["bitfinex","BTCUSD",1732932024746,0.0027318,96567.0,96566.0,0.03634253]
["bitfinex","BTCUSD",1732932024983,0.0017318,96567.0,96566.0,0.03434253]
["bitfinex","BTCUSD",1732932025186,0.0017318,96567.0,96566.0,0.03534253]
["bitfinex","BTCUSD",1732932025404,0.0017318,96567.0,96566.0,0.03634253]
["bitfinex","BTCUSD",1732932025825,0.0017318,96567.0,96566.0,0.01539873]
["bitfinex","BTCUSD",1732932026064,0.0017318,96567.0,96566.0,0.0272947]
["bitfinex","BTCUSD",1732932026248,0.0017318,96567.0,96566.0,0.01539873]
["bitfinex","BTCUSD",1732932028087,0.0017318,96567.0,96566.0,0.01539125]
["bitfinex","BTCUSD",1732932028320,0.0017318,96567.0,96566.0,0.00230933]
["bitfinex","BTCUSD",1732932028817,0.0017318,96567.0,96566.0,0.01539107]
["bitfinex","BTCUSD",1732932029065,0.1052868,96567.0,96566.0,0.01539107]
["bitfinex","BTCUSD",1732932029300,0.10757817,96567.0,96566.0,0.00230933]
["bitfinex","BTCUSD",1732932029762,0.10757817,96567.0,96566.0,0.00130933]
["bitfinex","BTCUSD",1732932030238,0.11057817,96567.0,96566.0,0.00130933]
["bitfinex","BTCUSD",1732932030463,0.10757817,96567.0,96566.0,0.00130933]
["bitfinex","BTCUSD",1732932030693,0.10757817,96567.0,96566.0,0.00030933]
["bitfinex","BTCUSD",1732932030923,0.11057817,96567.0,96566.0,0.00030933]
["bitfinex","BTCUSD",1732932031622,0.207123,96561.0,96554.0,0.00339702]
["bitfinex","BTCUSD",1732932031844,0.103564,96559.0,96555.0,0.00339702]
["bitfinex","BTCUSD",1732932031970,0.103564,96559.0,96546.0,0.12451805]
["bitfinex","BTCUSD",1732932032205,0.103565,96558.0,96547.0,0.12378626]
["bitfinex","BTCUSD",1732932032434,0.103565,96558.0,96548.0,0.02094105]
["bitfinex","BTCUSD",1732932032606,0.103563,96559.0,96549.0,0.02094105]
["bitfinex","BTCUSD",1732932032821,0.103564,96558.0,96550.0,0.02094105]
["bitfinex","BTCUSD",1732932033029,0.00229139,96560.0,96551.0,0.02094105]
["bitfinex","BTCUSD",1732932033237,0.103565,96558.0,96545.0,0.15979065]
["bitfinex","BTCUSD",1732932033455,0.207127,96559.0,96545.0,0.05621265]
["bitfinex","BTCUSD",1732932033675,0.00229139,96560.0,96538.0,0.15]
["bitfinex","BTCUSD",1732932033676,0.207146,96550.0,96538.0,0.15]
["bitfinex","BTCUSD",1732932033880,0.103579,96545.0,96539.0,0.015]
["bitfinex","BTCUSD",1732932034298,0.103581,96542.0,96539.0,0.015]
["bitfinex","BTCUSD",1732932034513,0.0022917,96555.0,96539.0,0.015]
["bitfinex","BTCUSD",1732932034745,0.0022917,96555.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932034746,0.103593,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932034974,0.0474,96548.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932034975,0.103591,96533.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932035180,0.20666901,96540.0,96539.0,0.005]
["bitfinex","BTCUSD",1732932035386,0.103593,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932035801,0.10284521,96547.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932036014,0.103577,96546.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932036213,0.103591,96533.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932036425,0.103592,96533.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932039160,0.106593,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932039766,0.004,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932039965,0.0514,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932040169,0.003,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932040367,0.106593,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932040627,0.003,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932040837,0.00229202,96532.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932041041,0.002,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932041490,0.00229202,96532.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932041693,0.002,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932042251,0.23118502,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932042428,0.226893,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932042855,0.150993,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932043062,0.15428521,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932043279,0.10688521,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932043480,0.10588521,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932044367,0.10688521,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932044776,0.10888521,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932049802,0.003,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932053548,0.003,96531.0,96530.0,0.1044599]
["bitfinex","BTCUSD",1732932053793,0.003,96531.0,96530.0,0.1824599]
["bitfinex","BTCUSD",1732932054057,0.003,96531.0,96530.0,0.19546409]
["bitfinex","BTCUSD",1732932054770,0.001,96531.0,96530.0,0.19546409]
["bitfinex","BTCUSD",1732932055256,0.001,96531.0,96530.0,0.20046409]
["bitfinex","BTCUSD",1732932055474,0.001,96531.0,96530.0,0.19546409]
["bitfinex","BTCUSD",1732932056202,0.00402396,96545.0,96531.0,0.31078]
["bitfinex","BTCUSD",1732932056452,0.00402396,96545.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732932056584,0.00402396,96545.0,96536.0,0.01300419]
["bitfinex","BTCUSD",1732932056837,0.00402396,96545.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732932057013,0.0017322,96545.0,96535.0,0.01301756]
["bitfinex","BTCUSD",1732932057241,0.103581,96543.0,96536.0,0.01301756]
["bitfinex","BTCUSD",1732932057546,0.00229175,96544.0,96537.0,0.01301756]
["bitfinex","BTCUSD",1732932057743,0.00229175,96544.0,96538.0,0.01176056]
["bitfinex","BTCUSD",1732932057994,0.00229175,96544.0,96539.0,0.03]
["bitfinex","BTCUSD",1732932058341,0.10760295,96545.0,96539.0,0.03]
["bitfinex","BTCUSD",1732932058544,0.00402395,96545.0,96539.0,0.03]
["bitfinex","BTCUSD",1732932058741,0.10760295,96545.0,96539.0,0.03]
["bitfinex","BTCUSD",1732932058941,0.00402395,96545.0,96539.0,0.03]
["bitfinex","BTCUSD",1732932059171,0.00402395,96545.0,96540.0,0.02638849]
["bitfinex","BTCUSD",1732932059402,0.10760295,96545.0,96540.0,0.0133588]
["bitfinex","BTCUSD",1732932059920,0.00402395,96545.0,96540.0,0.0133588]
["bitfinex","BTCUSD",1732932060397,0.0017322,96545.0,96541.0,0.01303229]
["bitfinex","BTCUSD",1732932060614,0.00402396,96545.0,96539.0,0.03]
["bitfinex","BTCUSD",1732932060821,0.00402396,96545.0,96540.0,0.01303235]
["bitfinex","BTCUSD",1732932061025,0.00402396,96545.0,96541.0,0.01303235]
["bitfinex","BTCUSD",1732932061229,0.00402396,96545.0,96542.0,0.02769439]
["bitfinex","BTCUSD",1732932061438,0.10760296,96545.0,96542.0,0.01466204]
["bitfinex","BTCUSD",1732932061651,0.10760296,96545.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732932061871,0.10760296,96545.0,96535.0,0.01303554]
["bitfinex","BTCUSD",1732932062092,0.10760296,96545.0,96530.0,0.2860529]
["bitfinex","BTCUSD",1732932062093,0.00402396,96545.0,96536.0,0.01303554]
["bitfinex","BTCUSD",1732932062303,0.0017322,96545.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732932062569,0.0017322,96545.0,96544.0,0.19461454]
["bitfinex","BTCUSD",1732932062811,0.0017322,96545.0,96544.0,0.47045975]
["bitfinex","BTCUSD",1732932063262,0.0017322,96545.0,96544.0,0.4913215]
["bitfinex","BTCUSD",1732932064167,0.0017322,96545.0,96544.0,0.4943215]
["bitfinex","BTCUSD",1732932064416,0.0027322,96545.0,96544.0,0.46042421]
["bitfinex","BTCUSD",1732932064630,0.0027322,96545.0,96544.0,0.49432434]
["bitfinex","BTCUSD",1732932064878,0.0017322,96545.0,96544.0,0.49432434]
["bitfinex","BTCUSD",1732932065119,0.0017322,96545.0,96544.0,0.50032434]
["bitfinex","BTCUSD",1732932065343,0.0017322,96545.0,96544.0,0.51148551]
["bitfinex","BTCUSD",1732932066908,0.0017322,96545.0,96544.0,0.50848551]
["bitfinex","BTCUSD",1732932067128,0.0017322,96545.0,96544.0,0.53453123]
["bitfinex","BTCUSD",1732932067343,0.0017322,96545.0,96544.0,0.53753123]
["bitfinex","BTCUSD",1732932067749,0.0017322,96545.0,96544.0,0.53446405]
["bitfinex","BTCUSD",1732932068034,0.0017322,96545.0,96544.0,0.52946405]
["bitfinex","BTCUSD",1732932068035,0.0067322,96545.0,96544.0,0.52946405]
["bitfinex","BTCUSD",1732932068269,0.0067322,96545.0,96544.0,0.53846405]
["bitfinex","BTCUSD",1732932068501,0.0067322,96545.0,96544.0,0.50430288]
["bitfinex","BTCUSD",1732932068722,0.0067322,96545.0,96544.0,0.41328014]
["bitfinex","BTCUSD",1732932068941,0.0067322,96545.0,96544.0,0.03584372]
["bitfinex","BTCUSD",1732932069163,0.0087322,96545.0,96544.0,0.03584372]
["bitfinex","BTCUSD",1732932069636,0.0087322,96545.0,96544.0,0.03483298]
["bitfinex","BTCUSD",1732932069637,0.0037322,96545.0,96544.0,0.03483298]
["bitfinex","BTCUSD",1732932069859,0.0037322,96545.0,96544.0,0.05167478]
["bitfinex","BTCUSD",1732932069860,0.0017322,96545.0,96544.0,0.05167478]
["bitfinex","BTCUSD",1732932070079,0.0017322,96545.0,96544.0,0.01401239]
["bitfinex","BTCUSD",1732932070532,0.1053102,96545.0,96544.0,0.01301239]
["bitfinex","BTCUSD",1732932070746,0.0017322,96545.0,96544.0,0.01301239]
["bitfinex","BTCUSD",1732932070970,0.0017322,96545.0,96544.0,0.01939569]
["bitfinex","BTCUSD",1732932071198,0.0017322,96545.0,96544.0,0.04021768]
["bitfinex","BTCUSD",1732932071631,0.0017322,96545.0,96544.0,0.04021846]
["bitfinex","BTCUSD",1732932071867,0.0017322,96545.0,96544.0,0.02139623]
["bitfinex","BTCUSD",1732932072097,0.0017322,96545.0,96544.0,0.14579746]
["bitfinex","BTCUSD",1732932072302,0.0017322,96545.0,96544.0,0.14379746]
["bitfinex","BTCUSD",1732932072740,0.0017322,96545.0,96544.0,0.21929746]
["bitfinex","BTCUSD",1732932073221,0.0017322,96545.0,96544.0,0.22129746]
["bitfinex","BTCUSD",1732932073436,0.0017322,96545.0,96544.0,0.22529746]
["bitfinex","BTCUSD",1732932073903,0.0017322,96545.0,96544.0,0.22129746]
["bitfinex","BTCUSD",1732932074124,0.0017322,96545.0,96544.0,0.25132522]
["bitfinex","BTCUSD",1732932074380,0.0017322,96545.0,96544.0,0.24932522]
["bitfinex","BTCUSD",1732932074869,0.0017322,96545.0,96544.0,0.25132522]
["bitfinex","BTCUSD",1732932075790,0.0017322,96545.0,96544.0,0.37717043]
["bitfinex","BTCUSD",1732932076035,0.0017322,96545.0,96544.0,0.39799378]
["bitfinex","BTCUSD",1732932076256,0.0017322,96545.0,96544.0,0.42537043]
["bitfinex","BTCUSD",1732932076702,0.0017322,96545.0,96544.0,0.57537043]
["bitfinex","BTCUSD",1732932077598,0.0017322,96545.0,96544.0,0.56937043]
["bitfinex","BTCUSD",1732932077821,0.0127322,96545.0,96544.0,0.57139703]
["bitfinex","BTCUSD",1732932078285,0.0107322,96545.0,96544.0,0.57039703]
["bitfinex","BTCUSD",1732932078497,0.0127322,96545.0,96544.0,0.54535736]
["bitfinex","BTCUSD",1732932079821,0.0037322,96545.0,96544.0,0.54435736]
["bitfinex","BTCUSD",1732932080452,0.0067322,96545.0,96544.0,0.54535736]
["bitfinex","BTCUSD",1732932081472,0.0067322,96545.0,96544.0,0.54531634]
["bitfinex","BTCUSD",1732932084968,0.0067322,96545.0,96544.0,0.54618154]
["bitfinex","BTCUSD",1732932093151,0.0067322,96545.0,96544.0,0.56618154]
["bitfinex","BTCUSD",1732932093607,0.00017945,96547.0,96546.0,0.146577]
["bitfinex","BTCUSD",1732932093857,0.0017318,96567.0,96566.0,0.204756]
["bitfinex","BTCUSD",1732932094060,0.0017318,96567.0,96566.0,0.34141004]
["bitfinex","BTCUSD",1732932094477,0.1522868,96567.0,96566.0,0.03380883]
["bitfinex","BTCUSD",1732932095114,0.1522868,96567.0,96566.0,0.0160031]
["bitfinex","BTCUSD",1732932095571,0.1522868,96567.0,96566.0,0.0130031]
["bitfinex","BTCUSD",1732932095779,0.1532868,96567.0,96566.0,0.0130031]
["bitfinex","BTCUSD",1732932095980,0.103561,96562.0,96553.0,0.020823]
["bitfinex","BTCUSD",1732932096192,0.00229141,96561.0,96554.0,0.03383695]
["bitfinex","BTCUSD",1732932096409,0.00229141,96561.0,96555.0,0.03383695]
["bitfinex","BTCUSD",1732932096613,0.00229141,96561.0,96547.0,0.207152]
["bitfinex","BTCUSD",1732932096614,0.00229141,96561.0,96556.0,0.03383695]
["bitfinex","BTCUSD",1732932096826,0.00229141,96561.0,96544.0,0.0008652]
["bitfinex","BTCUSD",1732932096827,0.103578,96545.0,96544.0,0.0008652]
["bitfinex","BTCUSD",1732932097249,0.10586987,96545.0,96544.0,0.0008652]
["bitfinex","BTCUSD",1732932098325,0.10986987,96545.0,96544.0,0.0008652]
["bitfinex","BTCUSD",1732932098947,0.10986987,96545.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932098948,0.103593,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932099405,0.1058852,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932100321,0.10606491,96531.0,96530.0,0.0008659]
["bitfinex","BTCUSD",1732932100782,0.10606491,96531.0,96530.0,0.0028659]
["bitfinex","BTCUSD",1732932103773,0.00017971,96531.0,96530.0,0.0028659]
["bitfinex","BTCUSD",1732932106858,0.00017971,96531.0,96530.0,0.1064599]
["bitfinex","BTCUSD",1732932108029,0.00017971,96531.0,96530.0,0.1134599]
["bitfinex","BTCUSD",1732932108030,0.00117971,96531.0,96530.0,0.1134599]
["bitfinex","BTCUSD",1732932108500,0.00017971,96531.0,96530.0,0.1064599]
["bitfinex","BTCUSD",1732932108726,0.00017971,96531.0,96530.0,0.1084599]
["bitfinex","BTCUSD",1732932108947,0.00017971,96531.0,96530.0,0.1223177]
["bitfinex","BTCUSD",1732932109604,0.00117971,96531.0,96530.0,0.1303177]
["bitfinex","BTCUSD",1732932110515,0.00117971,96531.0,96530.0,0.2123177]
["bitfinex","BTCUSD",1732932110737,0.00117971,96531.0,96530.0,0.33816291]
["bitfinex","BTCUSD",1732932110978,0.00117971,96531.0,96530.0,0.35873652]
["bitfinex","BTCUSD",1732932111734,0.00117971,96531.0,96530.0,0.50873652]
["bitfinex","BTCUSD",1732932111964,0.00017971,96531.0,96530.0,0.49573652]
["bitfinex","BTCUSD",1732932112179,0.00017971,96531.0,96530.0,0.51073652]
["bitfinex","BTCUSD",1732932112420,0.00117971,96531.0,96530.0,0.51073652]
["bitfinex","BTCUSD",1732932114892,0.00117971,96531.0,96530.0,0.38490675]
["bitfinex","BTCUSD",1732932115142,0.00117971,96531.0,96530.0,0.30290675]
["bitfinex","BTCUSD",1732932115842,0.00117971,96531.0,96530.0,0.15290675]
["bitfinex","BTCUSD",1732932116057,0.00117971,96531.0,96530.0,0.13232377]
["bitfinex","BTCUSD",1732932117755,0.00117971,96531.0,96530.0,0.02872977]
["bitfinex","BTCUSD",1732932118413,0.00117971,96531.0,96530.0,0.13232377]
["bitfinex","BTCUSD",1732932119838,0.00117971,96531.0,96530.0,0.15290675]
["bitfinex","BTCUSD",1732932120036,0.00117971,96531.0,96530.0,0.13232377]
["bitfinex","BTCUSD",1732932120441,0.00117971,96531.0,96530.0,0.15290675]
["bitfinex","BTCUSD",1732932124269,0.00117971,96531.0,96530.0,0.04931275]
["bitfinex","BTCUSD",1732932124967,0.10477271,96531.0,96530.0,0.02872977]
["bitfinex","BTCUSD",1732932125181,0.00117971,96531.0,96530.0,0.02872977]
["bitfinex","BTCUSD",1732932125386,0.10477271,96531.0,96530.0,0.02872977]
["bitfinex","BTCUSD",1732932125819,0.00117971,96531.0,96530.0,0.02872977]
["bitfinex","BTCUSD",1732932126030,0.00347177,96531.0,96530.0,0.04204954]
["bitfinex","BTCUSD",1732932126313,0.00347177,96531.0,96530.0,0.02872977]
["bitfinex","BTCUSD",1732932126518,0.10477271,96531.0,96530.0,0.02872977]
["bitfinex","BTCUSD",1732932126746,0.10477271,96531.0,96530.0,0.04938154]
["bitfinex","BTCUSD",1732932126955,0.00117971,96531.0,96530.0,0.04938154]
["bitfinex","BTCUSD",1732932127195,0.00117971,96531.0,96530.0,0.06476628]
["bitfinex","BTCUSD",1732932127419,0.10477271,96531.0,96530.0,0.04938154]
["bitfinex","BTCUSD",1732932127596,0.00117971,96531.0,96530.0,0.04938154]
["bitfinex","BTCUSD",1732932129453,0.10477271,96531.0,96530.0,0.04938154]
["bitfinex","BTCUSD",1732932129675,0.00117971,96531.0,96530.0,0.04938154]
["bitfinex","BTCUSD",1732932129901,0.00117971,96531.0,96530.0,0.05698776]
["bitfinex","BTCUSD",1732932130797,0.00117971,96531.0,96530.0,0.05703102]
["bitfinex","BTCUSD",1732932131459,0.00117971,96531.0,96530.0,0.16062502]
["bitfinex","BTCUSD",1732932132110,0.00117971,96531.0,96530.0,0.18644227]
["bitfinex","BTCUSD",1732932132555,0.00117971,96531.0,96530.0,0.16062502]
["bitfinex","BTCUSD",1732932133955,0.00117971,96531.0,96530.0,0.18362502]
["bitfinex","BTCUSD",1732932136843,0.00117971,96531.0,96530.0,0.25922502]
["bitfinex","BTCUSD",1732932137487,0.00117971,96531.0,96530.0,0.36207023]
["bitfinex","BTCUSD",1732932141637,0.00117971,96531.0,96530.0,0.51207023]
["bitfinex","BTCUSD",1732932142568,0.00017971,96531.0,96530.0,0.50307023]
["bitfinex","BTCUSD",1732932142782,0.00017971,96531.0,96530.0,0.49707023]
["bitfinex","BTCUSD",1732932142994,0.00517971,96531.0,96530.0,0.49807023]
["bitfinex","BTCUSD",1732932143223,0.00517971,96531.0,96530.0,0.49907023]
["bitfinex","BTCUSD",1732932143703,0.00517971,96531.0,96530.0,0.49807023]
["bitfinex","BTCUSD",1732932143931,0.00517971,96531.0,96530.0,0.49907023]
["bitfinex","BTCUSD",1732932144620,0.00017971,96531.0,96530.0,0.49807023]
["bitfinex","BTCUSD",1732932144887,0.00017971,96531.0,96530.0,0.49907023]
["bitfinex","BTCUSD",1732932147847,0.00017971,96531.0,96530.0,0.49898828]
["bitfinex","BTCUSD",1732932150008,0.00017971,96531.0,96530.0,0.50898828]
["bitfinex","BTCUSD",1732932150493,0.0017304,96541.0,96540.0,0.353884]
["bitfinex","BTCUSD",1732932150726,0.0017304,96541.0,96540.0,0.49020616]
["bitfinex","BTCUSD",1732932151185,0.0017304,96541.0,96540.0,0.49019113]
["bitfinex","BTCUSD",1732932151426,0.0017304,96541.0,96540.0,0.50019113]
["bitfinex","BTCUSD",1732932151656,0.0017304,96541.0,96540.0,0.54749113]
["bitfinex","BTCUSD",1732932152520,4e-07,96541.0,96540.0,0.55749113]
["bitfinex","BTCUSD",1732932152750,4e-07,96541.0,96540.0,0.61547338]
["bitfinex","BTCUSD",1732932153226,4e-07,96541.0,96540.0,0.61647338]
["bitfinex","BTCUSD",1732932153438,4e-07,96541.0,96540.0,0.61547338]
["bitfinex","BTCUSD",1732932153653,4e-07,96541.0,96540.0,0.61647338]
["bitfinex","BTCUSD",1732932154120,4e-07,96541.0,96540.0,0.5846037]
["bitfinex","BTCUSD",1732932154327,4e-07,96541.0,96540.0,0.50504988]
["bitfinex","BTCUSD",1732932154530,4e-07,96541.0,96540.0,0.26661956]
["bitfinex","BTCUSD",1732932154986,4e-07,96541.0,96540.0,0.26761956]
["bitfinex","BTCUSD",1732932155837,4e-07,96541.0,96540.0,0.31119053]
["bitfinex","BTCUSD",1732932156057,4e-07,96541.0,96540.0,0.28961956]
["bitfinex","BTCUSD",1732932156321,4e-07,96541.0,96540.0,0.30919221]
["bitfinex","BTCUSD",1732932156538,4e-07,96541.0,96540.0,0.28961956]
["bitfinex","BTCUSD",1732932156756,0.0090004,96541.0,96540.0,0.29061956]
["bitfinex","BTCUSD",1732932156991,0.0090004,96541.0,96540.0,0.43961956]
["bitfinex","BTCUSD",1732932157210,4e-07,96541.0,96540.0,0.43861956]
["bitfinex","BTCUSD",1732932157641,0.0010004,96541.0,96540.0,0.38742921]
["bitfinex","BTCUSD",1732932157859,0.0010004,96541.0,96540.0,0.47718842]
["bitfinex","BTCUSD",1732932158079,0.0010004,96541.0,96540.0,0.49776393]
["bitfinex","BTCUSD",1732932158944,4e-07,96541.0,96540.0,0.49676393]
["bitfinex","BTCUSD",1732932159157,0.0090004,96541.0,96540.0,0.49076393]
["bitfinex","BTCUSD",1732932159378,0.0090004,96541.0,96540.0,0.49176393]
["bitfinex","BTCUSD",1732932159800,4e-07,96541.0,96540.0,0.516488]
["bitfinex","BTCUSD",1732932160064,0.0090004,96541.0,96540.0,0.517488]
["bitfinex","BTCUSD",1732932163418,0.00874144,96541.0,96540.0,0.517488]
["bitfinex","BTCUSD",1732932163665,0.00865857,96541.0,96540.0,0.517488]
["bitfinex","BTCUSD",1732932163919,0.00865857,96541.0,96540.0,0.49176393]
["bitfinex","BTCUSD",1732932165273,0.00865857,96541.0,96540.0,0.49262913]
["bitfinex","BTCUSD",1732932165754,0.01038897,96541.0,96540.0,0.49262913]
["bitfinex","BTCUSD",1732932167966,0.01038897,96541.0,96540.0,0.49269328]
["bitfinex","BTCUSD",1732932171673,0.0017318,96567.0,96540.0,0.38910928]
["bitfinex","BTCUSD",1732932171873,0.0017318,96567.0,96544.0,0.276579]
["bitfinex","BTCUSD",1732932172128,0.0017318,96567.0,96544.0,0.41292308]
["bitfinex","BTCUSD",1732932173048,0.0017318,96567.0,96544.0,0.41392308]
["bitfinex","BTCUSD",1732932173511,0.0097304,96545.0,96544.0,0.42392308]
["bitfinex","BTCUSD",1732932173967,0.0097304,96545.0,96544.0,0.45622985]
["bitfinex","BTCUSD",1732932174200,0.0097304,96545.0,96544.0,0.53732985]
["bitfinex","BTCUSD",1732932174907,0.0017304,96545.0,96544.0,0.53732985]
["bitfinex","BTCUSD",1732932175130,0.0017304,96545.0,96544.0,0.53832985]
["bitfinex","BTCUSD",1732932175664,0.0017304,96545.0,96544.0,0.53732985]
["bitfinex","BTCUSD",1732932176379,0.0017304,96545.0,96544.0,0.53832985]
["bitfinex","BTCUSD",1732932177994,0.0017304,96545.0,96544.0,0.5641154]
["bitfinex","BTCUSD",1732932180893,0.0017304,96545.0,96544.0,0.538294]
["bitfinex","BTCUSD",1732932183655,0.0017304,96545.0,96544.0,0.50483098]
["bitfinex","BTCUSD",1732932183871,0.0017304,96545.0,96544.0,0.53829252]
["bitfinex","BTCUSD",1732932184086,0.0017304,96545.0,96544.0,0.56403353]
["bitfinex","BTCUSD",1732932186132,0.0017318,96567.0,96566.0,0.126556]
["bitfinex","BTCUSD",1732932186350,0.0017318,96567.0,96566.0,0.18575855]
["bitfinex","BTCUSD",1732932187050,0.0017318,96567.0,96566.0,0.51790376]
["bitfinex","BTCUSD",1732932187316,0.0017318,96567.0,96566.0,0.51790986]
["bitfinex","BTCUSD",1732932187587,0.00181873,96567.0,96566.0,0.51790986]
["bitfinex","BTCUSD",1732932187810,0.00181873,96567.0,96566.0,0.52490986]
["bitfinex","BTCUSD",1732932188036,0.0452,96587.0,96566.0,0.52490986]
["bitfinex","BTCUSD",1732932188037,0.0452,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732932188329,8.69e-05,96587.0,96586.0,0.18333383]
["bitfinex","BTCUSD",1732932188533,8.69e-05,96587.0,96586.0,0.16274265]
["bitfinex","BTCUSD",1732932189469,8.69e-05,96587.0,96586.0,0.16674265]
["bitfinex","BTCUSD",1732932189691,8.69e-05,96587.0,96586.0,0.18974265]
["bitfinex","BTCUSD",1732932190392,8.69e-05,96587.0,96586.0,0.130534]
["bitfinex","BTCUSD",1732932191144,8.69e-05,96587.0,96586.0,0.29754101]
["bitfinex","BTCUSD",1732932191442,8.69e-05,96587.0,96586.0,0.27181772]
["bitfinex","BTCUSD",1732932191673,8.69e-05,96587.0,96586.0,0.50111772]
["bitfinex","BTCUSD",1732932191911,8.69e-05,96587.0,96586.0,0.48053987]
["bitfinex","BTCUSD",1732932192376,8.69e-05,96587.0,96586.0,0.48053281]
["bitfinex","BTCUSD",1732932192618,8.69e-05,96587.0,96586.0,0.58193786]
["bitfinex","BTCUSD",1732932193081,8.69e-05,96587.0,96586.0,0.58493786]
["bitfinex","BTCUSD",1732932193327,8.69e-05,96587.0,96586.0,0.58693786]
["bitfinex","BTCUSD",1732932193567,8.69e-05,96587.0,96586.0,0.59393786]
["bitfinex","BTCUSD",1732932194055,8.69e-05,96587.0,96586.0,0.58693786]
["bitfinex","BTCUSD",1732932194296,8.69e-05,96587.0,96586.0,0.58793786]
["bitfinex","BTCUSD",1732932194520,8.69e-05,96587.0,96586.0,0.58893786]
["bitfinex","BTCUSD",1732932194995,8.69e-05,96587.0,96586.0,0.58793786]
["bitfinex","BTCUSD",1732932195235,8.69e-05,96587.0,96586.0,0.58893786]
["bitfinex","BTCUSD",1732932195466,8.69e-05,96587.0,96586.0,0.58879946]
["bitfinex","BTCUSD",1732932197095,8.69e-05,96587.0,96586.0,0.57879946]
["bitfinex","BTCUSD",1732932197344,8.69e-05,96587.0,96586.0,0.32649946]
["bitfinex","BTCUSD",1732932197579,8.69e-05,96587.0,96586.0,0.12012025]
["bitfinex","BTCUSD",1732932197839,0.0785869,96587.0,96586.0,0.12012025]
["bitfinex","BTCUSD",1732932198062,0.0785869,96587.0,96586.0,0.09447125]
["bitfinex","BTCUSD",1732932198559,0.0785869,96587.0,96586.0,0.0591293]
["bitfinex","BTCUSD",1732932198819,0.2277199,96587.0,96586.0,0.10436224]
["bitfinex","BTCUSD",1732932199046,0.2277199,96587.0,96586.0,0.08385732]
["bitfinex","BTCUSD",1732932199047,0.1241869,96587.0,96586.0,0.08385732]
["bitfinex","BTCUSD",1732932199274,0.2277199,96587.0,96586.0,0.08385732]
["bitfinex","BTCUSD",1732932199498,0.1241869,96587.0,96586.0,0.08385732]
["bitfinex","BTCUSD",1732932199715,0.1241869,96587.0,96586.0,0.09085732]
["bitfinex","BTCUSD",1732932199868,0.1251869,96587.0,96586.0,0.09085732]
["bitfinex","BTCUSD",1732932200066,0.2287199,96587.0,96586.0,0.09085732]
["bitfinex","BTCUSD",1732932200290,0.1251869,96587.0,96586.0,0.09085732]
["bitfinex","BTCUSD",1732932200741,0.2287199,96587.0,96586.0,0.09085732]
["bitfinex","BTCUSD",1732932201372,0.2287199,96587.0,96586.0,0.11134763]
["bitfinex","BTCUSD",1732932201583,0.1251869,96587.0,96586.0,0.11134763]
["bitfinex","BTCUSD",1732932202011,0.2287199,96587.0,96586.0,0.11134763]
["bitfinex","BTCUSD",1732932202225,0.2287199,96587.0,96586.0,0.05221833]
["bitfinex","BTCUSD",1732932202430,0.2304499,96587.0,96586.0,0.05221833]
["bitfinex","BTCUSD",1732932203547,0.2304499,96587.0,96586.0,0.03172802]
["bitfinex","BTCUSD",1732932203743,0.2304499,96587.0,96586.0,0.02581509]
["bitfinex","BTCUSD",1732932205550,0.2304499,96587.0,96586.0,0.02581011]
["bitfinex","BTCUSD",1732932206499,0.1269169,96587.0,96586.0,0.02581011]
["bitfinex","BTCUSD",1732932206704,0.2304499,96587.0,96586.0,0.02581011]
["bitfinex","BTCUSD",1732932208803,0.2304499,96587.0,96586.0,0.013]
["bitfinex","BTCUSD",1732932209009,0.1269169,96587.0,96586.0,0.02581071]
["bitfinex","BTCUSD",1732932209408,0.1269169,96587.0,96586.0,0.14227978]
["bitfinex","BTCUSD",1732932209626,0.0028169,96587.0,96586.0,0.16277791]
["bitfinex","BTCUSD",1732932210308,0.0028169,96587.0,96586.0,0.29124649]
["bitfinex","BTCUSD",1732932210455,0.0028169,96587.0,96586.0,0.33471428]
["bitfinex","BTCUSD",1732932210668,0.0028169,96587.0,96586.0,0.393651]
["bitfinex","BTCUSD",1732932211285,0.0028169,96587.0,96586.0,0.40470529]
["bitfinex","BTCUSD",1732932211519,0.0028169,96587.0,96586.0,0.393651]
["bitfinex","BTCUSD",1732932212131,0.0028169,96587.0,96586.0,0.33471428]
["bitfinex","BTCUSD",1732932212345,0.0028169,96587.0,96586.0,0.39365132]
["bitfinex","BTCUSD",1732932214531,0.0028169,96587.0,96586.0,0.54365132]
["bitfinex","BTCUSD",1732932215652,0.0028169,96587.0,96586.0,0.53765132]
["bitfinex","BTCUSD",1732932216089,0.0078169,96587.0,96586.0,0.53865132]
["bitfinex","BTCUSD",1732932216745,0.0068169,96587.0,96586.0,0.53165132]
["bitfinex","BTCUSD",1732932217194,0.0078169,96587.0,96586.0,0.53165132]
["bitfinex","BTCUSD",1732932217843,0.0017314,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732932218081,0.00186794,96610.0,96609.0,0.18548594]
["bitfinex","BTCUSD",1732932218953,0.00186794,96610.0,96609.0,0.18539659]
["bitfinex","BTCUSD",1732932219155,0.00186794,96610.0,96609.0,0.20586391]
["bitfinex","BTCUSD",1732932219373,0.00186794,96610.0,96609.0,0.19039659]
["bitfinex","BTCUSD",1732932220254,0.00186794,96610.0,96609.0,0.19439659]
["bitfinex","BTCUSD",1732932220725,0.00186794,96610.0,96609.0,0.19039659]
["bitfinex","BTCUSD",1732932221131,0.00186794,96610.0,96609.0,0.19539659]
["bitfinex","BTCUSD",1732932221343,0.00186794,96610.0,96609.0,0.19039659]
["bitfinex","BTCUSD",1732932221574,0.00186794,96610.0,96609.0,0.18939659]
["bitfinex","BTCUSD",1732932221993,0.00186794,96610.0,96609.0,0.19139659]
["bitfinex","BTCUSD",1732932222221,0.00186794,96610.0,96609.0,0.19739659]
["bitfinex","BTCUSD",1732932222394,0.00186794,96610.0,96609.0,0.19737603]
["bitfinex","BTCUSD",1732932222593,0.00186794,96610.0,96609.0,0.07082713]
["bitfinex","BTCUSD",1732932222855,0.10537594,96610.0,96609.0,0.04524935]
["bitfinex","BTCUSD",1732932223062,0.25971129,96610.0,96609.0,0.02478791]
["bitfinex","BTCUSD",1732932223243,0.25742115,96610.0,96609.0,0.012]
["bitfinex","BTCUSD",1732932223372,0.33862115,96610.0,96609.0,0.006]
["bitfinex","BTCUSD",1732932223778,0.33862115,96610.0,96609.0,0.008]
["bitfinex","BTCUSD",1732932224381,0.33862115,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1732932224591,0.34959005,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1732932224794,0.103525,96595.0,96592.0,0.02046409]
["bitfinex","BTCUSD",1732932225016,0.00229064,96594.0,96593.0,0.03325737]
["bitfinex","BTCUSD",1732932226280,0.10754764,96594.0,96593.0,0.03325737]
["bitfinex","BTCUSD",1732932227154,0.00402164,96594.0,96593.0,0.03325737]
["bitfinex","BTCUSD",1732932227544,0.105257,96594.0,96593.0,0.03725737]
["bitfinex","BTCUSD",1732932227709,0.105257,96594.0,96593.0,0.04354285]
["bitfinex","BTCUSD",1732932227953,0.105257,96594.0,96593.0,0.03325737]
["bitfinex","BTCUSD",1732932228141,0.105257,96594.0,96593.0,0.03725737]
["bitfinex","BTCUSD",1732932228142,0.001731,96594.0,96593.0,0.03725737]
["bitfinex","BTCUSD",1732932228720,0.001731,96594.0,96593.0,0.03925737]
["bitfinex","BTCUSD",1732932228927,0.001731,96594.0,96593.0,0.05353641]
["bitfinex","BTCUSD",1732932229136,0.001731,96594.0,96593.0,0.03928169]
["bitfinex","BTCUSD",1732932229568,0.001731,96594.0,96593.0,0.06488608]
["bitfinex","BTCUSD",1732932230840,0.001731,96594.0,96593.0,0.16841308]
["bitfinex","BTCUSD",1732932231045,0.001731,96594.0,96593.0,0.06488608]
["bitfinex","BTCUSD",1732932231292,0.001731,96594.0,96593.0,0.07342302]
["bitfinex","BTCUSD",1732932233555,0.00402158,96594.0,96593.0,0.07342302]
["bitfinex","BTCUSD",1732932233762,0.001731,96594.0,96593.0,0.07342302]
["bitfinex","BTCUSD",1732932235944,0.001731,96594.0,96593.0,0.07345579]
["bitfinex","BTCUSD",1732932237058,0.10254357,96597.0,96593.0,0.07345579]
["bitfinex","BTCUSD",1732932237287,0.00226089,96596.0,96594.0,0.07866706]
["bitfinex","BTCUSD",1732932237498,0.00226089,96596.0,96595.0,0.05891885]
["bitfinex","BTCUSD",1732932237725,0.10578189,96598.0,96595.0,0.05891885]
["bitfinex","BTCUSD",1732932237935,0.10578289,96597.0,96596.0,0.05891885]
["bitfinex","BTCUSD",1732932238782,0.00226089,96597.0,96596.0,0.05891885]
["bitfinex","BTCUSD",1732932239007,0.00226089,96609.0,96596.0,0.06716027]
["bitfinex","BTCUSD",1732932239243,0.00226089,96609.0,96598.0,0.207043]
["bitfinex","BTCUSD",1732932239517,0.00186794,96610.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732932239734,0.00186794,96610.0,96603.0,0.02050309]
["bitfinex","BTCUSD",1732932239949,0.00186794,96610.0,96604.0,0.16245718]
["bitfinex","BTCUSD",1732932240172,0.00186794,96610.0,96605.0,0.05894121]
["bitfinex","BTCUSD",1732932240391,0.00186794,96610.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732932240596,0.00186794,96610.0,96608.0,0.05894121]
["bitfinex","BTCUSD",1732932240837,0.00186794,96610.0,96609.0,0.05894121]
["bitfinex","BTCUSD",1732932241911,0.10537594,96610.0,96609.0,0.05893396]
["bitfinex","BTCUSD",1732932242122,0.31239294,96610.0,96609.0,0.05893396]
["bitfinex","BTCUSD",1732932242358,0.00186794,96610.0,96609.0,0.06707741]
["bitfinex","BTCUSD",1732932242573,0.00412883,96610.0,96609.0,0.06707741]
["bitfinex","BTCUSD",1732932242782,0.00186794,96610.0,96609.0,0.06707741]
["bitfinex","BTCUSD",1732932243008,0.00186794,96610.0,96609.0,0.06907741]
["bitfinex","BTCUSD",1732932243449,0.00186794,96610.0,96609.0,0.17258741]
["bitfinex","BTCUSD",1732932243669,0.00186794,96610.0,96609.0,0.19558741]
["bitfinex","BTCUSD",1732932243883,0.00186794,96610.0,96609.0,0.27261944]
["bitfinex","BTCUSD",1732932244108,0.00186794,96610.0,96609.0,0.37163262]
["bitfinex","BTCUSD",1732932245207,0.00186794,96610.0,96609.0,0.37761048]
["bitfinex","BTCUSD",1732932245632,0.00186794,96610.0,96609.0,0.52761048]
["bitfinex","BTCUSD",1732932245840,0.00186794,96610.0,96609.0,0.52161048]
["bitfinex","BTCUSD",1732932246080,0.0017306,96636.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732932246300,0.00179486,96628.0,96627.0,0.16240182]
["bitfinex","BTCUSD",1732932247176,0.00179486,96628.0,96627.0,0.05891182]
["bitfinex","BTCUSD",1732932247513,0.00179486,96628.0,96627.0,0.16740182]
["bitfinex","BTCUSD",1732932247727,0.00179486,96628.0,96627.0,0.06391182]
["bitfinex","BTCUSD",1732932247932,0.00179486,96628.0,96627.0,0.16740182]
["bitfinex","BTCUSD",1732932248153,0.00179486,96628.0,96627.0,0.05891182]
["bitfinex","BTCUSD",1732932248372,0.00179486,96628.0,96627.0,0.14191092]
["bitfinex","BTCUSD",1732932248572,0.00179486,96628.0,96627.0,0.16232394]
["bitfinex","BTCUSD",1732932249168,0.00179486,96628.0,96627.0,0.16532394]
["bitfinex","BTCUSD",1732932249601,0.00179486,96628.0,96627.0,0.16932394]
["bitfinex","BTCUSD",1732932250595,0.00179486,96628.0,96627.0,0.24492394]
["bitfinex","BTCUSD",1732932251046,0.00179486,96628.0,96627.0,0.26792394]
["bitfinex","BTCUSD",1732932251251,0.00179486,96628.0,96627.0,0.16443394]
["bitfinex","BTCUSD",1732932251407,0.00179486,96628.0,96627.0,0.06583394]
["bitfinex","BTCUSD",1732932251609,0.00179486,96628.0,96627.0,0.16932394]
["bitfinex","BTCUSD",1732932252460,0.00179486,96628.0,96627.0,0.1437432]
["bitfinex","BTCUSD",1732932252677,0.00179486,96628.0,96627.0,0.11049]
["bitfinex","BTCUSD",1732932254348,0.00179486,96628.0,96627.0,0.1692731]
["bitfinex","BTCUSD",1732932254981,0.00179486,96628.0,96627.0,0.0657831]
["bitfinex","BTCUSD",1732932255976,0.00179486,96628.0,96627.0,0.0627831]
["bitfinex","BTCUSD",1732932256546,0.00179486,96628.0,96627.0,0.0587831]
["bitfinex","BTCUSD",1732932256782,0.00179486,96628.0,96627.0,0.0607831]
["bitfinex","BTCUSD",1732932257150,0.00179486,96628.0,96627.0,0.06077098]
["bitfinex","BTCUSD",1732932257366,0.00179486,96628.0,96627.0,0.05877098]
["bitfinex","BTCUSD",1732932257587,0.00179486,96628.0,96627.0,0.07069247]
["bitfinex","BTCUSD",1732932258003,0.00179486,96628.0,96627.0,0.06669247]
["bitfinex","BTCUSD",1732932258404,0.00179486,96628.0,96627.0,0.07269247]
["bitfinex","BTCUSD",1732932258659,0.0755,96627.0,96585.0,0.10196797]
["bitfinex","BTCUSD",1732932258883,0.103515,96604.0,96588.0,0.2935]
["bitfinex","BTCUSD",1732932259314,0.103521,96598.0,96588.0,0.2935]
["bitfinex","BTCUSD",1732932259733,0.10578189,96598.0,96588.0,0.2935]
["bitfinex","BTCUSD",1732932260617,0.00226089,96598.0,96588.0,0.2935]
["bitfinex","BTCUSD",1732932260828,0.10577789,96603.0,96597.0,0.00186694]
["bitfinex","BTCUSD",1732932261044,0.001,96604.0,96597.0,0.00186694]
["bitfinex","BTCUSD",1732932261045,0.001,96604.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732932261262,0.0765,96604.0,96576.0,0.0815]
["bitfinex","BTCUSD",1732932261480,0.00229043,96603.0,96588.0,0.397032]
["bitfinex","BTCUSD",1732932261700,0.00229043,96603.0,96588.0,0.2935]
["bitfinex","BTCUSD",1732932261913,0.103526,96594.0,96588.0,0.2935]
["bitfinex","BTCUSD",1732932262130,0.00229043,96603.0,96588.0,0.2935]
["bitfinex","BTCUSD",1732932262380,0.103532,96588.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732932262591,0.207059,96591.0,96579.0,0.15]
["bitfinex","BTCUSD",1732932262804,0.207052,96594.0,96580.0,0.023]
["bitfinex","BTCUSD",1732932262805,0.103531,96590.0,96580.0,0.023]
["bitfinex","BTCUSD",1732932263062,0.0022906,96593.0,96580.0,0.023]
["bitfinex","BTCUSD",1732932263274,0.103528,96592.0,96588.0,0.002]
["bitfinex","BTCUSD",1732932263440,0.103528,96592.0,96588.0,0.01064043]
["bitfinex","BTCUSD",1732932263642,0.103528,96592.0,96580.0,0.023]
["bitfinex","BTCUSD",1732932263643,0.20706,96590.0,96551.0,0.207143]
["bitfinex","BTCUSD",1732932263847,0.1051363,96589.0,96566.0,0.02025423]
["bitfinex","BTCUSD",1732932264103,0.207067,96587.0,96566.0,8.69e-05]
["bitfinex","BTCUSD",1732932264286,0.103555,96567.0,96566.0,8.69e-05]
["bitfinex","BTCUSD",1732932265918,0.05200462,96567.0,96566.0,0.0010869]
["bitfinex","BTCUSD",1732932266184,0.05200462,96567.0,96506.0,0.0008655]
["bitfinex","BTCUSD",1732932266185,0.103591,96533.0,96506.0,0.0008655]
["bitfinex","BTCUSD",1732932266515,0.01,96552.0,96506.0,0.0008655]
["bitfinex","BTCUSD",1732932266516,0.00229207,96532.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932266725,0.00229211,96546.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932266933,0.00229211,96546.0,96531.0,0.02095251]
["bitfinex","BTCUSD",1732932267141,0.00229211,96546.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932267142,0.103589,96535.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932268094,0.00229198,96541.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932268317,0.310755,96539.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932268535,0.00229198,96538.0,96530.0,0.01205733]
["bitfinex","BTCUSD",1732932268955,0.00229198,96538.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932269169,0.103589,96536.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932269407,0.00229198,96538.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932269408,0.00229198,96535.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932269603,0.02115663,96548.0,96530.0,0.00146422]
["bitfinex","BTCUSD",1732932269604,0.103587,96537.0,96530.0,0.00246422]
["bitfinex","BTCUSD",1732932269813,0.207168,96540.0,96530.0,0.00246422]
["bitfinex","BTCUSD",1732932269814,0.00229199,96536.0,96530.0,0.01315713]
["bitfinex","BTCUSD",1732932270024,0.003,96538.0,96530.0,0.00246422]
["bitfinex","BTCUSD",1732932270246,0.103589,96536.0,96530.0,0.00246422]
["bitfinex","BTCUSD",1732932270472,0.00229199,96535.0,96530.0,0.01416657]
["bitfinex","BTCUSD",1732932270733,0.10788099,96535.0,96524.0,0.12455827]
["bitfinex","BTCUSD",1732932271009,0.10788099,96535.0,96500.0,0.52814461]
["bitfinex","BTCUSD",1732932271010,0.103607,96518.0,96517.0,0.02517205]
["bitfinex","BTCUSD",1732932271246,0.103608,96517.0,96516.0,0.0008655]
["bitfinex","BTCUSD",1732932271450,0.10590061,96517.0,96516.0,0.0008655]
["bitfinex","BTCUSD",1732932272941,0.10590061,96517.0,96516.0,0.0058655]
["bitfinex","BTCUSD",1732932273575,0.10690061,96517.0,96516.0,0.0108655]
["bitfinex","BTCUSD",1732932274467,0.001,96517.0,96516.0,0.0108655]
["bitfinex","BTCUSD",1732932274696,0.001,96517.0,96516.0,0.2874745]
["bitfinex","BTCUSD",1732932274900,0.001,96517.0,96516.0,0.39031971]
["bitfinex","BTCUSD",1732932275333,0.001,96517.0,96516.0,0.38531971]
["bitfinex","BTCUSD",1732932275971,0.00059858,96535.0,96516.0,0.38531971]
["bitfinex","BTCUSD",1732932275972,0.00059858,96535.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732932276176,0.00059858,96535.0,96516.0,0.28171071]
["bitfinex","BTCUSD",1732932276177,0.00059858,96535.0,96517.0,0.19798442]
["bitfinex","BTCUSD",1732932276387,0.00059858,96535.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732932276614,0.11284521,96533.0,96501.0,0.0008655]
["bitfinex","BTCUSD",1732932276825,0.005,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1732932277031,0.013,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1732932277243,0.013,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1732932277451,0.013,96517.0,96516.0,0.0321847]
["bitfinex","BTCUSD",1732932277696,0.013,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1732932278314,0.005,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1732932278519,0.0022924,96518.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732932278725,0.0022924,96518.0,96509.0,0.207234]
["bitfinex","BTCUSD",1732932278970,0.103602,96524.0,96511.0,0.20723]
["bitfinex","BTCUSD",1732932279189,0.10513761,96523.0,96510.0,0.0207234]
["bitfinex","BTCUSD",1732932279434,0.10513761,96523.0,96511.0,0.02279574]
["bitfinex","BTCUSD",1732932279655,0.103604,96521.0,96516.0,0.005]
["bitfinex","BTCUSD",1732932279881,0.0022924,96520.0,96516.0,0.005]
["bitfinex","BTCUSD",1732932280128,0.0022924,96520.0,96517.0,0.01314077]
["bitfinex","BTCUSD",1732932280607,0.10284521,96523.0,96500.0,0.7101162]
["bitfinex","BTCUSD",1732932280823,0.10284521,96523.0,96479.0,0.15]
["bitfinex","BTCUSD",1732932280824,0.01,96504.0,96484.0,0.0002791]
["bitfinex","BTCUSD",1732932281053,0.01,96502.0,96485.0,0.01959028]
["bitfinex","BTCUSD",1732932281265,0.103628,96499.0,96484.0,0.0002791]
["bitfinex","BTCUSD",1732932281495,0.15,96500.0,96484.0,0.0002791]
["bitfinex","BTCUSD",1732932281496,0.20726,96497.0,96484.0,0.0002791]
["bitfinex","BTCUSD",1732932281700,0.103643,96485.0,96484.0,0.0002791]
["bitfinex","BTCUSD",1732932281903,0.10284521,96485.0,96484.0,0.01958928]
["bitfinex","BTCUSD",1732932282056,0.20648821,96485.0,96484.0,0.01958928]
["bitfinex","BTCUSD",1732932282255,0.20708642,96485.0,96484.0,0.01958928]
["bitfinex","BTCUSD",1732932282663,0.15,96484.0,96464.0,0.01959169]
["bitfinex","BTCUSD",1732932282875,0.15,96482.0,96465.0,0.01224449]
["bitfinex","BTCUSD",1732932283075,0.103656,96473.0,96466.0,0.01224449]
["bitfinex","BTCUSD",1732932283287,0.00229357,96472.0,96467.0,0.01224449]
["bitfinex","BTCUSD",1732932283485,0.00229356,96471.0,96468.0,0.01224449]
["bitfinex","BTCUSD",1732932283877,0.207273,96491.0,96469.0,0.01224449]
["bitfinex","BTCUSD",1732932284116,0.207273,96491.0,96461.0,0.00018321]
["bitfinex","BTCUSD",1732932284117,0.103644,96484.0,96470.0,0.01224449]
["bitfinex","BTCUSD",1732932284304,0.001,96473.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732932284550,0.001,96473.0,96472.0,0.01984025]
["bitfinex","BTCUSD",1732932284749,0.001,96473.0,96471.0,0.03671376]
["bitfinex","BTCUSD",1732932284750,0.103657,96472.0,96471.0,0.02446927]
["bitfinex","BTCUSD",1732932284893,0.10513885,96472.0,96471.0,0.02447115]
["bitfinex","BTCUSD",1732932285097,0.10513885,96472.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732932285294,0.217275,96490.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732932285295,0.103678,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732932285477,0.103672,96458.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732932285679,0.10513914,96457.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732932285880,0.10513914,96457.0,96452.0,0.02942]
["bitfinex","BTCUSD",1732932286261,0.00229392,96471.0,96452.0,0.02942]
["bitfinex","BTCUSD",1732932286462,0.103671,96459.0,96452.0,0.02942]
["bitfinex","BTCUSD",1732932286748,0.10284521,96458.0,96453.0,0.032462]
["bitfinex","BTCUSD",1732932286974,0.10284521,96472.0,96453.0,0.032462]
["bitfinex","BTCUSD",1732932287205,0.017,96457.0,96454.0,0.0240026]
["bitfinex","BTCUSD",1732932287602,0.017,96457.0,96454.0,0.1276776]
["bitfinex","BTCUSD",1732932288069,0.017,96457.0,96454.0,0.0240026]
["bitfinex","BTCUSD",1732932288070,0.008,96457.0,96454.0,0.0240026]
["bitfinex","BTCUSD",1732932288302,0.008,96457.0,96456.0,0.186074]
["bitfinex","BTCUSD",1732932288516,0.207299,96479.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732932288734,0.10513874,96478.0,96473.0,0.01961304]
["bitfinex","BTCUSD",1732932289175,0.103651,96477.0,96475.0,0.01961169]
["bitfinex","BTCUSD",1732932289389,0.10594451,96477.0,96476.0,0.01961169]
["bitfinex","BTCUSD",1732932289601,0.10594451,96477.0,96473.0,0.01962416]
["bitfinex","BTCUSD",1732932289602,0.103653,96475.0,96473.0,0.01962416]
["bitfinex","BTCUSD",1732932289811,0.10284521,96474.0,96473.0,0.01962416]
["bitfinex","BTCUSD",1732932290019,0.10284521,96474.0,96473.0,0.02262416]
["bitfinex","BTCUSD",1732932290227,0.10284521,96474.0,96473.0,0.003]
["bitfinex","BTCUSD",1732932290473,0.10284521,96474.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732932290678,0.10284521,96474.0,96458.0,0.04054124]
["bitfinex","BTCUSD",1732932290679,0.20650021,96474.0,96460.0,0.05859302]
["bitfinex","BTCUSD",1732932290897,0.00229353,96473.0,96458.0,0.04054124]
["bitfinex","BTCUSD",1732932291106,0.00229353,96473.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732932291319,0.00229353,96473.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732932291527,0.00229353,96473.0,96461.0,0.06896082]
["bitfinex","BTCUSD",1732932291945,0.00229353,96473.0,96463.0,0.207332]
["bitfinex","BTCUSD",1732932292155,0.00229353,96473.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732932292433,0.10424521,96481.0,96462.0,0.207335]
["bitfinex","BTCUSD",1732932292655,0.00179946,96480.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732932292865,0.00179946,96480.0,96471.0,0.03003095]
["bitfinex","BTCUSD",1732932293084,0.00179946,96480.0,96472.0,0.01966515]
["bitfinex","BTCUSD",1732932293319,0.00179946,96480.0,96473.0,0.04424682]
["bitfinex","BTCUSD",1732932293530,0.00179946,96480.0,96474.0,0.04424682]
["bitfinex","BTCUSD",1732932293739,0.00059821,96481.0,96475.0,0.01966515]
["bitfinex","BTCUSD",1732932293952,0.01139767,96481.0,96476.0,0.04424682]
["bitfinex","BTCUSD",1732932294174,0.01139767,96481.0,96477.0,0.05179976]
["bitfinex","BTCUSD",1732932294387,0.01139767,96481.0,96478.0,0.04424682]
["bitfinex","BTCUSD",1732932294869,0.103648,96480.0,96479.0,0.04424682]
["bitfinex","BTCUSD",1732932295104,0.10544746,96480.0,96479.0,0.04424682]
["bitfinex","BTCUSD",1732932295339,0.20829267,96480.0,96479.0,0.04424682]
["bitfinex","BTCUSD",1732932296093,0.20829267,96480.0,96479.0,0.04624682]
["bitfinex","BTCUSD",1732932296297,0.20829267,96480.0,96479.0,0.04824682]
["bitfinex","BTCUSD",1732932297143,0.20829267,96480.0,96479.0,0.06057538]
["bitfinex","BTCUSD",1732932297392,0.20829267,96480.0,96479.0,0.06663292]
["bitfinex","BTCUSD",1732932298030,0.10464467,96480.0,96479.0,0.06663292]
["bitfinex","BTCUSD",1732932298256,0.20829267,96480.0,96479.0,0.06677227]
["bitfinex","BTCUSD",1732932298918,0.10464467,96480.0,96479.0,0.06677227]
["bitfinex","BTCUSD",1732932299570,0.10464467,96480.0,96479.0,0.10301708]
["bitfinex","BTCUSD",1732932299720,0.00233121,96481.0,96479.0,0.10301708]
["bitfinex","BTCUSD",1732932299919,0.00233121,96481.0,96480.0,0.10326125]
["bitfinex","BTCUSD",1732932300556,0.207275,96490.0,96480.0,0.10326125]
["bitfinex","BTCUSD",1732932300714,0.10284521,96489.0,96481.0,0.09295954]
["bitfinex","BTCUSD",1732932300920,0.10284521,96489.0,96482.0,0.09182239]
["bitfinex","BTCUSD",1732932301137,0.10284521,96489.0,96483.0,0.07873536]
["bitfinex","BTCUSD",1732932301340,0.10284521,96489.0,96483.0,0.01107799]
["bitfinex","BTCUSD",1732932301341,0.103644,96484.0,96483.0,0.01107799]
["bitfinex","BTCUSD",1732932301572,0.103647,96481.0,96480.0,0.00059821]
["bitfinex","BTCUSD",1732932301778,0.103647,96481.0,96480.0,0.09244918]
["bitfinex","BTCUSD",1732932301975,0.10284521,96483.0,96480.0,0.09244918]
["bitfinex","BTCUSD",1732932302176,0.103647,96481.0,96480.0,0.02476789]
["bitfinex","BTCUSD",1732932302377,0.103647,96481.0,96480.0,0.11663205]
["bitfinex","BTCUSD",1732932302602,0.103647,96481.0,96480.0,0.11863205]
["bitfinex","BTCUSD",1732932302775,0.103647,96481.0,96480.0,0.12829526]
["bitfinex","BTCUSD",1732932302988,0.103647,96481.0,96480.0,0.13029526]
["bitfinex","BTCUSD",1732932303223,0.103647,96481.0,96480.0,0.13129526]
["bitfinex","BTCUSD",1732932303632,0.103647,96481.0,96480.0,0.09502739]
["bitfinex","BTCUSD",1732932304036,0.103647,96481.0,96480.0,0.09402739]
["bitfinex","BTCUSD",1732932304497,0.103647,96481.0,96480.0,0.06985771]
["bitfinex","BTCUSD",1732932304705,0.103647,96481.0,96480.0,0.04568456]
["bitfinex","BTCUSD",1732932304893,0.103647,96481.0,96480.0,0.03402135]
["bitfinex","BTCUSD",1732932305104,0.20649221,96481.0,96480.0,0.03402135]
["bitfinex","BTCUSD",1732932305546,0.20649221,96481.0,96480.0,0.03602135]
["bitfinex","BTCUSD",1732932306185,0.20649221,96481.0,96480.0,0.05537743]
["bitfinex","BTCUSD",1732932306393,0.20649221,96481.0,96480.0,0.03602135]
["bitfinex","BTCUSD",1732932306569,0.20649221,96481.0,96480.0,0.06023166]
["bitfinex","BTCUSD",1732932306703,0.20649221,96481.0,96480.0,0.05823166]
["bitfinex","BTCUSD",1732932307108,0.20749221,96481.0,96480.0,0.07760192]
["bitfinex","BTCUSD",1732932307311,0.20749221,96481.0,96480.0,0.05823166]
["bitfinex","BTCUSD",1732932307519,0.20749221,96481.0,96480.0,0.03202135]
["bitfinex","BTCUSD",1732932307729,0.20749221,96481.0,96480.0,0.03302135]
["bitfinex","BTCUSD",1732932309032,0.10384521,96481.0,96480.0,0.03302135]
["bitfinex","BTCUSD",1732932309777,0.104647,96481.0,96480.0,0.03302135]
["bitfinex","BTCUSD",1732932310006,0.001,96481.0,96480.0,0.03302135]
["bitfinex","BTCUSD",1732932310156,0.104647,96481.0,96480.0,0.03302135]
["bitfinex","BTCUSD",1732932310358,0.001,96481.0,96480.0,0.03302135]
["bitfinex","BTCUSD",1732932310613,0.207274,96491.0,96480.0,0.03302135]
["bitfinex","BTCUSD",1732932310849,0.001733,96571.0,96480.0,0.03302135]
["bitfinex","BTCUSD",1732932310850,0.103644,96484.0,96481.0,0.03142314]
["bitfinex","BTCUSD",1732932311058,0.103645,96483.0,96482.0,0.03142314]
["bitfinex","BTCUSD",1732932312253,0.103645,96483.0,96482.0,0.03342314]
["bitfinex","BTCUSD",1732932312524,0.103645,96483.0,96482.0,0.03442314]
["bitfinex","BTCUSD",1732932312756,0.103645,96483.0,96482.0,0.01508549]
["bitfinex","BTCUSD",1732932313527,0.20649021,96483.0,96482.0,0.01508549]
["bitfinex","BTCUSD",1732932314232,0.20649021,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1732932314458,0.20649021,96483.0,96482.0,0.01513948]
["bitfinex","BTCUSD",1732932314955,0.20649021,96483.0,96482.0,0.01313948]
["bitfinex","BTCUSD",1732932315415,0.20649021,96483.0,96482.0,0.01213948]
["bitfinex","BTCUSD",1732932315652,0.20649021,96483.0,96482.0,0.03156463]
["bitfinex","BTCUSD",1732932315892,0.20649021,96483.0,96482.0,0.03256463]
["bitfinex","BTCUSD",1732932316103,0.20649021,96483.0,96482.0,0.03156463]
["bitfinex","BTCUSD",1732932316517,0.20849021,96483.0,96482.0,0.03156463]
["bitfinex","BTCUSD",1732932317408,0.103647,96481.0,96480.0,0.00146441]
["bitfinex","BTCUSD",1732932317616,0.20649221,96481.0,96480.0,0.02089656]
["bitfinex","BTCUSD",1732932317821,0.20649221,96481.0,96480.0,0.03304111]
["bitfinex","BTCUSD",1732932318689,0.20649221,96481.0,96480.0,0.03404111]
["bitfinex","BTCUSD",1732932319335,0.20749221,96481.0,96480.0,0.03404111]
["bitfinex","BTCUSD",1732932323310,0.20749221,96481.0,96480.0,0.01460896]
["bitfinex","BTCUSD",1732932325774,0.21865736,96481.0,96480.0,0.01460896]
["bitfinex","BTCUSD",1732932328363,0.21865736,96481.0,96480.0,0.00246441]
["bitfinex","BTCUSD",1732932329128,0.21865736,96481.0,96480.0,0.01435524]
["bitfinex","BTCUSD",1732932329351,0.21865736,96481.0,96480.0,0.00246441]
["bitfinex","BTCUSD",1732932332067,0.001,96481.0,96480.0,0.00246441]
["bitfinex","BTCUSD",1732932332261,0.104647,96481.0,96480.0,0.09445734]
["bitfinex","BTCUSD",1732932332467,0.104647,96481.0,96480.0,0.10864307]
["bitfinex","BTCUSD",1732932333628,0.104647,96481.0,96480.0,0.23132421]
["bitfinex","BTCUSD",1732932333629,0.001,96481.0,96480.0,0.23132421]
["bitfinex","BTCUSD",1732932334089,0.001,96481.0,96480.0,0.250356]
["bitfinex","BTCUSD",1732932334321,0.001,96481.0,96480.0,0.23132421]
["bitfinex","BTCUSD",1732932334575,0.001,96481.0,96480.0,0.23032421]
["bitfinex","BTCUSD",1732932334778,0.001,96481.0,96480.0,0.23232421]
["bitfinex","BTCUSD",1732932334992,0.207237,96508.0,96480.0,0.23232421]
["bitfinex","BTCUSD",1732932334993,0.02098004,96512.0,96495.0,0.0801]
["bitfinex","BTCUSD",1732932335254,0.103616,96510.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732932335470,0.12382525,96512.0,96495.0,0.0801]
["bitfinex","BTCUSD",1732932335471,0.103615,96511.0,96499.0,0.01189293]
["bitfinex","BTCUSD",1732932335690,0.22743925,96512.0,96500.0,0.12945822]
["bitfinex","BTCUSD",1732932335911,0.10284521,96512.0,96501.0,0.01189293]
["bitfinex","BTCUSD",1732932336145,0.10284521,96512.0,96502.0,0.03090013]
["bitfinex","BTCUSD",1732932336381,0.10284521,96512.0,96503.0,0.03090013]
["bitfinex","BTCUSD",1732932336589,0.10284521,96512.0,96504.0,0.03090013]
["bitfinex","BTCUSD",1732932336842,0.103618,96508.0,96505.0,0.02707817]
["bitfinex","BTCUSD",1732932337057,0.10362,96507.0,96506.0,0.0190072]
["bitfinex","BTCUSD",1732932337283,0.10362,96507.0,96506.0,0.03090013]
["bitfinex","BTCUSD",1732932337519,0.20646521,96507.0,96506.0,0.01189293]
["bitfinex","BTCUSD",1732932337734,0.20646521,96507.0,96506.0,0.00529104]
["bitfinex","BTCUSD",1732932337958,0.103623,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1732932338165,0.20646821,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1732932338378,0.20646821,96503.0,96487.0,0.01898357]
["bitfinex","BTCUSD",1732932338379,0.103632,96495.0,96487.0,0.01898357]
["bitfinex","BTCUSD",1732932338607,0.20647721,96495.0,96487.0,0.01898357]
["bitfinex","BTCUSD",1732932338818,0.20647721,96495.0,96494.0,0.06590365]
["bitfinex","BTCUSD",1732932339238,0.20647721,96495.0,96494.0,0.01186529]
["bitfinex","BTCUSD",1732932339463,0.103641,96486.0,96485.0,0.0801]
["bitfinex","BTCUSD",1732932339668,0.10284521,96486.0,96478.0,0.0474]
["bitfinex","BTCUSD",1732932339870,0.103647,96481.0,96478.0,0.0474]
["bitfinex","BTCUSD",1732932340299,0.103647,96481.0,96480.0,0.01332825]
["bitfinex","BTCUSD",1732932340895,0.103647,96481.0,96480.0,0.00146441]
["bitfinex","BTCUSD",1732932341512,0.103647,96481.0,96480.0,0.00546441]
["bitfinex","BTCUSD",1732932341725,0.207266,96495.0,96480.0,0.00546441]
["bitfinex","BTCUSD",1732932341726,0.01,96511.0,96480.0,0.00546441]
["bitfinex","BTCUSD",1732932341933,0.01,96511.0,96481.0,0.01329644]
["bitfinex","BTCUSD",1732932341934,0.10284521,96496.0,96481.0,0.01329644]
["bitfinex","BTCUSD",1732932342135,0.10284521,96496.0,96485.0,0.003]
["bitfinex","BTCUSD",1732932342373,0.103639,96489.0,96481.0,0.01329644]
["bitfinex","BTCUSD",1732932342628,0.103639,96489.0,96482.0,0.02037699]
["bitfinex","BTCUSD",1732932342826,0.103639,96489.0,96483.0,0.01186273]
["bitfinex","BTCUSD",1732932343030,0.10284521,96496.0,96484.0,0.01186273]
["bitfinex","BTCUSD",1732932343237,0.10284521,96496.0,96482.0,0.00851426]
["bitfinex","BTCUSD",1732932343448,0.10284521,96496.0,96483.0,0.01893034]
["bitfinex","BTCUSD",1732932343449,0.207268,96493.0,96483.0,0.01893034]
["bitfinex","BTCUSD",1732932343654,0.10364,96488.0,96484.0,0.01186283]
["bitfinex","BTCUSD",1732932343861,0.10364,96488.0,96485.0,0.01186283]
["bitfinex","BTCUSD",1732932344091,0.10364,96487.0,96486.0,0.0054673]
["bitfinex","BTCUSD",1732932344298,0.103639,96489.0,96486.0,0.0054673]
["bitfinex","BTCUSD",1732932344497,0.11504812,96496.0,96486.0,0.0054673]
["bitfinex","BTCUSD",1732932344498,0.10364,96487.0,96486.0,0.0054673]
["bitfinex","BTCUSD",1732932344989,0.310896,96495.0,96484.0,0.003]
["bitfinex","BTCUSD",1732932345201,0.11404812,96496.0,96485.0,0.01186315]
["bitfinex","BTCUSD",1732932345355,0.10364,96488.0,96485.0,0.01186315]
["bitfinex","BTCUSD",1732932345573,0.103638,96490.0,96486.0,0.01386315]
["bitfinex","BTCUSD",1732932345790,0.103638,96489.0,96484.0,0.00692284]
["bitfinex","BTCUSD",1732932345969,0.207264,96495.0,96486.0,0.003]
["bitfinex","BTCUSD",1732932346369,0.103638,96490.0,96486.0,0.003]
["bitfinex","BTCUSD",1732932346579,0.103639,96489.0,96486.0,0.003]
["bitfinex","BTCUSD",1732932346993,0.103633,96494.0,96486.0,0.004]
["bitfinex","BTCUSD",1732932347208,0.01,96509.0,96486.0,0.004]
["bitfinex","BTCUSD",1732932347209,0.103626,96501.0,96487.0,0.19390309]
["bitfinex","BTCUSD",1732932347416,0.103609,96516.0,96488.0,0.18871926]
["bitfinex","BTCUSD",1732932347620,0.207223,96514.0,96489.0,0.03084396]
["bitfinex","BTCUSD",1732932347892,0.10284521,96519.0,96490.0,0.03084396]
["bitfinex","BTCUSD",1732932348265,0.10284521,96519.0,96491.0,0.03084396]
["bitfinex","BTCUSD",1732932348266,0.207247,96504.0,96491.0,0.03084396]
["bitfinex","BTCUSD",1732932348504,0.10284521,96519.0,96492.0,0.03084396]
["bitfinex","BTCUSD",1732932348713,0.10284521,96519.0,96493.0,0.01898087]
["bitfinex","BTCUSD",1732932348714,0.103633,96494.0,96493.0,0.01898087]
["bitfinex","BTCUSD",1732932348920,0.10363,96497.0,96493.0,0.0308406]
["bitfinex","BTCUSD",1732932349128,0.31006621,96515.0,96494.0,0.01824578]
["bitfinex","BTCUSD",1732932349341,0.207245,96504.0,96495.0,0.01186142]
["bitfinex","BTCUSD",1732932349549,0.103629,96498.0,96496.0,0.01186142]
["bitfinex","BTCUSD",1732932349764,0.10363,96497.0,96496.0,0.01186142]
["bitfinex","BTCUSD",1732932349953,0.10363,96497.0,96494.0,0.01824578]
["bitfinex","BTCUSD",1732932350172,0.10363,96497.0,96490.0,0.001]
["bitfinex","BTCUSD",1732932350173,0.103631,96496.0,96495.0,0.01866483]
["bitfinex","BTCUSD",1732932350577,0.103629,96498.0,96495.0,0.01866483]
["bitfinex","BTCUSD",1732932350791,0.103629,96498.0,96496.0,0.01186025]
["bitfinex","BTCUSD",1732932350999,0.103629,96498.0,96497.0,0.01186025]
["bitfinex","BTCUSD",1732932351232,0.207251,96501.0,96497.0,0.01186025]
["bitfinex","BTCUSD",1732932351438,0.103629,96498.0,96495.0,0.00680458]
["bitfinex","BTCUSD",1732932351650,0.103629,96498.0,96496.0,0.01185898]
["bitfinex","BTCUSD",1732932351874,0.103629,96498.0,96497.0,0.01185898]
["bitfinex","BTCUSD",1732932352054,0.105629,96498.0,96497.0,0.01185898]
["bitfinex","BTCUSD",1732932352266,0.103629,96498.0,96497.0,0.01185898]
["bitfinex","BTCUSD",1732932352694,0.103631,96496.0,96495.0,0.00680458]
["bitfinex","BTCUSD",1732932352907,0.103631,96496.0,96495.0,0.01866228]
["bitfinex","BTCUSD",1732932353350,0.004,96498.0,96495.0,0.01866228]
["bitfinex","BTCUSD",1732932353559,0.103631,96496.0,96495.0,0.00680458]
["bitfinex","BTCUSD",1732932353766,0.107629,96498.0,96495.0,0.01866223]
["bitfinex","BTCUSD",1732932353975,0.107629,96498.0,96496.0,0.01185765]
["bitfinex","BTCUSD",1732932354194,0.107629,96498.0,96497.0,0.01185765]
["bitfinex","BTCUSD",1732932354397,0.103629,96498.0,96497.0,0.01185765]
["bitfinex","BTCUSD",1732932355467,0.103636,96491.0,96490.0,0.01897323]
["bitfinex","BTCUSD",1732932355660,0.103636,96491.0,96472.0,0.0493]
["bitfinex","BTCUSD",1732932355661,0.103647,96481.0,96472.0,0.0493]
["bitfinex","BTCUSD",1732932355882,0.20649221,96481.0,96472.0,0.0493]
["bitfinex","BTCUSD",1732932358007,0.20949221,96481.0,96472.0,0.0493]
["bitfinex","BTCUSD",1732932358911,0.20949221,96481.0,96467.0,0.0754]
["bitfinex","BTCUSD",1732932359201,0.20949221,96481.0,96457.0,0.0493]
["bitfinex","BTCUSD",1732932359436,0.21949221,96481.0,96457.0,0.0493]
["bitfinex","BTCUSD",1732932363299,0.23056919,96481.0,96457.0,0.0493]
["bitfinex","BTCUSD",1732932363555,0.39056919,96481.0,96457.0,0.0493]
["bitfinex","BTCUSD",1732932364067,0.41356919,96481.0,96457.0,0.0493]
["bitfinex","BTCUSD",1732932364334,0.41056919,96481.0,96457.0,0.0493]
["bitfinex","BTCUSD",1732932364584,0.41756919,96481.0,96480.0,0.00246441]
["bitfinex","BTCUSD",1732932372628,0.37456919,96481.0,96480.0,0.00246441]
["bitfinex","BTCUSD",1732932373075,0.38456919,96481.0,96480.0,0.00246441]
["bitfinex","BTCUSD",1732932373511,0.37456919,96481.0,96480.0,0.00246441]
["bitfinex","BTCUSD",1732932374831,0.103676,96454.0,96453.0,0.0008665]
["bitfinex","BTCUSD",1732932375041,0.20652121,96454.0,96453.0,0.0008665]
["bitfinex","BTCUSD",1732932376085,0.10284521,96454.0,96453.0,0.0048665]
["bitfinex","BTCUSD",1732932376303,0.20652121,96454.0,96453.0,0.0048665]
["bitfinex","BTCUSD",1732932376515,0.20652121,96454.0,96453.0,0.0008665]
["bitfinex","BTCUSD",1732932376732,0.103678,96452.0,96444.0,0.09025453]
["bitfinex","BTCUSD",1732932376942,0.103678,96452.0,96445.0,0.01941332]
["bitfinex","BTCUSD",1732932377153,0.103677,96453.0,96445.0,0.01941332]
["bitfinex","BTCUSD",1732932377362,0.10284521,96454.0,96445.0,0.01941332]
["bitfinex","BTCUSD",1732932377576,0.10284521,96452.0,96443.0,0.00018567]
["bitfinex","BTCUSD",1732932377785,0.103687,96444.0,96443.0,0.00018567]
["bitfinex","BTCUSD",1732932379102,0.207361,96450.0,96443.0,0.00018567]
["bitfinex","BTCUSD",1732932379328,0.103687,96444.0,96443.0,0.00018567]
["bitfinex","BTCUSD",1732932379801,0.103687,96444.0,96443.0,0.00218567]
["bitfinex","BTCUSD",1732932379802,0.29052173,96444.0,96443.0,0.00218567]
["bitfinex","BTCUSD",1732932380009,0.20653221,96444.0,96443.0,0.00218567]
["bitfinex","BTCUSD",1732932380634,0.20653221,96444.0,96443.0,0.00018567]
["bitfinex","BTCUSD",1732932380867,0.20753221,96444.0,96443.0,0.00018567]
["bitfinex","BTCUSD",1732932381073,0.20653221,96444.0,96443.0,0.00018567]
["bitfinex","BTCUSD",1732932381491,0.20953221,96444.0,96443.0,0.00018567]
["bitfinex","BTCUSD",1732932382483,0.20953221,96444.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732932382484,0.15,96443.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732932382693,0.10284521,96442.0,96434.0,0.1301]
["bitfinex","BTCUSD",1732932383144,0.10369,96441.0,96435.0,0.01181463]
["bitfinex","BTCUSD",1732932383362,0.10284521,96441.0,96436.0,0.0261426]
["bitfinex","BTCUSD",1732932383576,0.10284521,96441.0,96437.0,0.01181463]
["bitfinex","BTCUSD",1732932383789,0.10284521,96441.0,96436.0,0.01432797]
["bitfinex","BTCUSD",1732932384051,0.103691,96440.0,96436.0,0.01432797]
["bitfinex","BTCUSD",1732932384252,0.207382,96440.0,96437.0,0.02639905]
["bitfinex","BTCUSD",1732932384480,0.10284521,96441.0,96438.0,0.01182716]
["bitfinex","BTCUSD",1732932384481,0.20653621,96441.0,96438.0,0.01182716]
["bitfinex","BTCUSD",1732932384695,0.20653621,96441.0,96437.0,0.01457931]
["bitfinex","BTCUSD",1732932384696,0.103692,96439.0,96437.0,0.01457931]
["bitfinex","BTCUSD",1732932384905,0.103691,96440.0,96438.0,0.01182722]
["bitfinex","BTCUSD",1732932385021,0.103691,96440.0,96439.0,0.01576716]
["bitfinex","BTCUSD",1732932385442,0.103691,96440.0,96439.0,0.02760392]
["bitfinex","BTCUSD",1732932386921,0.103691,96440.0,96439.0,0.02860392]
["bitfinex","BTCUSD",1732932387652,0.103691,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1732932388103,0.103691,96440.0,96439.0,0.01284001]
["bitfinex","BTCUSD",1732932391190,0.10369,96441.0,96439.0,0.01284001]
["bitfinex","BTCUSD",1732932391374,0.01,96460.0,96439.0,0.01284001]
["bitfinex","BTCUSD",1732932391375,0.103691,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1732932391549,0.103691,96440.0,96439.0,0.0128433]
["bitfinex","BTCUSD",1732932391935,0.103691,96440.0,96439.0,0.0118433]
["bitfinex","BTCUSD",1732932392365,0.10284521,96450.0,96439.0,0.0128433]
["bitfinex","BTCUSD",1732932392737,0.10369,96441.0,96440.0,0.01184343]
["bitfinex","BTCUSD",1732932394098,0.207365,96448.0,96440.0,0.01184343]
["bitfinex","BTCUSD",1732932394273,0.20652921,96447.0,96441.0,0.01184343]
["bitfinex","BTCUSD",1732932394496,0.20652921,96447.0,96434.0,0.233797]
["bitfinex","BTCUSD",1732932394497,0.10284521,96447.0,96442.0,0.01184343]
["bitfinex","BTCUSD",1732932394736,0.10284521,96447.0,96443.0,0.03079711]
["bitfinex","BTCUSD",1732932394930,0.103684,96446.0,96444.0,0.01184343]
["bitfinex","BTCUSD",1732932395184,0.103686,96445.0,96444.0,0.01895368]
["bitfinex","BTCUSD",1732932395384,0.20653121,96445.0,96444.0,0.03080042]
["bitfinex","BTCUSD",1732932396007,0.20653121,96445.0,96444.0,0.01184674]
["bitfinex","BTCUSD",1732932396861,0.20853121,96445.0,96444.0,0.01184674]
["bitfinex","BTCUSD",1732932400922,0.20853121,96445.0,96444.0,0.03081339]
["bitfinex","BTCUSD",1732932401562,0.20853121,96445.0,96444.0,0.03082476]
["bitfinex","BTCUSD",1732932402171,0.105686,96445.0,96444.0,0.03082476]
["bitfinex","BTCUSD",1732932402548,0.105686,96445.0,96444.0,0.05454223]
["bitfinex","BTCUSD",1732932402752,0.105686,96445.0,96444.0,0.06008302]
["bitfinex","BTCUSD",1732932405130,0.105686,96445.0,96444.0,0.06014514]
["bitfinex","BTCUSD",1732932405553,0.105686,96445.0,96444.0,0.03640323]
["bitfinex","BTCUSD",1732932408292,0.1074174,96445.0,96444.0,0.03640323]
["bitfinex","BTCUSD",1732932408464,0.0037314,96445.0,96444.0,0.03640323]
["bitfinex","BTCUSD",1732932408682,0.0037314,96445.0,96444.0,0.26768253]
["bitfinex","BTCUSD",1732932409913,0.0017314,96445.0,96444.0,0.26768253]
["bitfinex","BTCUSD",1732932410088,0.0107314,96445.0,96444.0,0.26768253]
["bitfinex","BTCUSD",1732932410288,0.0017314,96445.0,96444.0,0.26768253]
["bitfinex","BTCUSD",1732932410492,0.00059784,96452.0,96444.0,0.26768253]
["bitfinex","BTCUSD",1732932410493,0.00059784,96452.0,96451.0,0.231279]
["bitfinex","BTCUSD",1732932410694,0.00059784,96452.0,96451.0,0.34085921]
["bitfinex","BTCUSD",1732932410900,0.01110422,96480.0,96452.0,0.518392]
["bitfinex","BTCUSD",1732932411102,0.20649421,96479.0,96461.0,0.0792]
["bitfinex","BTCUSD",1732932411351,0.20649421,96479.0,96462.0,0.03085474]
["bitfinex","BTCUSD",1732932411582,0.10284521,96479.0,96463.0,0.21919986]
["bitfinex","BTCUSD",1732932411817,0.103653,96476.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732932412064,0.103653,96475.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732932412268,0.207301,96478.0,96469.0,0.01895091]
["bitfinex","BTCUSD",1732932412483,0.31014621,96478.0,96470.0,0.03079466]
["bitfinex","BTCUSD",1732932412698,0.31014621,96478.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732932412699,0.103653,96476.0,96471.0,0.03079466]
["bitfinex","BTCUSD",1732932412913,0.103653,96476.0,96472.0,0.05460673]
["bitfinex","BTCUSD",1732932413081,0.103653,96476.0,96473.0,0.03079466]
["bitfinex","BTCUSD",1732932413354,0.207303,96477.0,96474.0,0.01184375]
["bitfinex","BTCUSD",1732932413489,0.207303,96477.0,96472.0,0.02381207]
["bitfinex","BTCUSD",1732932413862,0.10284521,96478.0,96473.0,0.01182863]
["bitfinex","BTCUSD",1732932414073,0.10284521,96478.0,96474.0,0.01748779]
["bitfinex","BTCUSD",1732932414273,0.103653,96475.0,96474.0,0.00565916]
["bitfinex","BTCUSD",1732932414424,0.103653,96475.0,96474.0,0.017483]
["bitfinex","BTCUSD",1732932414632,0.207303,96477.0,96474.0,0.018483]
["bitfinex","BTCUSD",1732932414798,0.103653,96476.0,96475.0,0.01182384]
["bitfinex","BTCUSD",1732932416029,0.0017314,96481.0,96476.0,0.0792]
["bitfinex","BTCUSD",1732932416237,0.0017314,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732932416692,0.0017314,96481.0,96480.0,0.01181606]
["bitfinex","BTCUSD",1732932417579,0.0017314,96481.0,96480.0,0.10373493]
["bitfinex","BTCUSD",1732932417805,0.0017314,96481.0,96480.0,8.693e-05]
["bitfinex","BTCUSD",1732932418010,0.0027314,96481.0,96480.0,8.693e-05]
["bitfinex","BTCUSD",1732932418211,0.0027314,96481.0,96480.0,0.04605245]
["bitfinex","BTCUSD",1732932418662,0.0027314,96481.0,96480.0,0.14970045]
["bitfinex","BTCUSD",1732932418868,0.0027314,96481.0,96480.0,0.04605245]
["bitfinex","BTCUSD",1732932419477,0.0027314,96481.0,96480.0,8.693e-05]
["bitfinex","BTCUSD",1732932419478,0.1063784,96481.0,96480.0,8.693e-05]
["bitfinex","BTCUSD",1732932420077,0.1063784,96481.0,96477.0,0.00920238]
["bitfinex","BTCUSD",1732932420078,0.10365,96478.0,96477.0,0.00428931]
["bitfinex","BTCUSD",1732932420250,0.20649521,96478.0,96477.0,0.00428931]
["bitfinex","BTCUSD",1732932420512,0.103661,96469.0,96468.0,0.011806]
["bitfinex","BTCUSD",1732932421456,0.103661,96469.0,96468.0,0.01180678]
["bitfinex","BTCUSD",1732932421663,0.104661,96469.0,96468.0,0.01180678]
["bitfinex","BTCUSD",1732932421967,0.001,96469.0,96468.0,0.01180678]
["bitfinex","BTCUSD",1732932422551,0.10466,96469.0,96467.0,0.0792]
["bitfinex","BTCUSD",1732932422773,0.001,96469.0,96468.0,0.0231268]
["bitfinex","BTCUSD",1732932423192,0.001,96469.0,96468.0,0.0271268]
["bitfinex","BTCUSD",1732932423624,0.001,96469.0,96468.0,0.13262247]
["bitfinex","BTCUSD",1732932423874,0.01,96510.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732932423875,0.103642,96486.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732932424120,0.01,96510.0,96468.0,0.0271268]
["bitfinex","BTCUSD",1732932424121,0.207291,96483.0,96468.0,0.0271268]
["bitfinex","BTCUSD",1732932424322,0.103645,96483.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732932424521,0.207252,96501.0,96471.0,0.01180599]
["bitfinex","BTCUSD",1732932424522,0.103649,96480.0,96471.0,0.01180599]
["bitfinex","BTCUSD",1732932424695,0.10365,96479.0,96472.0,0.01180599]
["bitfinex","BTCUSD",1732932424900,0.10365,96478.0,96473.0,0.01180586]
["bitfinex","BTCUSD",1732932425128,0.10284521,96477.0,96474.0,0.01180586]
["bitfinex","BTCUSD",1732932425310,0.10284521,96477.0,96467.0,0.0792]
["bitfinex","BTCUSD",1732932425636,0.10366,96469.0,96468.0,0.01276]
["bitfinex","BTCUSD",1732932426280,0.10366,96469.0,96453.0,0.00183486]
["bitfinex","BTCUSD",1732932426281,0.10284521,96469.0,96459.0,0.0759]
["bitfinex","BTCUSD",1732932426468,0.02076159,96478.0,96459.0,0.0759]
["bitfinex","BTCUSD",1732932426469,0.103669,96460.0,96459.0,0.0759]
["bitfinex","BTCUSD",1732932426687,0.10284521,96468.0,96459.0,0.0759]
["bitfinex","BTCUSD",1732932427135,0.103669,96461.0,96459.0,0.0759]
["bitfinex","BTCUSD",1732932427342,0.103669,96461.0,96460.0,0.01254]
["bitfinex","BTCUSD",1732932427760,0.103667,96463.0,96460.0,0.01254]
["bitfinex","BTCUSD",1732932427940,0.10284521,96468.0,96460.0,0.01254]
["bitfinex","BTCUSD",1732932428183,0.103665,96465.0,96460.0,0.01254]
["bitfinex","BTCUSD",1732932428388,0.001,96461.0,96460.0,0.01254]
["bitfinex","BTCUSD",1732932428813,0.001,96461.0,96460.0,0.02435362]
["bitfinex","BTCUSD",1732932429024,0.001,96461.0,96460.0,0.02435342]
["bitfinex","BTCUSD",1732932429234,0.001,96461.0,96460.0,0.01254]
["bitfinex","BTCUSD",1732932429458,0.001,96461.0,96460.0,0.02935641]
["bitfinex","BTCUSD",1732932429678,0.001,96461.0,96460.0,0.01754]
["bitfinex","BTCUSD",1732932430725,0.11456044,96470.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732932430939,0.001,96465.0,96462.0,0.0611798]
["bitfinex","BTCUSD",1732932431151,0.103666,96463.0,96462.0,0.0611798]
["bitfinex","BTCUSD",1732932431359,0.103668,96461.0,96460.0,0.01754]
["bitfinex","BTCUSD",1732932431569,0.001,96461.0,96460.0,0.01754]
["bitfinex","BTCUSD",1732932431997,0.207323,96468.0,96460.0,0.01754]
["bitfinex","BTCUSD",1732932432199,0.207324,96467.0,96461.0,0.009344]
["bitfinex","BTCUSD",1732932432408,0.103667,96462.0,96461.0,0.009344]
["bitfinex","BTCUSD",1732932432626,0.103667,96462.0,96461.0,0.012344]
["bitfinex","BTCUSD",1732932432846,0.103667,96462.0,96461.0,0.003]
["bitfinex","BTCUSD",1732932433042,0.001,96465.0,96460.0,0.0008654]
["bitfinex","BTCUSD",1732932433357,0.103668,96461.0,96460.0,0.0038654]
["bitfinex","BTCUSD",1732932433572,0.20651321,96461.0,96460.0,0.0038654]
["bitfinex","BTCUSD",1732932433786,0.20651321,96461.0,96460.0,0.0008654]
["bitfinex","BTCUSD",1732932434012,0.20751321,96461.0,96460.0,0.0008654]
["bitfinex","BTCUSD",1732932435464,0.20651321,96461.0,96460.0,0.0008654]
["bitfinex","BTCUSD",1732932435868,0.21051321,96461.0,96460.0,0.0018654]
["bitfinex","BTCUSD",1732932436308,0.21051321,96461.0,96460.0,0.0008654]
["bitfinex","BTCUSD",1732932436727,0.21151321,96461.0,96460.0,0.0008654]
["bitfinex","BTCUSD",1732932439968,0.23220278,96461.0,96460.0,0.0008654]
["bitfinex","BTCUSD",1732932443469,0.33587278,96461.0,96442.0,0.1231311]
["bitfinex","BTCUSD",1732932443727,0.103684,96447.0,96443.0,0.02276888]
["bitfinex","BTCUSD",1732932443927,0.518352,96459.0,96443.0,0.02276888]
["bitfinex","BTCUSD",1732932444151,0.103684,96447.0,96443.0,0.02276888]
["bitfinex","BTCUSD",1732932445040,0.103684,96447.0,96443.0,0.02336672]
["bitfinex","BTCUSD",1732932445246,0.10284521,96458.0,96443.0,0.02336672]
["bitfinex","BTCUSD",1732932445464,0.103685,96446.0,96444.0,0.01473635]
["bitfinex","BTCUSD",1732932445676,0.103684,96447.0,96444.0,0.01473635]
["bitfinex","BTCUSD",1732932445889,0.103685,96446.0,96444.0,0.01473635]
["bitfinex","BTCUSD",1732932446073,0.103686,96445.0,96444.0,0.01473635]
["bitfinex","BTCUSD",1732932446920,0.207359,96451.0,96444.0,0.01473635]
["bitfinex","BTCUSD",1732932447135,0.103684,96447.0,96445.0,0.0139331]
["bitfinex","BTCUSD",1732932447546,0.103684,96446.0,96445.0,0.0139331]
["bitfinex","BTCUSD",1732932448367,0.0017308,96477.0,96445.0,0.0139331]
["bitfinex","BTCUSD",1732932448604,0.0207954,96468.0,96461.0,0.0778]
["bitfinex","BTCUSD",1732932448821,0.207324,96467.0,96461.0,0.0778]
["bitfinex","BTCUSD",1732932449074,0.103665,96465.0,96461.0,0.0778]
["bitfinex","BTCUSD",1732932449291,0.103664,96466.0,96461.0,0.0778]
["bitfinex","BTCUSD",1732932449488,0.207322,96468.0,96462.0,0.01271]
["bitfinex","BTCUSD",1732932449729,0.10284521,96470.0,96462.0,0.01271]
["bitfinex","BTCUSD",1732932449944,0.103665,96464.0,96462.0,0.01271]
["bitfinex","BTCUSD",1732932450168,0.103664,96465.0,96462.0,0.01271]
["bitfinex","BTCUSD",1732932450431,0.10284521,96470.0,96462.0,0.01271]
["bitfinex","BTCUSD",1732932450658,0.103657,96472.0,96463.0,0.0349155]
["bitfinex","BTCUSD",1732932450835,0.103655,96474.0,96464.0,0.01182415]
["bitfinex","BTCUSD",1732932451086,0.103656,96473.0,96463.0,0.1385805]
["bitfinex","BTCUSD",1732932451305,0.11357601,96477.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732932451528,0.103656,96473.0,96467.0,0.07048813]
["bitfinex","BTCUSD",1732932451975,0.207307,96475.0,96467.0,0.07048813]
["bitfinex","BTCUSD",1732932452215,0.103656,96473.0,96463.0,0.1385815]
["bitfinex","BTCUSD",1732932452437,0.207307,96475.0,96464.0,0.01182629]
["bitfinex","BTCUSD",1732932452677,0.103653,96475.0,96463.0,0.0349155]
["bitfinex","BTCUSD",1732932452889,0.103656,96473.0,96463.0,0.1385815]
["bitfinex","BTCUSD",1732932453087,0.103657,96472.0,96463.0,0.1385815]
["bitfinex","BTCUSD",1732932453354,0.103657,96472.0,96464.0,0.04730245]
["bitfinex","BTCUSD",1732932453598,0.103658,96471.0,96464.0,0.04730245]
["bitfinex","BTCUSD",1732932453830,0.103658,96472.0,96465.0,0.01182735]
["bitfinex","BTCUSD",1732932454062,0.103658,96472.0,96463.0,0.0349155]
["bitfinex","BTCUSD",1732932454287,0.103661,96468.0,96464.0,0.03839889]
["bitfinex","BTCUSD",1732932454537,0.207307,96475.0,96464.0,0.03839889]
["bitfinex","BTCUSD",1732932454538,0.207307,96475.0,96465.0,0.01183064]
["bitfinex","BTCUSD",1732932454771,0.103658,96471.0,96465.0,0.01183064]
["bitfinex","BTCUSD",1732932455000,0.10457601,96477.0,96466.0,0.01183064]
["bitfinex","BTCUSD",1732932455234,0.10457601,96477.0,96464.0,0.02656825]
["bitfinex","BTCUSD",1732932455235,0.103655,96474.0,96464.0,0.13023225]
["bitfinex","BTCUSD",1732932455506,0.103653,96475.0,96467.0,0.01183371]
["bitfinex","BTCUSD",1732932455755,0.10457601,96477.0,96465.0,0.04646733]
["bitfinex","BTCUSD",1732932455986,0.103658,96471.0,96466.0,0.01183378]
["bitfinex","BTCUSD",1732932456201,0.208307,96475.0,96467.0,0.01183378]
["bitfinex","BTCUSD",1732932456461,0.103657,96472.0,96468.0,0.01183378]
["bitfinex","BTCUSD",1732932456691,0.103656,96473.0,96469.0,0.0143068]
["bitfinex","BTCUSD",1732932457134,0.208307,96475.0,96469.0,0.0143068]
["bitfinex","BTCUSD",1732932457605,0.103656,96473.0,96469.0,0.0143068]
["bitfinex","BTCUSD",1732932458080,0.103656,96473.0,96470.0,0.01183234]
["bitfinex","BTCUSD",1732932458348,0.103655,96474.0,96469.0,0.0143068]
["bitfinex","BTCUSD",1732932458580,0.103656,96473.0,96470.0,0.01455411]
["bitfinex","BTCUSD",1732932458836,0.10457601,96477.0,96471.0,0.01183146]
["bitfinex","BTCUSD",1732932459071,0.103657,96472.0,96469.0,0.001]
["bitfinex","BTCUSD",1732932459301,0.103657,96472.0,96461.0,0.0778]
["bitfinex","BTCUSD",1732932459302,0.103657,96472.0,96462.0,0.01893077]
["bitfinex","BTCUSD",1732932459536,0.207305,96476.0,96463.0,0.03076179]
["bitfinex","BTCUSD",1732932459772,0.103655,96474.0,96464.0,0.1520164]
["bitfinex","BTCUSD",1732932460013,0.207307,96475.0,96464.0,0.03652038]
["bitfinex","BTCUSD",1732932460240,0.103657,96472.0,96464.0,0.03652038]
["bitfinex","BTCUSD",1732932460473,0.103657,96472.0,96469.0,0.001]
["bitfinex","BTCUSD",1732932461685,0.207309,96474.0,96464.0,0.03652038]
["bitfinex","BTCUSD",1732932461982,0.103656,96473.0,96465.0,0.04746294]
["bitfinex","BTCUSD",1732932462267,0.103657,96472.0,96465.0,0.04746294]
["bitfinex","BTCUSD",1732932462745,0.103657,96472.0,96469.0,0.001]
["bitfinex","BTCUSD",1732932462994,0.103657,96472.0,96469.0,0.002]
["bitfinex","BTCUSD",1732932463251,0.103657,96472.0,96465.0,0.04746294]
["bitfinex","BTCUSD",1732932463570,0.01123026,96474.0,96466.0,0.02782309]
["bitfinex","BTCUSD",1732932463796,0.10457601,96477.0,96466.0,0.02782309]
["bitfinex","BTCUSD",1732932464015,0.103652,96476.0,96466.0,0.02782309]
["bitfinex","BTCUSD",1732932464176,0.103655,96474.0,96466.0,0.02782309]
["bitfinex","BTCUSD",1732932464376,0.207307,96475.0,96466.0,0.02782309]
["bitfinex","BTCUSD",1732932464581,0.103656,96473.0,96467.0,0.0308053]
["bitfinex","BTCUSD",1732932464798,0.103656,96473.0,96469.0,0.001]
["bitfinex","BTCUSD",1732932465204,0.103656,96473.0,96469.0,0.002]
["bitfinex","BTCUSD",1732932465407,0.103654,96475.0,96467.0,0.0308053]
["bitfinex","BTCUSD",1732932465624,0.103656,96473.0,96467.0,0.0308053]
["bitfinex","BTCUSD",1732932465852,0.207307,96475.0,96468.0,0.02597342]
["bitfinex","BTCUSD",1732932466175,0.207307,96475.0,96465.0,0.04746294]
["bitfinex","BTCUSD",1732932466379,0.1156777,96477.0,96461.0,0.0778]
["bitfinex","BTCUSD",1732932466605,0.103654,96475.0,96462.0,0.207335]
["bitfinex","BTCUSD",1732932466827,0.0017308,96477.0,96463.0,0.00183479]
["bitfinex","BTCUSD",1732932467047,0.0017308,96477.0,96464.0,0.01182934]
["bitfinex","BTCUSD",1732932467319,0.0017308,96477.0,96461.0,0.0778]
["bitfinex","BTCUSD",1732932467320,0.0017308,96477.0,96472.0,0.103655]
["bitfinex","BTCUSD",1732932467540,0.0017308,96477.0,96473.0,0.0310979]
["bitfinex","BTCUSD",1732932467541,0.103652,96476.0,96473.0,0.0310979]
["bitfinex","BTCUSD",1732932467802,0.103652,96476.0,96467.0,0.1285]
["bitfinex","BTCUSD",1732932467803,0.0017308,96477.0,96467.0,0.1285]
["bitfinex","BTCUSD",1732932468013,0.0017308,96477.0,96468.0,0.01182795]
["bitfinex","BTCUSD",1732932468257,0.0017308,96477.0,96469.0,0.01182795]
["bitfinex","BTCUSD",1732932468498,0.0017308,96477.0,96469.0,0.11548795]
["bitfinex","BTCUSD",1732932468726,0.0017308,96477.0,96470.0,0.01182795]
["bitfinex","BTCUSD",1732932468912,0.0037308,96477.0,96471.0,0.01405077]
["bitfinex","BTCUSD",1732932469415,0.0017308,96477.0,96471.0,0.01405077]
["bitfinex","BTCUSD",1732932469696,0.0037308,96477.0,96471.0,0.01405077]
["bitfinex","BTCUSD",1732932469945,0.0017308,96477.0,96471.0,0.01405077]
["bitfinex","BTCUSD",1732932470168,0.0017314,96476.0,96471.0,0.01405077]
["bitfinex","BTCUSD",1732932470418,0.0017314,96476.0,96472.0,0.02463905]
["bitfinex","BTCUSD",1732932471157,0.0017314,96476.0,96473.0,0.20731]
["bitfinex","BTCUSD",1732932471398,0.0017314,96476.0,96475.0,0.149153]
["bitfinex","BTCUSD",1732932471863,0.0017314,96476.0,96475.0,0.16097987]
["bitfinex","BTCUSD",1732932472108,0.0017314,96476.0,96475.0,0.149153]
["bitfinex","BTCUSD",1732932472348,0.0017314,96476.0,96475.0,0.23863392]
["bitfinex","BTCUSD",1732932472587,0.0027314,96476.0,96475.0,0.23863392]
["bitfinex","BTCUSD",1732932473051,0.0027314,96476.0,96475.0,0.24063392]
["bitfinex","BTCUSD",1732932473251,0.0027314,96476.0,96475.0,0.24363392]
["bitfinex","BTCUSD",1732932473988,0.0027314,96476.0,96475.0,0.13998092]
["bitfinex","BTCUSD",1732932474233,0.0027314,96476.0,96475.0,0.24363392]
["bitfinex","BTCUSD",1732932478957,0.0027314,96476.0,96475.0,0.25544375]
["bitfinex","BTCUSD",1732932480725,0.0027314,96476.0,96475.0,0.33844375]
["bitfinex","BTCUSD",1732932481721,0.0027314,96476.0,96475.0,0.43928896]
["bitfinex","BTCUSD",1732932481979,0.0027314,96476.0,96475.0,0.44228896]
["bitfinex","BTCUSD",1732932482496,0.0017314,96476.0,96475.0,0.43928896]
["bitfinex","BTCUSD",1732932482712,0.0027314,96476.0,96475.0,0.59428896]
["bitfinex","BTCUSD",1732932482943,0.0017314,96476.0,96475.0,0.58928896]
["bitfinex","BTCUSD",1732932483179,0.0017308,96477.0,96475.0,0.49163596]
["bitfinex","BTCUSD",1732932483421,0.0017308,96477.0,96476.0,0.58654933]
["bitfinex","BTCUSD",1732932483655,0.0017308,96477.0,96476.0,0.58471511]
["bitfinex","BTCUSD",1732932483917,0.207206,96523.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732932484173,0.207206,96523.0,96496.0,0.23774083]
["bitfinex","BTCUSD",1732932484174,0.103611,96515.0,96496.0,0.23774083]
["bitfinex","BTCUSD",1732932485353,0.02024317,96520.0,96496.0,0.23774083]
["bitfinex","BTCUSD",1732932485354,0.103613,96513.0,96496.0,0.24074083]
["bitfinex","BTCUSD",1732932485606,0.103611,96515.0,96496.0,0.24074083]
["bitfinex","BTCUSD",1732932485842,0.02024317,96520.0,96496.0,0.24074083]
["bitfinex","BTCUSD",1732932486076,0.0027304,96497.0,96496.0,0.24574083]
["bitfinex","BTCUSD",1732932487116,0.2089196,96531.0,96496.0,0.24574083]
["bitfinex","BTCUSD",1732932487117,0.0017316,96531.0,96501.0,0.173]
["bitfinex","BTCUSD",1732932487354,0.103596,96528.0,96515.0,0.25361]
["bitfinex","BTCUSD",1732932487580,0.2089196,96531.0,96515.0,0.24449496]
["bitfinex","BTCUSD",1732932487820,0.1053246,96531.0,96515.0,0.24449496]
["bitfinex","BTCUSD",1732932488083,0.0017316,96531.0,96515.0,0.24449496]
["bitfinex","BTCUSD",1732932488551,0.0017316,96531.0,96515.0,0.24467467]
["bitfinex","BTCUSD",1732932489513,0.0027306,96516.0,96515.0,0.25367467]
["bitfinex","BTCUSD",1732932489744,0.0017306,96516.0,96515.0,0.24467467]
["bitfinex","BTCUSD",1732932489996,0.0027306,96516.0,96515.0,0.25367467]
["bitfinex","BTCUSD",1732932490963,0.0027306,96516.0,96515.0,0.25967467]
["bitfinex","BTCUSD",1732932491468,0.0027306,96516.0,96515.0,0.02696467]
["bitfinex","BTCUSD",1732932491716,0.0027306,96516.0,96515.0,0.13057467]
["bitfinex","BTCUSD",1732932492424,0.0027306,96516.0,96515.0,0.13240849]
["bitfinex","BTCUSD",1732932493606,0.0027306,96516.0,96515.0,0.13236072]
["bitfinex","BTCUSD",1732932494884,0.0027306,96516.0,96515.0,0.15114113]
["bitfinex","BTCUSD",1732932497045,0.0027306,96516.0,96515.0,0.16349017]
["bitfinex","BTCUSD",1732932498848,0.0027306,96516.0,96515.0,0.13297257]
["bitfinex","BTCUSD",1732932499563,0.0027306,96516.0,96515.0,0.15112979]
["bitfinex","BTCUSD",1732932499997,0.0027306,96516.0,96515.0,0.12062353]
["bitfinex","BTCUSD",1732932500201,0.0027306,96516.0,96515.0,0.35256848]
["bitfinex","BTCUSD",1732932500416,0.0027306,96516.0,96515.0,0.35073492]
["bitfinex","BTCUSD",1732932501536,0.0027306,96516.0,96515.0,0.40472109]
["bitfinex","BTCUSD",1732932502209,0.0027306,96516.0,96515.0,0.41587073]
["bitfinex","BTCUSD",1732932502423,0.0027306,96516.0,96515.0,0.30187588]
["bitfinex","BTCUSD",1732932502636,0.0027306,96516.0,96515.0,0.24788971]
["bitfinex","BTCUSD",1732932502844,0.0027306,96516.0,96515.0,0.30188023]
["bitfinex","BTCUSD",1732932504370,0.0027306,96516.0,96515.0,0.25218023]
["bitfinex","BTCUSD",1732932504585,0.0027306,96516.0,96515.0,0.17278023]
["bitfinex","BTCUSD",1732932504808,0.0027306,96516.0,96515.0,0.17461389]
["bitfinex","BTCUSD",1732932505026,0.0027306,96516.0,96515.0,0.06917023]
["bitfinex","BTCUSD",1732932505460,0.0027306,96516.0,96515.0,0.08796559]
["bitfinex","BTCUSD",1732932505667,0.0027306,96516.0,96515.0,0.06917023]
["bitfinex","BTCUSD",1732932507467,0.0027306,96516.0,96515.0,0.08798234]
["bitfinex","BTCUSD",1732932508335,0.0027306,96516.0,96515.0,0.06917023]
["bitfinex","BTCUSD",1732932509478,0.1013326,96523.0,96515.0,0.0693248]
["bitfinex","BTCUSD",1732932509697,0.103602,96523.0,96516.0,0.01176998]
["bitfinex","BTCUSD",1732932509918,0.103599,96526.0,96520.0,0.01883517]
["bitfinex","BTCUSD",1732932510130,0.207193,96528.0,96521.0,0.04237511]
["bitfinex","BTCUSD",1732932510314,0.103601,96524.0,96522.0,0.04237511]
["bitfinex","BTCUSD",1732932510563,0.103601,96524.0,96520.0,0.01883517]
["bitfinex","BTCUSD",1732932510564,0.103599,96526.0,96523.0,0.05414509]
["bitfinex","BTCUSD",1732932510772,0.103599,96526.0,96524.0,0.05414509]
["bitfinex","BTCUSD",1732932511001,0.207195,96527.0,96525.0,0.05414509]
["bitfinex","BTCUSD",1732932511210,0.310792,96527.0,96526.0,0.05414509]
["bitfinex","BTCUSD",1732932511421,0.103597,96527.0,96526.0,0.05414509]
["bitfinex","BTCUSD",1732932512699,0.103597,96527.0,96526.0,0.05914509]
["bitfinex","BTCUSD",1732932512911,0.103597,96527.0,96526.0,0.06214509]
["bitfinex","BTCUSD",1732932513128,0.103597,96527.0,96526.0,0.05719033]
["bitfinex","BTCUSD",1732932513330,0.103597,96527.0,96526.0,0.06019033]
["bitfinex","BTCUSD",1732932513594,0.103597,96527.0,96526.0,0.05719033]
["bitfinex","BTCUSD",1732932514011,0.103597,96527.0,96526.0,0.05919033]
["bitfinex","BTCUSD",1732932514654,0.20644221,96527.0,96526.0,0.05919033]
["bitfinex","BTCUSD",1732932514879,0.20644221,96527.0,96526.0,0.05619033]
["bitfinex","BTCUSD",1732932515322,0.20644221,96527.0,96526.0,0.05719033]
["bitfinex","BTCUSD",1732932515528,0.20644221,96527.0,96526.0,0.05419033]
["bitfinex","BTCUSD",1732932515743,0.20644221,96527.0,96526.0,0.05619033]
["bitfinex","BTCUSD",1732932515948,0.20944221,96527.0,96526.0,0.05619033]
["bitfinex","BTCUSD",1732932516174,0.20944221,96527.0,96526.0,0.05419033]
["bitfinex","BTCUSD",1732932520639,0.21117261,96527.0,96526.0,0.05419033]
["bitfinex","BTCUSD",1732932521328,0.21117261,96527.0,96526.0,0.03062842]
["bitfinex","BTCUSD",1732932523289,0.33787261,96527.0,96526.0,0.03062842]
["bitfinex","BTCUSD",1732932523502,0.103601,96524.0,96523.0,0.0008652]
["bitfinex","BTCUSD",1732932523704,0.20644621,96524.0,96523.0,0.03150638]
["bitfinex","BTCUSD",1732932523949,0.33314621,96524.0,96523.0,0.03150638]
["bitfinex","BTCUSD",1732932524180,0.33314621,96524.0,96523.0,0.01265015]
["bitfinex","BTCUSD",1732932524602,0.33314621,96524.0,96523.0,0.0008652]
["bitfinex","BTCUSD",1732932525027,0.33414621,96524.0,96523.0,0.0008652]
["bitfinex","BTCUSD",1732932526376,0.32914621,96524.0,96523.0,0.0008652]
["bitfinex","BTCUSD",1732932526824,0.001,96524.0,96523.0,0.0468652]
["bitfinex","BTCUSD",1732932527047,0.001,96524.0,96523.0,0.18186648]
["bitfinex","BTCUSD",1732932527689,0.001,96524.0,96523.0,0.28546848]
["bitfinex","BTCUSD",1732932527901,0.001,96524.0,96523.0,0.30432084]
["bitfinex","BTCUSD",1732932528336,0.0017304,96527.0,96526.0,0.227499]
["bitfinex","BTCUSD",1732932528556,0.0017304,96527.0,96526.0,0.28170028]
["bitfinex","BTCUSD",1732932529248,0.0017304,96527.0,96526.0,0.30055638]
["bitfinex","BTCUSD",1732932529486,0.0017304,96527.0,96526.0,0.28170028]
["bitfinex","BTCUSD",1732932529706,0.0017304,96527.0,96526.0,0.28670028]
["bitfinex","BTCUSD",1732932529928,0.0017304,96527.0,96526.0,0.28970028]
["bitfinex","BTCUSD",1732932534989,0.0017304,96527.0,96526.0,0.18610128]
["bitfinex","BTCUSD",1732932535219,0.0017304,96527.0,96526.0,0.28970028]
["bitfinex","BTCUSD",1732932535492,0.0017304,96527.0,96526.0,0.18610128]
["bitfinex","BTCUSD",1732932535746,0.207182,96534.0,96522.0,0.0188385]
["bitfinex","BTCUSD",1732932535962,0.10284521,96533.0,96523.0,0.054156]
["bitfinex","BTCUSD",1732932536175,0.10284521,96533.0,96520.0,0.0188385]
["bitfinex","BTCUSD",1732932536398,0.207203,96524.0,96513.0,0.0485]
["bitfinex","BTCUSD",1732932536623,0.10302472,96533.0,96513.0,0.0485]
["bitfinex","BTCUSD",1732932536833,0.103597,96527.0,96526.0,0.003]
["bitfinex","BTCUSD",1732932537047,0.098597,96527.0,96526.0,0.003]
["bitfinex","BTCUSD",1732932537497,0.20144221,96527.0,96526.0,0.003]
["bitfinex","BTCUSD",1732932537721,0.19955424,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1732932538231,0.207198,96526.0,96504.0,0.00183387]
["bitfinex","BTCUSD",1732932538439,0.10361,96516.0,96513.0,0.003]
["bitfinex","BTCUSD",1732932538856,0.103601,96524.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932539088,0.103613,96513.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932539314,0.207221,96516.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932539520,0.10284521,96523.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932539521,0.207213,96519.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932539728,0.103611,96515.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932539909,0.01092316,96520.0,96507.0,0.0764]
["bitfinex","BTCUSD",1732932540363,0.10284521,96523.0,96507.0,0.0764]
["bitfinex","BTCUSD",1732932540575,0.103613,96513.0,96507.0,0.0764]
["bitfinex","BTCUSD",1732932540791,0.10284521,96523.0,96507.0,0.0764]
["bitfinex","BTCUSD",1732932540999,0.02045587,96519.0,96507.0,0.0764]
["bitfinex","BTCUSD",1732932541215,0.207219,96517.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932541454,0.11365999,96523.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932541671,0.103611,96515.0,96507.0,0.0774]
["bitfinex","BTCUSD",1732932541890,0.20723,96511.0,96507.0,0.0774]
["bitfinex","BTCUSD",1732932542103,0.207206,96522.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932542320,0.207206,96522.0,96507.0,0.0784]
["bitfinex","BTCUSD",1732932542546,0.11365999,96523.0,96507.0,0.0784]
["bitfinex","BTCUSD",1732932542547,0.11365999,96523.0,96507.0,0.0814]
["bitfinex","BTCUSD",1732932542801,0.103618,96508.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932543026,0.103615,96511.0,96507.0,0.0754]
["bitfinex","BTCUSD",1732932543258,0.103615,96511.0,96507.0,0.0794]
["bitfinex","BTCUSD",1732932543484,0.103605,96520.0,96507.0,0.0794]
["bitfinex","BTCUSD",1732932543707,0.207227,96513.0,96507.0,0.0794]
["bitfinex","BTCUSD",1732932543939,0.103615,96511.0,96508.0,0.02314111]
["bitfinex","BTCUSD",1732932544204,0.001,96511.0,96509.0,0.02314111]
["bitfinex","BTCUSD",1732932544472,0.207208,96521.0,96507.0,0.0762652]
["bitfinex","BTCUSD",1732932544692,0.10284521,96520.0,96508.0,0.02314142]
["bitfinex","BTCUSD",1732932544948,0.103616,96511.0,96509.0,0.02314142]
["bitfinex","BTCUSD",1732932545184,0.103611,96515.0,96510.0,0.02314142]
["bitfinex","BTCUSD",1732932545407,0.001,96511.0,96510.0,0.02314142]
["bitfinex","BTCUSD",1732932545634,0.103614,96512.0,96510.0,0.0231415]
["bitfinex","BTCUSD",1732932545888,0.103615,96511.0,96509.0,0.004]
["bitfinex","BTCUSD",1732932546109,0.103614,96512.0,96511.0,0.04165314]
["bitfinex","BTCUSD",1732932547259,0.103606,96519.0,96511.0,0.04165314]
["bitfinex","BTCUSD",1732932547494,0.103613,96513.0,96512.0,0.04165314]
["bitfinex","BTCUSD",1732932547718,0.207213,96519.0,96512.0,0.04165314]
["bitfinex","BTCUSD",1732932547947,0.10284521,96520.0,96513.0,0.03471037]
["bitfinex","BTCUSD",1732932547948,0.103609,96517.0,96513.0,0.03471037]
["bitfinex","BTCUSD",1732932548203,0.207217,96517.0,96514.0,0.05322029]
["bitfinex","BTCUSD",1732932548434,0.103609,96516.0,96515.0,0.05322029]
["bitfinex","BTCUSD",1732932549417,0.103609,96516.0,96515.0,0.07635754]
["bitfinex","BTCUSD",1732932549645,0.103609,96516.0,96515.0,0.05321737]
["bitfinex","BTCUSD",1732932549872,0.103609,96516.0,96515.0,0.05721737]
["bitfinex","BTCUSD",1732932550830,0.20645421,96516.0,96515.0,0.05721737]
["bitfinex","BTCUSD",1732932551060,0.20645421,96516.0,96515.0,0.06021737]
["bitfinex","BTCUSD",1732932551821,0.22945421,96516.0,96515.0,0.05721737]
["bitfinex","BTCUSD",1732932552300,0.22945421,96516.0,96515.0,0.03007847]
["bitfinex","BTCUSD",1732932552835,0.22945421,96516.0,96515.0,0.03107847]
["bitfinex","BTCUSD",1732932553056,0.37945421,96516.0,96515.0,0.03107847]
["bitfinex","BTCUSD",1732932553284,0.37945421,96516.0,96515.0,0.01256828]
["bitfinex","BTCUSD",1732932556159,0.37945421,96516.0,96515.0,0.01256379]
["bitfinex","BTCUSD",1732932556380,0.37945421,96516.0,96515.0,0.01156379]
["bitfinex","BTCUSD",1732932556633,0.37945421,96516.0,96515.0,0.03006586]
["bitfinex","BTCUSD",1732932556878,0.37945421,96516.0,96515.0,0.04857014]
["bitfinex","BTCUSD",1732932557830,0.38145421,96516.0,96515.0,0.04857014]
["bitfinex","BTCUSD",1732932558312,0.38745421,96516.0,96515.0,0.04957014]
["bitfinex","BTCUSD",1732932558537,0.38745421,96516.0,96515.0,0.06806864]
["bitfinex","BTCUSD",1732932559006,0.38745421,96516.0,96515.0,0.06306864]
["bitfinex","BTCUSD",1732932559727,0.38745421,96516.0,96515.0,0.04457014]
["bitfinex","BTCUSD",1732932560188,0.38745421,96516.0,96515.0,0.03800671]
["bitfinex","BTCUSD",1732932563143,0.21445421,96516.0,96515.0,0.01948963]
["bitfinex","BTCUSD",1732932563614,0.21445421,96516.0,96515.0,0.04261211]
["bitfinex","BTCUSD",1732932564219,0.21445421,96516.0,96515.0,0.06110408]
["bitfinex","BTCUSD",1732932564689,0.21445421,96516.0,96515.0,0.04261211]
["bitfinex","BTCUSD",1732932565150,0.21445421,96516.0,96515.0,0.06110408]
["bitfinex","BTCUSD",1732932565714,0.21445421,96516.0,96515.0,0.04261211]
["bitfinex","BTCUSD",1732932566163,0.21445421,96516.0,96515.0,0.06110408]
["bitfinex","BTCUSD",1732932566664,0.21445421,96516.0,96515.0,0.04261211]
["bitfinex","BTCUSD",1732932568550,0.20945421,96516.0,96515.0,0.04261211]
["bitfinex","BTCUSD",1732932569198,0.20945421,96516.0,96515.0,0.04347731]
["bitfinex","BTCUSD",1732932571053,0.20945421,96516.0,96515.0,0.05505791]
["bitfinex","BTCUSD",1732932571288,0.20945421,96516.0,96515.0,0.05513922]
["bitfinex","BTCUSD",1732932578229,0.46365421,96516.0,96515.0,0.05514911]
["bitfinex","BTCUSD",1732932580946,0.46538481,96516.0,96515.0,0.05514911]
["bitfinex","BTCUSD",1732932581383,0.46538481,96516.0,96515.0,0.0018652]
["bitfinex","BTCUSD",1732932581592,0.46538481,96516.0,96515.0,0.05515077]
["bitfinex","BTCUSD",1732932584610,0.36177581,96516.0,96497.0,0.01654363]
["bitfinex","BTCUSD",1732932584954,0.103629,96498.0,96497.0,0.01654363]
["bitfinex","BTCUSD",1732932585773,0.103629,96498.0,96497.0,0.01754363]
["bitfinex","BTCUSD",1732932585999,0.103629,96498.0,96497.0,0.01654363]
["bitfinex","BTCUSD",1732932586194,0.10380842,96498.0,96497.0,0.01654363]
["bitfinex","BTCUSD",1732932586614,0.10380842,96498.0,96497.0,0.01854363]
["bitfinex","BTCUSD",1732932587029,0.00017942,96498.0,96497.0,0.01854363]
["bitfinex","BTCUSD",1732932587241,0.10380842,96498.0,96497.0,0.09874363]
["bitfinex","BTCUSD",1732932587469,0.10380842,96498.0,96497.0,0.10074363]
["bitfinex","BTCUSD",1732932587882,0.00017942,96498.0,96497.0,0.10074363]
["bitfinex","BTCUSD",1732932592558,0.00017942,96498.0,96497.0,0.20437363]
["bitfinex","BTCUSD",1732932592800,0.00017942,96498.0,96497.0,0.22938221]
["bitfinex","BTCUSD",1732932593012,0.00017942,96498.0,96497.0,0.22754812]
["bitfinex","BTCUSD",1732932593225,0.00017942,96498.0,96497.0,0.22841352]
["bitfinex","BTCUSD",1732932593439,0.00191022,96498.0,96497.0,0.22841352]
["bitfinex","BTCUSD",1732932594746,0.103618,96508.0,96499.0,0.0472]
["bitfinex","BTCUSD",1732932594952,0.207231,96511.0,96504.0,0.0763]
["bitfinex","BTCUSD",1732932594953,0.103615,96511.0,96504.0,0.0763]
["bitfinex","BTCUSD",1732932595182,0.207223,96514.0,96505.0,0.0889134]
["bitfinex","BTCUSD",1732932595400,0.023,96515.0,96506.0,0.0417134]
["bitfinex","BTCUSD",1732932595401,0.103616,96510.0,96506.0,0.0417134]
["bitfinex","BTCUSD",1732932595607,0.207228,96512.0,96507.0,0.0417134]
["bitfinex","BTCUSD",1732932595816,0.103618,96509.0,96508.0,0.0417134]
["bitfinex","BTCUSD",1732932596500,0.103615,96511.0,96508.0,0.0417134]
["bitfinex","BTCUSD",1732932596715,0.10284521,96513.0,96509.0,0.0532981]
["bitfinex","BTCUSD",1732932596927,0.20723,96511.0,96505.0,0.0472]
["bitfinex","BTCUSD",1732932597134,0.20723,96511.0,96506.0,0.0532921]
["bitfinex","BTCUSD",1732932597351,0.20723,96511.0,96507.0,0.0532921]
["bitfinex","BTCUSD",1732932597352,0.002,96508.0,96507.0,0.0532921]
["bitfinex","BTCUSD",1732932597559,0.103617,96509.0,96507.0,0.0532921]
["bitfinex","BTCUSD",1732932597742,0.103617,96509.0,96508.0,0.0532921]
["bitfinex","BTCUSD",1732932598210,0.001,96512.0,96508.0,0.0532921]
["bitfinex","BTCUSD",1732932598420,0.10784521,96513.0,96509.0,0.1808921]
["bitfinex","BTCUSD",1732932598642,0.10784521,96513.0,96510.0,0.0532921]
["bitfinex","BTCUSD",1732932598856,0.20645821,96513.0,96511.0,0.0532921]
["bitfinex","BTCUSD",1732932599107,0.20645821,96513.0,96509.0,0.1276]
["bitfinex","BTCUSD",1732932599108,0.0017304,96524.0,96512.0,0.0532921]
["bitfinex","BTCUSD",1732932599317,0.103603,96522.0,96514.0,0.18351]
["bitfinex","BTCUSD",1732932599542,0.103603,96522.0,96515.0,0.0532921]
["bitfinex","BTCUSD",1732932599870,0.103603,96522.0,96515.0,0.05256667]
["bitfinex","BTCUSD",1732932600078,0.0017304,96524.0,96515.0,0.05256667]
["bitfinex","BTCUSD",1732932600305,0.103606,96520.0,96515.0,0.05256667]
["bitfinex","BTCUSD",1732932600511,0.207206,96523.0,96515.0,0.05256667]
["bitfinex","BTCUSD",1732932600683,0.103605,96521.0,96515.0,0.05256667]
["bitfinex","BTCUSD",1732932601069,0.103605,96520.0,96515.0,0.05256667]
["bitfinex","BTCUSD",1732932601271,0.0027306,96516.0,96515.0,0.10026667]
["bitfinex","BTCUSD",1732932601936,0.0027306,96516.0,96515.0,0.20587667]
["bitfinex","BTCUSD",1732932602372,0.023,96525.0,96515.0,0.20587667]
["bitfinex","BTCUSD",1732932602595,0.023,96525.0,96516.0,0.05256667]
["bitfinex","BTCUSD",1732932602596,0.20644621,96524.0,96516.0,0.05256667]
["bitfinex","BTCUSD",1732932602803,0.10284521,96524.0,96516.0,0.01828385]
["bitfinex","BTCUSD",1732932603026,0.10284521,96524.0,96517.0,0.05254708]
["bitfinex","BTCUSD",1732932603214,0.20644621,96524.0,96518.0,0.05254708]
["bitfinex","BTCUSD",1732932603431,0.10284521,96524.0,96519.0,0.03427004]
["bitfinex","BTCUSD",1732932603642,0.103604,96521.0,96520.0,0.05254708]
["bitfinex","BTCUSD",1732932605211,0.104604,96521.0,96520.0,0.05254708]
["bitfinex","BTCUSD",1732932605427,0.104604,96521.0,96515.0,0.0477]
["bitfinex","BTCUSD",1732932605428,0.001,96521.0,96515.0,0.0477]
["bitfinex","BTCUSD",1732932605674,0.001,96521.0,96516.0,0.05252451]
["bitfinex","BTCUSD",1732932605892,0.103608,96518.0,96517.0,0.05252451]
["bitfinex","BTCUSD",1732932606765,0.103605,96520.0,96517.0,0.05252451]
["bitfinex","BTCUSD",1732932606981,0.103605,96520.0,96518.0,0.05252451]
["bitfinex","BTCUSD",1732932607202,0.103605,96520.0,96519.0,0.05252451]
["bitfinex","BTCUSD",1732932608543,0.103605,96520.0,96519.0,0.05452451]
["bitfinex","BTCUSD",1732932608766,0.0017308,96523.0,96519.0,0.05452451]
["bitfinex","BTCUSD",1732932608981,0.0017308,96523.0,96522.0,0.0795]
["bitfinex","BTCUSD",1732932609193,0.0017308,96523.0,96522.0,0.13202451]
["bitfinex","BTCUSD",1732932609687,0.0017308,96523.0,96522.0,0.28526119]
["bitfinex","BTCUSD",1732932609910,0.0017308,96523.0,96522.0,0.28342751]
["bitfinex","BTCUSD",1732932610129,0.0017304,96527.0,96522.0,0.28342751]
["bitfinex","BTCUSD",1732932610130,0.0017304,96527.0,96522.0,0.16995052]
["bitfinex","BTCUSD",1732932610348,0.0017304,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732932610565,0.0017304,96527.0,96526.0,0.20575694]
["bitfinex","BTCUSD",1732932610802,0.0017304,96527.0,96526.0,0.28525694]
["bitfinex","BTCUSD",1732932611017,0.0017304,96527.0,96526.0,0.28342351]
["bitfinex","BTCUSD",1732932611602,0.00291021,96527.0,96526.0,0.28342351]
["bitfinex","BTCUSD",1732932612278,0.00291021,96527.0,96526.0,0.28642351]
["bitfinex","BTCUSD",1732932613669,0.00291021,96527.0,96526.0,0.29042351]
["bitfinex","BTCUSD",1732932615090,0.00291021,96527.0,96526.0,0.29033264]
["bitfinex","BTCUSD",1732932616484,0.00291021,96527.0,96526.0,0.237899]
["bitfinex","BTCUSD",1732932616706,0.00291021,96527.0,96526.0,0.29032579]
["bitfinex","BTCUSD",1732932618623,0.00291021,96527.0,96526.0,0.30171141]
["bitfinex","BTCUSD",1732932618876,0.00291021,96527.0,96526.0,0.52037206]
["bitfinex","BTCUSD",1732932619132,0.00291021,96527.0,96526.0,0.54315323]
["bitfinex","BTCUSD",1732932619886,0.00291021,96527.0,96526.0,0.54015323]
["bitfinex","BTCUSD",1732932620084,0.00291021,96527.0,96526.0,0.53715323]
["bitfinex","BTCUSD",1732932620284,0.310693,96558.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732932620514,0.207128,96559.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732932620515,0.103568,96555.0,96554.0,0.01817273]
["bitfinex","BTCUSD",1732932620753,0.103568,96555.0,96554.0,0.05918921]
["bitfinex","BTCUSD",1732932621022,0.10284521,96557.0,96554.0,0.07058175]
["bitfinex","BTCUSD",1732932621284,0.103566,96556.0,96555.0,0.05240902]
["bitfinex","BTCUSD",1732932621726,0.50311121,96556.0,96555.0,0.05240902]
["bitfinex","BTCUSD",1732932621842,0.50311121,96556.0,96555.0,0.01139254]
["bitfinex","BTCUSD",1732932622057,0.103599,96526.0,96517.0,0.0803652]
["bitfinex","BTCUSD",1732932622324,0.06767674,96530.0,96518.0,0.04089027]
["bitfinex","BTCUSD",1732932622523,0.103602,96524.0,96519.0,0.04089027]
["bitfinex","BTCUSD",1732932622755,0.27486574,96530.0,96517.0,0.0803652]
["bitfinex","BTCUSD",1732932622756,0.207191,96529.0,96520.0,0.04089027]
["bitfinex","BTCUSD",1732932623010,0.17127174,96530.0,96525.0,0.01818112]
["bitfinex","BTCUSD",1732932623248,0.207185,96532.0,96525.0,0.01818112]
["bitfinex","BTCUSD",1732932623480,0.103596,96529.0,96526.0,0.05907139]
["bitfinex","BTCUSD",1732932623949,0.207182,96534.0,96526.0,0.05907139]
["bitfinex","BTCUSD",1732932624174,0.103593,96532.0,96527.0,0.01817292]
["bitfinex","BTCUSD",1732932624394,0.103595,96530.0,96527.0,0.04089027]
["bitfinex","BTCUSD",1732932624840,0.103593,96532.0,96527.0,0.04089027]
["bitfinex","BTCUSD",1732932625087,0.103594,96530.0,96527.0,0.01817292]
["bitfinex","BTCUSD",1732932625343,0.103594,96530.0,96526.0,0.003]
["bitfinex","BTCUSD",1732932625566,0.103594,96531.0,96526.0,0.003]
["bitfinex","BTCUSD",1732932625778,0.1031205,96540.0,96526.0,0.003]
["bitfinex","BTCUSD",1732932626030,0.01081497,96540.0,96527.0,0.04843363]
["bitfinex","BTCUSD",1732932626264,0.103581,96543.0,96527.0,0.12373363]
["bitfinex","BTCUSD",1732932626504,0.10357,96553.0,96529.0,0.01818187]
["bitfinex","BTCUSD",1732932626743,0.10357,96553.0,96546.0,0.01818187]
["bitfinex","BTCUSD",1732932626996,0.0109587,96556.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732932627224,0.003,96540.0,96539.0,0.10541823]
["bitfinex","BTCUSD",1732932627488,0.003,96540.0,96539.0,0.14633451]
["bitfinex","BTCUSD",1732932627704,0.003,96540.0,96539.0,0.04274951]
["bitfinex","BTCUSD",1732932627926,0.103574,96549.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732932628138,0.103574,96549.0,96548.0,0.01818645]
["bitfinex","BTCUSD",1732932628354,0.009,96553.0,96548.0,0.05910273]
["bitfinex","BTCUSD",1732932628614,0.103573,96550.0,96549.0,0.0227318]
["bitfinex","BTCUSD",1732932628790,0.009,96553.0,96549.0,0.0227318]
["bitfinex","BTCUSD",1732932628993,0.103572,96551.0,96550.0,0.0227318]
["bitfinex","BTCUSD",1732932629202,0.009,96553.0,96550.0,0.05910273]
["bitfinex","BTCUSD",1732932629412,0.103569,96554.0,96551.0,0.04091628]
["bitfinex","BTCUSD",1732932629637,0.10357,96553.0,96552.0,0.04091628]
["bitfinex","BTCUSD",1732932629883,0.10584521,96556.0,96552.0,0.04091628]
["bitfinex","BTCUSD",1732932630071,0.207135,96555.0,96553.0,0.04091628]
["bitfinex","BTCUSD",1732932630282,0.207135,96555.0,96551.0,0.01818645]
["bitfinex","BTCUSD",1732932630283,0.103571,96552.0,96551.0,0.01818645]
["bitfinex","BTCUSD",1732932630498,0.207135,96555.0,96551.0,0.04091889]
["bitfinex","BTCUSD",1732932630704,0.207135,96555.0,96550.0,0.01818645]
["bitfinex","BTCUSD",1732932630705,0.10284521,96556.0,96550.0,0.01818645]
["bitfinex","BTCUSD",1732932630921,0.207137,96554.0,96551.0,0.04091819]
["bitfinex","BTCUSD",1732932631126,0.10357,96553.0,96552.0,0.04091819]
["bitfinex","BTCUSD",1732932631778,0.10384521,96556.0,96552.0,0.04091819]
["bitfinex","BTCUSD",1732932631991,0.207135,96555.0,96553.0,0.04091898]
["bitfinex","BTCUSD",1732932632208,0.10357,96553.0,96552.0,0.01818645]
["bitfinex","BTCUSD",1732932632416,0.10357,96553.0,96552.0,0.04091966]
["bitfinex","BTCUSD",1732932632634,0.10357,96553.0,96552.0,0.05910611]
["bitfinex","BTCUSD",1732932633504,0.20641221,96556.0,96552.0,0.06111075]
["bitfinex","BTCUSD",1732932633760,0.3102245,96570.0,96553.0,0.04091966]
["bitfinex","BTCUSD",1732932633978,0.103566,96557.0,96554.0,0.05228649]
["bitfinex","BTCUSD",1732932634190,0.10284521,96557.0,96555.0,0.05228649]
["bitfinex","BTCUSD",1732932634402,0.20641021,96557.0,96556.0,0.05229777]
["bitfinex","BTCUSD",1732932634816,0.2181572,96563.0,96556.0,0.05229777]
["bitfinex","BTCUSD",1732932634817,0.0110372,96563.0,96556.0,0.05229777]
["bitfinex","BTCUSD",1732932635074,0.0110372,96563.0,96557.0,0.05229777]
["bitfinex","BTCUSD",1732932635075,0.103564,96559.0,96557.0,0.05229777]
["bitfinex","BTCUSD",1732932635301,0.003,96560.0,96556.0,0.01819109]
["bitfinex","BTCUSD",1732932635511,0.003,96560.0,96552.0,0.001]
["bitfinex","BTCUSD",1732932635512,0.003,96560.0,96558.0,0.01819109]
["bitfinex","BTCUSD",1732932635729,0.106562,96560.0,96559.0,0.05230195]
["bitfinex","BTCUSD",1732932635935,0.003,96560.0,96559.0,0.05230195]
["bitfinex","BTCUSD",1732932636150,0.103562,96561.0,96559.0,0.05230195]
["bitfinex","BTCUSD",1732932636369,0.103562,96561.0,96560.0,0.05230195]
["bitfinex","BTCUSD",1732932637667,0.20940721,96561.0,96560.0,0.05230195]
["bitfinex","BTCUSD",1732932637894,0.31510721,96561.0,96560.0,0.05230195]
["bitfinex","BTCUSD",1732932638772,0.31510721,96561.0,96560.0,0.02956103]
["bitfinex","BTCUSD",1732932638982,0.31510721,96561.0,96560.0,0.01136926]
["bitfinex","BTCUSD",1732932639218,0.31510721,96561.0,96560.0,0.02945977]
["bitfinex","BTCUSD",1732932639648,0.31210721,96561.0,96560.0,0.05313416]
["bitfinex","BTCUSD",1732932639870,0.22940721,96561.0,96560.0,0.05313416]
["bitfinex","BTCUSD",1732932640103,0.24232644,96561.0,96560.0,0.05213416]
["bitfinex","BTCUSD",1732932640376,0.24032644,96561.0,96560.0,0.05213416]
["bitfinex","BTCUSD",1732932640615,0.24332644,96561.0,96560.0,0.05213416]
["bitfinex","BTCUSD",1732932641316,0.24532644,96561.0,96560.0,0.05313416]
["bitfinex","BTCUSD",1732932642411,0.24532644,96561.0,96560.0,0.02368339]
["bitfinex","BTCUSD",1732932642660,0.24532644,96561.0,96560.0,0.05316961]
["bitfinex","BTCUSD",1732932643423,0.24522287,96561.0,96560.0,0.05316961]
["bitfinex","BTCUSD",1732932646621,0.24522287,96561.0,96560.0,0.03048622]
["bitfinex","BTCUSD",1732932646832,0.24522287,96561.0,96560.0,0.05317243]
["bitfinex","BTCUSD",1732932647281,0.24522287,96561.0,96560.0,0.03048622]
["bitfinex","BTCUSD",1732932647975,0.24522287,96561.0,96560.0,0.0531729]
["bitfinex","BTCUSD",1732932648821,0.24522287,96561.0,96560.0,0.03048622]
["bitfinex","BTCUSD",1732932649267,0.22222287,96561.0,96560.0,0.05317339]
["bitfinex","BTCUSD",1732932649691,0.22222287,96561.0,96560.0,0.03048622]
["bitfinex","BTCUSD",1732932652502,0.22222287,96561.0,96560.0,0.05319359]
["bitfinex","BTCUSD",1732932654232,0.22222287,96561.0,96560.0,0.05405849]
["bitfinex","BTCUSD",1732932654486,0.22222287,96561.0,96560.0,0.03135112]
["bitfinex","BTCUSD",1732932655827,0.22222287,96561.0,96560.0,0.05405922]
["bitfinex","BTCUSD",1732932656465,0.22222287,96561.0,96560.0,0.0540914]
["bitfinex","BTCUSD",1732932662169,0.21130364,96561.0,96560.0,0.0540914]
["bitfinex","BTCUSD",1732932664795,0.21130364,96561.0,96560.0,0.0722291]
["bitfinex","BTCUSD",1732932665216,0.21130364,96561.0,96560.0,0.07222825]
["bitfinex","BTCUSD",1732932666927,0.21130364,96561.0,96560.0,0.0540914]
["bitfinex","BTCUSD",1732932668013,0.21303404,96561.0,96560.0,0.0540914]
["bitfinex","BTCUSD",1732932672251,0.21303404,96561.0,96560.0,0.0018649]
["bitfinex","BTCUSD",1732932672466,0.21303404,96561.0,96560.0,0.0539942]
["bitfinex","BTCUSD",1732932675811,0.21303404,96561.0,96560.0,0.01999662]
["bitfinex","BTCUSD",1732932676025,0.21303404,96561.0,96560.0,0.05399114]
["bitfinex","BTCUSD",1732932676703,0.0067304,96561.0,96560.0,0.28625314]
["bitfinex","BTCUSD",1732932677427,0.001733,96571.0,96560.0,0.18269114]
["bitfinex","BTCUSD",1732932677643,0.0019127,96571.0,96570.0,0.229751]
["bitfinex","BTCUSD",1732932677854,0.0019127,96571.0,96570.0,0.28187724]
["bitfinex","BTCUSD",1732932678897,0.0019127,96571.0,96570.0,0.28687724]
["bitfinex","BTCUSD",1732932679110,0.0029127,96571.0,96570.0,0.29387724]
["bitfinex","BTCUSD",1732932684361,0.0029127,96571.0,96570.0,0.39672245]
["bitfinex","BTCUSD",1732932685259,0.0013749,96574.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732932685490,0.0013749,96574.0,96573.0,0.38881945]
["bitfinex","BTCUSD",1732932686136,0.0013749,96574.0,96573.0,0.38855356]
["bitfinex","BTCUSD",1732932687683,0.0013749,96574.0,96573.0,0.38854502]
["bitfinex","BTCUSD",1732932687943,0.0013749,96574.0,96573.0,0.38954502]
["bitfinex","BTCUSD",1732932688205,0.0013749,96574.0,96573.0,0.28669981]
["bitfinex","BTCUSD",1732932688444,0.0013749,96574.0,96573.0,0.28769981]
["bitfinex","BTCUSD",1732932689633,0.0013749,96574.0,96573.0,0.28770351]
["bitfinex","BTCUSD",1732932692856,0.0013749,96574.0,96573.0,0.18415551]
["bitfinex","BTCUSD",1732932692857,0.1049219,96574.0,96573.0,0.18415551]
["bitfinex","BTCUSD",1732932693076,0.0013749,96574.0,96573.0,0.18415551]
["bitfinex","BTCUSD",1732932694781,0.1049219,96574.0,96573.0,0.05385551]
["bitfinex","BTCUSD",1732932694997,0.20776711,96574.0,96573.0,0.03130869]
["bitfinex","BTCUSD",1732932695207,0.20776711,96574.0,96573.0,0.0132722]
["bitfinex","BTCUSD",1732932695646,0.20776711,96574.0,96573.0,0.0122722]
["bitfinex","BTCUSD",1732932696314,0.20976711,96574.0,96573.0,0.0122722]
["bitfinex","BTCUSD",1732932696542,0.10355,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732932696768,0.10355,96571.0,96570.0,0.01145659]
["bitfinex","BTCUSD",1732932696985,0.28409521,96571.0,96570.0,0.01145659]
["bitfinex","BTCUSD",1732932697202,0.28409521,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732932698081,0.28609521,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732932698918,0.28409521,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732932699154,0.29009521,96571.0,96570.0,0.0011797]
["bitfinex","BTCUSD",1732932699434,0.28409521,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732932699862,0.28909521,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732932700491,0.28709521,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732932700696,0.28809521,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732932703076,0.28809521,96571.0,96570.0,0.0019099]
["bitfinex","BTCUSD",1732932705042,0.21039521,96571.0,96570.0,0.0019099]
["bitfinex","BTCUSD",1732932708153,0.21039521,96571.0,96570.0,0.0516099]
["bitfinex","BTCUSD",1732932708154,0.10755,96571.0,96570.0,0.0516099]
["bitfinex","BTCUSD",1732932708377,0.10755,96571.0,96570.0,0.0808862]
["bitfinex","BTCUSD",1732932709145,0.001,96571.0,96570.0,0.0808862]
["bitfinex","BTCUSD",1732932709402,0.001,96571.0,96570.0,0.1603862]
["bitfinex","BTCUSD",1732932709622,0.10455,96571.0,96570.0,0.1603862]
["bitfinex","BTCUSD",1732932709834,0.10355,96571.0,96570.0,0.1603862]
["bitfinex","BTCUSD",1732932710266,0.10355,96571.0,96570.0,0.16038882]
["bitfinex","BTCUSD",1732932710477,0.10555,96571.0,96570.0,0.16038882]
["bitfinex","BTCUSD",1732932710711,0.10355,96571.0,96570.0,0.16038882]
["bitfinex","BTCUSD",1732932710924,0.10455,96571.0,96570.0,0.17138882]
["bitfinex","BTCUSD",1732932711557,0.001,96571.0,96570.0,0.17138882]
["bitfinex","BTCUSD",1732932713574,0.001,96571.0,96570.0,0.17139883]
["bitfinex","BTCUSD",1732932713790,0.10455,96571.0,96570.0,0.17140509]
["bitfinex","BTCUSD",1732932713972,0.001,96571.0,96570.0,0.17140509]
["bitfinex","BTCUSD",1732932714181,0.001,96571.0,96570.0,0.1939453]
["bitfinex","BTCUSD",1732932714417,0.10455,96571.0,96570.0,0.1939453]
["bitfinex","BTCUSD",1732932716733,0.10455,96571.0,96570.0,0.0647453]
["bitfinex","BTCUSD",1732932717166,0.10455,96571.0,96570.0,0.03094833]
["bitfinex","BTCUSD",1732932717384,0.10455,96571.0,96570.0,0.04222174]
["bitfinex","BTCUSD",1732932719953,0.20739521,96571.0,96570.0,0.04222174]
["bitfinex","BTCUSD",1732932720401,0.20739521,96571.0,96570.0,0.02418331]
["bitfinex","BTCUSD",1732932720839,0.20639521,96571.0,96570.0,0.01318331]
["bitfinex","BTCUSD",1732932721280,0.20939521,96571.0,96570.0,0.01318331]
["bitfinex","BTCUSD",1732932722876,0.20939521,96571.0,96570.0,0.01319892]
["bitfinex","BTCUSD",1732932723090,0.20939521,96571.0,96570.0,0.03126239]
["bitfinex","BTCUSD",1732932723303,0.20939521,96571.0,96570.0,0.03127134]
["bitfinex","BTCUSD",1732932729507,0.20939521,96571.0,96570.0,0.05387199]
["bitfinex","BTCUSD",1732932729723,0.10655,96571.0,96570.0,0.13707199]
["bitfinex","BTCUSD",1732932731040,0.10355,96571.0,96570.0,0.13707199]
["bitfinex","BTCUSD",1732932731287,0.10655,96571.0,96570.0,0.13707199]
["bitfinex","BTCUSD",1732932731754,0.10355,96571.0,96570.0,0.13707199]
["bitfinex","BTCUSD",1732932731992,0.103548,96573.0,96570.0,0.13707199]
["bitfinex","BTCUSD",1732932732214,0.103549,96572.0,96571.0,0.05196209]
["bitfinex","BTCUSD",1732932733599,0.103549,96572.0,96571.0,0.05396209]
["bitfinex","BTCUSD",1732932733846,0.0013749,96574.0,96572.0,0.129]
["bitfinex","BTCUSD",1732932734066,0.0013749,96574.0,96573.0,0.28634272]
["bitfinex","BTCUSD",1732932734294,0.0013749,96574.0,96573.0,0.28451009]
["bitfinex","BTCUSD",1732932735589,0.0013749,96574.0,96573.0,0.28551009]
["bitfinex","BTCUSD",1732932736618,0.0013749,96574.0,96573.0,0.28751009]
["bitfinex","BTCUSD",1732932737234,0.0017314,96575.0,96574.0,0.232547]
["bitfinex","BTCUSD",1732932737437,0.0017314,96575.0,96574.0,0.28450909]
["bitfinex","BTCUSD",1732932738843,0.0027314,96575.0,96574.0,0.29350909]
["bitfinex","BTCUSD",1732932739293,0.0027314,96575.0,96574.0,0.30050909]
["bitfinex","BTCUSD",1732932747866,0.0027314,96575.0,96574.0,0.248547]
["bitfinex","BTCUSD",1732932749140,0.0027314,96575.0,96574.0,0.30022433]
["bitfinex","BTCUSD",1732932749361,0.0027314,96575.0,96574.0,0.248547]
["bitfinex","BTCUSD",1732932749808,0.0027314,96575.0,96574.0,0.3010873]
["bitfinex","BTCUSD",1732932751616,0.0027314,96575.0,96574.0,0.30108773]
["bitfinex","BTCUSD",1732932752543,0.0027314,96575.0,96574.0,0.19754073]
["bitfinex","BTCUSD",1732932752894,0.0027314,96575.0,96574.0,0.30292024]
["bitfinex","BTCUSD",1732932753117,0.0027314,96575.0,96574.0,0.19754073]
["bitfinex","BTCUSD",1732932753321,0.0027314,96575.0,96574.0,0.19937328]
["bitfinex","BTCUSD",1732932753521,0.0027314,96575.0,96574.0,0.30292028]
["bitfinex","BTCUSD",1732932753740,0.0027314,96575.0,96574.0,0.30108773]
["bitfinex","BTCUSD",1732932754991,0.0027314,96575.0,96574.0,0.30111853]
["bitfinex","BTCUSD",1732932755201,0.0027314,96575.0,96574.0,0.19757153]
["bitfinex","BTCUSD",1732932755622,0.0027314,96575.0,96574.0,0.06857153]
["bitfinex","BTCUSD",1732932755623,0.1062774,96575.0,96574.0,0.06857153]
["bitfinex","BTCUSD",1732932756089,0.1012774,96575.0,96574.0,0.06857153]
["bitfinex","BTCUSD",1732932756429,0.207286,96579.0,96574.0,0.06857153]
["bitfinex","BTCUSD",1732932756664,0.103545,96576.0,96575.0,0.04046664]
["bitfinex","BTCUSD",1732932756880,0.103545,96576.0,96575.0,0.05170643]
["bitfinex","BTCUSD",1732932757967,0.002733,96577.0,96576.0,0.0454]
["bitfinex","BTCUSD",1732932758367,0.001733,96577.0,96576.0,0.27778396]
["bitfinex","BTCUSD",1732932758657,0.001733,96577.0,96576.0,0.2759912]
["bitfinex","BTCUSD",1732932759985,0.001733,96577.0,96576.0,0.4259912]
["bitfinex","BTCUSD",1732932760665,0.001733,96577.0,96576.0,0.4349912]
["bitfinex","BTCUSD",1732932760666,0.002733,96577.0,96576.0,0.4349912]
["bitfinex","BTCUSD",1732932760889,0.003733,96577.0,96576.0,0.4419912]
["bitfinex","BTCUSD",1732932761971,0.003733,96577.0,96576.0,0.44203127]
["bitfinex","BTCUSD",1732932762791,0.0002,96579.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732932763075,0.0002,96579.0,96578.0,0.20256164]
["bitfinex","BTCUSD",1732932763523,0.0002,96579.0,96578.0,0.09901864]
["bitfinex","BTCUSD",1732932763935,0.0002,96579.0,96578.0,0.20072927]
["bitfinex","BTCUSD",1732932764085,0.0012,96579.0,96578.0,0.20672927]
["bitfinex","BTCUSD",1732932764298,0.0022,96579.0,96578.0,0.11218627]
["bitfinex","BTCUSD",1732932764698,0.0022,96579.0,96578.0,0.21572927]
["bitfinex","BTCUSD",1732932764903,0.0022,96579.0,96578.0,0.11218627]
["bitfinex","BTCUSD",1732932771382,0.0022,96579.0,96578.0,0.21572927]
["bitfinex","BTCUSD",1732932772289,0.0022,96579.0,96578.0,0.21579533]
["bitfinex","BTCUSD",1732932773397,0.0039302,96579.0,96578.0,0.21579533]
["bitfinex","BTCUSD",1732932775296,0.0039302,96579.0,96578.0,0.11225233]
["bitfinex","BTCUSD",1732932775755,0.0039302,96579.0,96578.0,0.11225468]
["bitfinex","BTCUSD",1732932777122,0.0039302,96579.0,96578.0,0.11225553]
["bitfinex","BTCUSD",1732932777361,0.0039302,96579.0,96578.0,0.06685553]
["bitfinex","BTCUSD",1732932777362,0.1074722,96579.0,96578.0,0.06685553]
["bitfinex","BTCUSD",1732932777580,0.1019052,96579.0,96578.0,0.06685553]
["bitfinex","BTCUSD",1732932782824,0.310609,96584.0,96578.0,0.06685553]
["bitfinex","BTCUSD",1732932783035,0.103542,96580.0,96579.0,0.05185553]
["bitfinex","BTCUSD",1732932784850,0.103542,96580.0,96579.0,0.006]
["bitfinex","BTCUSD",1732932785074,0.103542,96580.0,96579.0,0.057674]
["bitfinex","BTCUSD",1732932785287,0.104542,96580.0,96579.0,0.066674]
["bitfinex","BTCUSD",1732932785703,0.103542,96580.0,96579.0,0.05767143]
["bitfinex","BTCUSD",1732932786126,0.103542,96580.0,96579.0,0.05167143]
["bitfinex","BTCUSD",1732932786338,0.103542,96580.0,96579.0,0.05367143]
["bitfinex","BTCUSD",1732932786582,0.1052722,96580.0,96579.0,0.05367143]
["bitfinex","BTCUSD",1732932787042,0.1052722,96580.0,96579.0,0.05167143]
["bitfinex","BTCUSD",1732932787281,0.1052722,96580.0,96579.0,0.05467143]
["bitfinex","BTCUSD",1732932787521,0.1052722,96580.0,96579.0,0.05667143]
["bitfinex","BTCUSD",1732932787763,0.1052722,96580.0,96579.0,0.05467143]
["bitfinex","BTCUSD",1732932788007,0.1052722,96580.0,96579.0,0.05767143]
["bitfinex","BTCUSD",1732932788511,0.1052722,96580.0,96579.0,0.05766686]
["bitfinex","BTCUSD",1732932788731,0.1052722,96580.0,96579.0,0.05766412]
["bitfinex","BTCUSD",1732932789443,0.1052712,96580.0,96579.0,0.10436412]
["bitfinex","BTCUSD",1732932789898,0.0017302,96580.0,96579.0,0.11212316]
["bitfinex","BTCUSD",1732932790380,0.1052712,96580.0,96579.0,0.11212316]
["bitfinex","BTCUSD",1732932790651,0.0017302,96580.0,96579.0,0.11212316]
["bitfinex","BTCUSD",1732932791391,0.1052712,96580.0,96579.0,0.11212316]
["bitfinex","BTCUSD",1732932791645,0.0017302,96580.0,96579.0,0.11212316]
["bitfinex","BTCUSD",1732932791916,0.0017302,96580.0,96579.0,0.21566516]
["bitfinex","BTCUSD",1732932792165,0.0017302,96580.0,96579.0,0.21749769]
["bitfinex","BTCUSD",1732932792383,0.0017302,96580.0,96579.0,0.21566516]
["bitfinex","BTCUSD",1732932793053,0.0017314,96594.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732932793317,0.0017314,96594.0,96588.0,0.05166412]
["bitfinex","BTCUSD",1732932793318,0.103529,96591.0,96588.0,0.05166412]
["bitfinex","BTCUSD",1732932793538,0.103529,96591.0,96589.0,0.0336942]
["bitfinex","BTCUSD",1732932793770,0.103529,96591.0,96590.0,0.04043354]
["bitfinex","BTCUSD",1732932794024,0.103529,96591.0,96590.0,0.05942316]
["bitfinex","BTCUSD",1732932794715,0.0017314,96594.0,96590.0,0.05942316]
["bitfinex","BTCUSD",1732932794985,0.103528,96592.0,96591.0,0.03695954]
["bitfinex","BTCUSD",1732932795213,0.103528,96592.0,96591.0,0.05942316]
["bitfinex","BTCUSD",1732932795665,0.0017314,96594.0,96591.0,0.05942316]
["bitfinex","BTCUSD",1732932795904,0.0017314,96594.0,96590.0,0.002]
["bitfinex","BTCUSD",1732932795905,0.103527,96593.0,96592.0,0.05942316]
["bitfinex","BTCUSD",1732932796147,0.1052574,96594.0,96592.0,0.05942316]
["bitfinex","BTCUSD",1732932796336,0.1052574,96594.0,96593.0,0.05942316]
["bitfinex","BTCUSD",1732932798313,0.1052574,96594.0,96593.0,0.06042316]
["bitfinex","BTCUSD",1732932798965,0.1052574,96594.0,96593.0,0.06040209]
["bitfinex","BTCUSD",1732932802693,0.0017314,96594.0,96593.0,0.06040209]
["bitfinex","BTCUSD",1732932802901,0.1052574,96594.0,96593.0,0.06040209]
["bitfinex","BTCUSD",1732932803579,0.0017314,96594.0,96593.0,0.05940209]
["bitfinex","BTCUSD",1732932804007,0.0017314,96594.0,96593.0,0.06040209]
["bitfinex","BTCUSD",1732932804227,0.0017314,96594.0,96593.0,0.21102909]
["bitfinex","BTCUSD",1732932804446,0.0017314,96594.0,96593.0,0.21186133]
["bitfinex","BTCUSD",1732932804930,0.0017314,96594.0,96593.0,0.21386133]
["bitfinex","BTCUSD",1732932805153,0.0017314,96594.0,96593.0,0.21202909]
["bitfinex","BTCUSD",1732932806651,0.0017314,96594.0,96593.0,0.21402909]
["bitfinex","BTCUSD",1732932808053,0.0017314,96594.0,96593.0,0.21586133]
["bitfinex","BTCUSD",1732932808233,0.0017314,96594.0,96593.0,0.21402909]
["bitfinex","BTCUSD",1732932808845,0.0017314,96594.0,96593.0,0.154627]
["bitfinex","BTCUSD",1732932809048,0.0017314,96594.0,96593.0,0.21396295]
["bitfinex","BTCUSD",1732932809452,0.0017314,96594.0,96593.0,0.16237621]
["bitfinex","BTCUSD",1732932809629,0.0017314,96594.0,96593.0,0.21396013]
["bitfinex","BTCUSD",1732932810252,0.1021792,96602.0,96597.0,0.103521]
["bitfinex","BTCUSD",1732932810462,0.01109379,96610.0,96598.0,0.03690438]
["bitfinex","BTCUSD",1732932810666,0.01109379,96610.0,96598.0,0.01794202]
["bitfinex","BTCUSD",1732932810667,0.10352,96599.0,96598.0,0.01794202]
["bitfinex","BTCUSD",1732932810869,0.10352,96599.0,96598.0,0.02915341]
["bitfinex","BTCUSD",1732932811295,0.18552,96599.0,96598.0,0.05157688]
["bitfinex","BTCUSD",1732932812350,0.18552,96599.0,96593.0,0.002]
["bitfinex","BTCUSD",1732932812351,0.103531,96589.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732932812757,0.103532,96588.0,96585.0,0.04037374]
["bitfinex","BTCUSD",1732932812969,0.20706,96591.0,96586.0,0.05158771]
["bitfinex","BTCUSD",1732932813175,0.20706,96591.0,96587.0,0.05158771]
["bitfinex","BTCUSD",1732932813393,0.103532,96589.0,96588.0,0.05158771]
["bitfinex","BTCUSD",1732932814217,0.103531,96589.0,96588.0,0.05158771]
["bitfinex","BTCUSD",1732932815786,0.103531,96589.0,96588.0,0.05560025]
["bitfinex","BTCUSD",1732932817072,0.103531,96589.0,96588.0,0.06060025]
["bitfinex","BTCUSD",1732932817481,0.103529,96591.0,96588.0,0.06060025]
["bitfinex","BTCUSD",1732932817699,0.10353,96590.0,96589.0,0.05160025]
["bitfinex","BTCUSD",1732932818599,0.27788572,96648.0,96590.0,0.0471]
["bitfinex","BTCUSD",1732932818771,0.01,96623.0,96590.0,0.0471]
["bitfinex","BTCUSD",1732932818981,0.06761577,96640.0,96590.0,0.0471]
["bitfinex","BTCUSD",1732932819198,0.0008652,96668.0,96657.0,0.02]
["bitfinex","BTCUSD",1732932819393,0.0008652,96668.0,96657.0,0.22160025]
["bitfinex","BTCUSD",1732932819598,0.0008652,96668.0,96657.0,0.32505825]
["bitfinex","BTCUSD",1732932820388,0.0008652,96668.0,96657.0,0.3026224]
["bitfinex","BTCUSD",1732932820570,0.00190417,96658.0,96657.0,0.3026224]
["bitfinex","BTCUSD",1732932820789,0.00790417,96658.0,96657.0,0.3036224]
["bitfinex","BTCUSD",1732932821956,0.00790417,96658.0,96657.0,0.3046224]
["bitfinex","BTCUSD",1732932822451,0.00790417,96658.0,96657.0,0.275458]
["bitfinex","BTCUSD",1732932822594,0.00790417,96658.0,96657.0,0.30416559]
["bitfinex","BTCUSD",1732932823609,0.00790417,96658.0,96657.0,0.4070108]
["bitfinex","BTCUSD",1732932823873,0.00790417,96658.0,96657.0,0.4079929]
["bitfinex","BTCUSD",1732932828439,0.00790417,96658.0,96657.0,0.43007737]
["bitfinex","BTCUSD",1732932830770,0.00190417,96658.0,96657.0,0.42907737]
["bitfinex","BTCUSD",1732932831017,0.00390417,96658.0,96657.0,0.22377416]
["bitfinex","BTCUSD",1732932831248,0.00390417,96658.0,96657.0,0.09037264]
["bitfinex","BTCUSD",1732932831484,0.00190417,96658.0,96657.0,0.07277416]
["bitfinex","BTCUSD",1732932831705,0.00190417,96658.0,96657.0,0.17723216]
["bitfinex","BTCUSD",1732932831706,0.00390417,96658.0,96657.0,0.17723216]
["bitfinex","BTCUSD",1732932831931,0.00390417,96658.0,96657.0,0.17623216]
["bitfinex","BTCUSD",1732932832398,0.00390417,96658.0,96657.0,0.17723216]
["bitfinex","BTCUSD",1732932832580,0.00390417,96658.0,96657.0,0.32702642]
["bitfinex","BTCUSD",1732932832842,0.00190417,96658.0,96657.0,0.32602642]
["bitfinex","BTCUSD",1732932833295,0.00190417,96658.0,96657.0,0.32702642]
["bitfinex","BTCUSD",1732932835518,0.00190417,96658.0,96657.0,0.22356842]
["bitfinex","BTCUSD",1732932835722,0.00190417,96658.0,96657.0,0.07356842]
["bitfinex","BTCUSD",1732932836165,0.00190417,96658.0,96657.0,0.32702642]
["bitfinex","BTCUSD",1732932839312,0.00190417,96658.0,96657.0,0.31603014]
["bitfinex","BTCUSD",1732932839551,0.00190417,96658.0,96657.0,0.32707221]
["bitfinex","BTCUSD",1732932840335,0.0008652,96668.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732932840560,0.0008652,96668.0,96658.0,0.31408911]
["bitfinex","BTCUSD",1732932841447,0.0008652,96668.0,96658.0,0.42793432]
["bitfinex","BTCUSD",1732932841686,0.0008652,96668.0,96658.0,0.37730221]
["bitfinex","BTCUSD",1732932841933,0.0008652,96668.0,96658.0,0.42797039]
["bitfinex","BTCUSD",1732932842849,0.0012,96659.0,96658.0,0.42897039]
["bitfinex","BTCUSD",1732932843267,0.0012,96659.0,96658.0,0.43974348]
["bitfinex","BTCUSD",1732932844831,0.0012,96659.0,96658.0,0.43874348]
["bitfinex","BTCUSD",1732932845232,0.0012,96659.0,96658.0,0.43974348]
["bitfinex","BTCUSD",1732932845437,0.0002,96659.0,96658.0,0.43874348]
["bitfinex","BTCUSD",1732932845847,0.0012,96659.0,96658.0,0.43974348]
["bitfinex","BTCUSD",1732932846287,0.0002,96659.0,96658.0,0.43774348]
["bitfinex","BTCUSD",1732932846720,0.0012,96659.0,96658.0,0.43874348]
["bitfinex","BTCUSD",1732932846931,0.0029294,96659.0,96658.0,0.43874348]
["bitfinex","BTCUSD",1732932847351,0.0008652,96668.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732932847565,0.0008652,96668.0,96667.0,0.31510858]
["bitfinex","BTCUSD",1732932848449,0.0008652,96668.0,96667.0,0.30445916]
["bitfinex","BTCUSD",1732932848677,0.0008652,96668.0,96667.0,0.35557475]
["bitfinex","BTCUSD",1732932849391,0.0008652,96668.0,96667.0,0.36457475]
["bitfinex","BTCUSD",1732932852592,0.0008652,96668.0,96667.0,0.27112775]
["bitfinex","BTCUSD",1732932852806,0.0008652,96668.0,96667.0,0.4963728]
["bitfinex","BTCUSD",1732932853016,0.0008652,96668.0,96667.0,0.6463728]
["bitfinex","BTCUSD",1732932853219,0.0008652,96668.0,96667.0,0.23810899]
["bitfinex","BTCUSD",1732932853434,0.0008652,96668.0,96667.0,0.34155599]
["bitfinex","BTCUSD",1732932854285,0.0008652,96668.0,96667.0,0.7498198]
["bitfinex","BTCUSD",1732932855367,0.083,96678.0,96668.0,0.15]
["bitfinex","BTCUSD",1732932855595,0.083,96678.0,96669.0,0.15456059]
["bitfinex","BTCUSD",1732932855821,0.083,96678.0,96674.0,0.01]
["bitfinex","BTCUSD",1732932856042,0.083,96678.0,96675.0,0.02889045]
["bitfinex","BTCUSD",1732932856266,0.083,96678.0,96675.0,0.05111559]
["bitfinex","BTCUSD",1732932856706,0.083,96678.0,96676.0,0.05111559]
["bitfinex","BTCUSD",1732932857764,0.0017302,96677.0,96676.0,0.05111559]
["bitfinex","BTCUSD",1732932858386,0.0017302,96677.0,96676.0,0.15955359]
["bitfinex","BTCUSD",1732932858807,0.0017302,96677.0,96676.0,0.0621169]
["bitfinex","BTCUSD",1732932859016,0.0017302,96677.0,96676.0,0.4707819]
["bitfinex","BTCUSD",1732932859233,0.0017302,96677.0,96676.0,0.1655549]
["bitfinex","BTCUSD",1732932859875,0.0017302,96677.0,96676.0,0.0621169]
["bitfinex","BTCUSD",1732932860083,0.0017302,96677.0,96676.0,0.1655549]
["bitfinex","BTCUSD",1732932861293,0.0017302,96677.0,96676.0,0.0621169]
["bitfinex","BTCUSD",1732932861496,0.0017302,96677.0,96676.0,0.1655549]
["bitfinex","BTCUSD",1732932865987,0.0017302,96677.0,96676.0,0.13554961]
["bitfinex","BTCUSD",1732932866189,0.0017302,96677.0,96676.0,0.07202426]
["bitfinex","BTCUSD",1732932866405,0.1051672,96677.0,96676.0,0.06202426]
["bitfinex","BTCUSD",1732932869830,0.1051672,96677.0,96676.0,0.02209147]
["bitfinex","BTCUSD",1732932870406,0.1051672,96677.0,96676.0,0.011]
["bitfinex","BTCUSD",1732932871395,0.0017302,96677.0,96676.0,0.011]
["bitfinex","BTCUSD",1732932872037,0.15,96723.0,96676.0,0.06980739]
["bitfinex","BTCUSD",1732932872239,0.30967221,96699.0,96696.0,0.0009838]
["bitfinex","BTCUSD",1732932872441,0.126415,96697.0,96696.0,0.0009838]
["bitfinex","BTCUSD",1732932872580,0.103429,96684.0,96676.0,0.06204478]
["bitfinex","BTCUSD",1732932872777,0.10284521,96683.0,96676.0,0.06204478]
["bitfinex","BTCUSD",1732932873056,0.10284521,96683.0,96676.0,0.05104478]
["bitfinex","BTCUSD",1732932873233,0.30970821,96683.0,96677.0,0.05104718]
["bitfinex","BTCUSD",1732932873443,0.10344388,96683.0,96678.0,0.01109621]
["bitfinex","BTCUSD",1732932873641,0.10344388,96683.0,96679.0,0.02885115]
["bitfinex","BTCUSD",1732932873851,0.10344388,96683.0,96676.0,0.05104478]
["bitfinex","BTCUSD",1732932873852,0.10344388,96683.0,96680.0,0.02885115]
["bitfinex","BTCUSD",1732932874085,0.10344388,96683.0,96681.0,0.02885115]
["bitfinex","BTCUSD",1732932874322,0.10344388,96683.0,96682.0,0.01775494]
["bitfinex","BTCUSD",1732932874531,0.10344388,96683.0,96682.0,0.02885115]
["bitfinex","BTCUSD",1732932874915,0.20687388,96683.0,96682.0,0.02885115]
["bitfinex","BTCUSD",1732932875142,0.10344388,96683.0,96682.0,0.02885115]
["bitfinex","BTCUSD",1732932876847,0.10344388,96683.0,96682.0,0.03185115]
["bitfinex","BTCUSD",1732932877075,0.21787747,96683.0,96682.0,0.03185115]
["bitfinex","BTCUSD",1732932877295,0.11444747,96683.0,96682.0,0.03485115]
["bitfinex","BTCUSD",1732932878940,0.11444747,96683.0,96682.0,0.03485128]
["bitfinex","BTCUSD",1732932881774,0.21787747,96683.0,96682.0,0.03485128]
["bitfinex","BTCUSD",1732932881990,0.21787747,96683.0,96682.0,0.05704747]
["bitfinex","BTCUSD",1732932882288,0.11444747,96683.0,96682.0,0.05704747]
["bitfinex","BTCUSD",1732932882529,0.11444747,96683.0,96682.0,0.05705035]
["bitfinex","BTCUSD",1732932885946,0.11444747,96683.0,96682.0,0.05705916]
["bitfinex","BTCUSD",1732932893196,0.11444747,96683.0,96682.0,0.006]
["bitfinex","BTCUSD",1732932893423,0.11444747,96683.0,96682.0,0.04596705]
["bitfinex","BTCUSD",1732932893656,0.11444747,96683.0,96682.0,0.05706804]
["bitfinex","BTCUSD",1732932895822,0.00059867,96683.0,96682.0,0.05706804]
["bitfinex","BTCUSD",1732932896307,0.00059867,96683.0,96682.0,0.16049904]
["bitfinex","BTCUSD",1732932897167,0.00059867,96683.0,96682.0,0.16136304]
["bitfinex","BTCUSD",1732932897410,0.00059867,96683.0,96682.0,0.15536304]
["bitfinex","BTCUSD",1732932897662,0.00059867,96683.0,96682.0,0.16136304]
["bitfinex","BTCUSD",1732932897951,0.00059867,96683.0,96682.0,0.15836304]
["bitfinex","BTCUSD",1732932898184,0.00059867,96683.0,96682.0,0.15936304]
["bitfinex","BTCUSD",1732932898633,0.00059867,96683.0,96682.0,0.16236304]
["bitfinex","BTCUSD",1732932899789,0.00059867,96683.0,96682.0,0.16235736]
["bitfinex","BTCUSD",1732932902318,0.00059867,96683.0,96682.0,0.16235145]
["bitfinex","BTCUSD",1732932903416,0.00059867,96683.0,96682.0,0.05892045]
["bitfinex","BTCUSD",1732932903637,0.00059867,96683.0,96682.0,0.16235145]
["bitfinex","BTCUSD",1732932904087,0.00059867,96683.0,96682.0,0.13235145]
["bitfinex","BTCUSD",1732932909665,0.00059867,96683.0,96682.0,0.13407945]
["bitfinex","BTCUSD",1732932910749,0.20687388,96683.0,96682.0,0.03064845]
["bitfinex","BTCUSD",1732932911218,0.20687388,96683.0,96682.0,0.00844902]
["bitfinex","BTCUSD",1732932913437,0.51716388,96683.0,96682.0,0.00844902]
["bitfinex","BTCUSD",1732932918431,0.31088867,96683.0,96682.0,0.00844902]
["bitfinex","BTCUSD",1732932918874,0.31088867,96683.0,96682.0,0.11188002]
["bitfinex","BTCUSD",1732932919084,0.31088867,96683.0,96682.0,0.00844902]
["bitfinex","BTCUSD",1732932921252,0.31088867,96683.0,96682.0,0.03040958]
["bitfinex","BTCUSD",1732932922817,0.31088867,96683.0,96682.0,0.03040784]
["bitfinex","BTCUSD",1732932925025,0.31088867,96683.0,96682.0,0.01668716]
["bitfinex","BTCUSD",1732932929186,0.31088867,96683.0,96682.0,0.12011816]
["bitfinex","BTCUSD",1732932929543,0.31088867,96683.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732932929743,0.31088867,96683.0,96680.0,0.103433]
["bitfinex","BTCUSD",1732932929950,0.31088867,96683.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732932930154,0.31088867,96683.0,96678.0,0.206872]
["bitfinex","BTCUSD",1732932930155,0.31088867,96683.0,96678.0,0.206871]
["bitfinex","BTCUSD",1732932930366,0.31088867,96683.0,96680.0,0.103433]
["bitfinex","BTCUSD",1732932930491,0.31088867,96683.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732932931149,0.31088867,96683.0,96681.0,0.106432]
["bitfinex","BTCUSD",1732932931359,0.31088867,96683.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732932932227,0.31088867,96683.0,96682.0,0.1051598]
["bitfinex","BTCUSD",1732932932445,0.31175307,96683.0,96682.0,0.1051598]
["bitfinex","BTCUSD",1732932933972,0.31175307,96683.0,96682.0,0.1081598]
["bitfinex","BTCUSD",1732932935736,0.31175307,96683.0,96682.0,0.1257137]
["bitfinex","BTCUSD",1732932935949,0.31175307,96683.0,96682.0,0.1432676]
["bitfinex","BTCUSD",1732932937007,0.31175307,96683.0,96682.0,0.05080857]
["bitfinex","BTCUSD",1732932937632,0.31175307,96683.0,96682.0,0.15423957]
["bitfinex","BTCUSD",1732932938491,0.31175307,96683.0,96682.0,0.17619284]
["bitfinex","BTCUSD",1732932938906,0.31175307,96683.0,96682.0,0.05080857]
["bitfinex","BTCUSD",1732932939107,0.31175307,96683.0,96682.0,0.15423957]
["bitfinex","BTCUSD",1732932939732,0.31175307,96683.0,96682.0,0.17619789]
["bitfinex","BTCUSD",1732932940479,0.31175307,96683.0,96682.0,0.07276689]
["bitfinex","BTCUSD",1732932940690,0.31175307,96683.0,96682.0,0.17619789]
["bitfinex","BTCUSD",1732932941343,0.31175307,96683.0,96682.0,0.07276689]
["bitfinex","BTCUSD",1732932941754,0.31175307,96683.0,96682.0,0.17619789]
["bitfinex","BTCUSD",1732932942393,0.41518307,96683.0,96682.0,0.07276689]
["bitfinex","BTCUSD",1732932942632,0.31175307,96683.0,96682.0,0.07276689]
["bitfinex","BTCUSD",1732932943335,0.31175307,96683.0,96682.0,0.17619789]
["bitfinex","BTCUSD",1732932943563,0.31175307,96683.0,96682.0,0.07276689]
["bitfinex","BTCUSD",1732932945270,0.31175307,96683.0,96682.0,0.17619789]
["bitfinex","BTCUSD",1732932945927,0.31175307,96683.0,96682.0,0.15864399]
["bitfinex","BTCUSD",1732932946134,0.31175307,96683.0,96682.0,0.05521299]
["bitfinex","BTCUSD",1732932947229,0.41518307,96683.0,96682.0,0.05521299]
["bitfinex","BTCUSD",1732932947440,0.41518307,96683.0,96682.0,0.03325467]
["bitfinex","BTCUSD",1732932948310,0.41518307,96683.0,96682.0,0.03328112]
["bitfinex","BTCUSD",1732932949671,0.41518307,96683.0,96682.0,0.03328132]
["bitfinex","BTCUSD",1732932956982,0.41518307,96683.0,96682.0,0.01571015]
["bitfinex","BTCUSD",1732932961000,0.31175307,96683.0,96682.0,0.0513288]
["bitfinex","BTCUSD",1732932961209,0.31175307,96683.0,96682.0,0.18322997]
["bitfinex","BTCUSD",1732932961459,0.31175307,96683.0,96682.0,0.26122997]
["bitfinex","BTCUSD",1732932961687,0.31175307,96683.0,96682.0,0.15779897]
["bitfinex","BTCUSD",1732932962399,0.31175307,96683.0,96682.0,0.26122997]
["bitfinex","BTCUSD",1732932962615,0.31175307,96683.0,96682.0,0.15779897]
["bitfinex","BTCUSD",1732932962854,0.41518307,96683.0,96682.0,0.15779897]
["bitfinex","BTCUSD",1732932963000,0.41518307,96683.0,96682.0,0.03319897]
["bitfinex","BTCUSD",1732932963549,0.41518307,96683.0,96682.0,0.03319969]
["bitfinex","BTCUSD",1732932967918,0.41518307,96683.0,96682.0,0.03319932]
["bitfinex","BTCUSD",1732932970057,0.31175307,96683.0,96682.0,0.03319932]
["bitfinex","BTCUSD",1732932970270,0.41518307,96683.0,96682.0,0.03319932]
["bitfinex","BTCUSD",1732932970482,0.31175307,96683.0,96682.0,0.03319932]
["bitfinex","BTCUSD",1732932970707,0.41518307,96683.0,96682.0,0.03319932]
["bitfinex","BTCUSD",1732932975356,0.41518307,96683.0,96682.0,0.03319912]
["bitfinex","BTCUSD",1732932978067,0.41518307,96683.0,96682.0,0.01567861]
["bitfinex","BTCUSD",1732932978514,0.31175307,96683.0,96682.0,0.01567861]
["bitfinex","BTCUSD",1732932978940,0.41518307,96683.0,96682.0,0.01567861]
["bitfinex","BTCUSD",1732932981468,0.41518307,96683.0,96682.0,0.0047288]
["bitfinex","BTCUSD",1732932981700,0.41518307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932984099,0.31175307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932984349,0.31175307,96683.0,96682.0,0.09166562]
["bitfinex","BTCUSD",1732932985185,0.41518307,96683.0,96682.0,0.09166562]
["bitfinex","BTCUSD",1732932986235,0.41518307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932989060,0.42484341,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932989263,0.41518307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932989850,0.42484341,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932990050,0.41518307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932990185,0.42484341,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932990397,0.41518307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932990580,0.42484341,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932990779,0.41518307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932990976,0.42484341,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932991395,0.41518307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932991617,0.42484341,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932991853,0.41518307,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932992086,0.52768862,96683.0,96682.0,0.01566562]
["bitfinex","BTCUSD",1732932992335,0.52768862,96683.0,96682.0,0.0047288]
["bitfinex","BTCUSD",1732932993701,0.42484341,96683.0,96682.0,0.0047288]
["bitfinex","BTCUSD",1732932995224,0.41518307,96683.0,96682.0,0.0047288]
["bitfinex","BTCUSD",1732932995443,0.41518307,96683.0,96682.0,0.01566465]
["bitfinex","BTCUSD",1732932995893,0.41518307,96683.0,96682.0,0.02342461]
["bitfinex","BTCUSD",1732932996138,0.42483881,96683.0,96682.0,0.0124889]
["bitfinex","BTCUSD",1732932996371,0.41518307,96683.0,96682.0,0.02342463]
["bitfinex","BTCUSD",1732932996582,0.42483881,96683.0,96682.0,0.0047288]
["bitfinex","BTCUSD",1732932996799,0.41518307,96683.0,96682.0,0.0047288]
["bitfinex","BTCUSD",1732932997012,0.42483881,96683.0,96682.0,0.02342453]
["bitfinex","BTCUSD",1732932997212,0.41518307,96683.0,96682.0,0.02342453]
["bitfinex","BTCUSD",1732932998804,0.41518307,96683.0,96682.0,0.02340033]
["bitfinex","BTCUSD",1732932999814,0.41518307,96683.0,96682.0,0.01564033]
["bitfinex","BTCUSD",1732933000027,0.41518307,96683.0,96682.0,0.02340018]
["bitfinex","BTCUSD",1732933002156,0.41518307,96683.0,96682.0,0.06930018]
["bitfinex","BTCUSD",1732933002379,0.41518307,96683.0,96682.0,0.08675968]
["bitfinex","BTCUSD",1732933003757,0.41518307,96683.0,96682.0,0.08675941]
["bitfinex","BTCUSD",1732933004380,0.41518307,96683.0,96682.0,0.06930018]
["bitfinex","BTCUSD",1732933004856,0.41518307,96683.0,96682.0,0.06154033]
["bitfinex","BTCUSD",1732933005118,0.41518307,96683.0,96682.0,0.06929994]
["bitfinex","BTCUSD",1732933006464,0.31175307,96683.0,96682.0,0.06929994]
["bitfinex","BTCUSD",1732933006669,0.41518307,96683.0,96682.0,0.06929994]
["bitfinex","BTCUSD",1732933009217,0.41518307,96683.0,96682.0,0.0692995]
["bitfinex","BTCUSD",1732933010779,0.41518307,96683.0,96682.0,0.05838837]
["bitfinex","BTCUSD",1732933011013,0.41518307,96683.0,96682.0,0.0692995]
["bitfinex","BTCUSD",1732933012566,0.41518307,96683.0,96682.0,0.06929954]
["bitfinex","BTCUSD",1732933012784,0.31175307,96683.0,96682.0,0.06929954]
["bitfinex","BTCUSD",1732933013001,0.41518307,96683.0,96682.0,0.06929954]
["bitfinex","BTCUSD",1732933013225,0.31175307,96683.0,96682.0,0.26648952]
["bitfinex","BTCUSD",1732933014344,0.31175307,96683.0,96682.0,0.26348952]
["bitfinex","BTCUSD",1732933014528,0.31175307,96683.0,96682.0,0.26848952]
["bitfinex","BTCUSD",1732933014940,0.31175307,96683.0,96682.0,0.26348952]
["bitfinex","BTCUSD",1732933015160,0.31175307,96683.0,96682.0,0.26948952]
["bitfinex","BTCUSD",1732933016157,0.31175307,96683.0,96682.0,0.26947494]
["bitfinex","BTCUSD",1732933016462,0.31175307,96683.0,96682.0,0.28047494]
["bitfinex","BTCUSD",1732933019572,0.31175307,96683.0,96682.0,0.280464]
["bitfinex","BTCUSD",1732933025270,0.31175307,96683.0,96682.0,0.2727081]
["bitfinex","BTCUSD",1732933025480,0.31175307,96683.0,96682.0,0.28046034]
["bitfinex","BTCUSD",1732933028804,0.31175307,96683.0,96682.0,0.28045883]
["bitfinex","BTCUSD",1732933029436,0.31175307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933029650,0.31175307,96683.0,96682.0,0.28045883]
["bitfinex","BTCUSD",1732933030281,0.31175307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933030282,0.41518307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933030699,0.31175307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933030898,0.31175307,96683.0,96682.0,0.28045883]
["bitfinex","BTCUSD",1732933031748,0.31175307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933032593,0.41518307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933032811,0.31175307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933033070,0.41518307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933033274,0.31175307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933033741,0.31175307,96683.0,96682.0,0.28045883]
["bitfinex","BTCUSD",1732933033948,0.41518307,96683.0,96682.0,0.17702783]
["bitfinex","BTCUSD",1732933034390,0.41518307,96683.0,96682.0,0.10072783]
["bitfinex","BTCUSD",1732933034600,0.41518307,96683.0,96682.0,0.04482783]
["bitfinex","BTCUSD",1732933035284,0.41518307,96683.0,96682.0,0.04482945]
["bitfinex","BTCUSD",1732933035713,0.41518307,96683.0,96682.0,0.04483032]
["bitfinex","BTCUSD",1732933040344,0.31175307,96683.0,96682.0,0.04483032]
["bitfinex","BTCUSD",1732933040522,0.31175307,96683.0,96682.0,0.14826132]
["bitfinex","BTCUSD",1732933040939,0.31175307,96683.0,96682.0,0.17001303]
["bitfinex","BTCUSD",1732933042582,0.31175307,96683.0,96682.0,0.16994608]
["bitfinex","BTCUSD",1732933043410,0.31175307,96683.0,96682.0,0.16994586]
["bitfinex","BTCUSD",1732933044407,0.31175307,96683.0,96682.0,0.06651486]
["bitfinex","BTCUSD",1732933044605,0.31175307,96683.0,96682.0,0.04476003]
["bitfinex","BTCUSD",1732933044808,0.41518307,96683.0,96682.0,0.04476003]
["bitfinex","BTCUSD",1732933045411,0.41518307,96683.0,96682.0,0.04475989]
["bitfinex","BTCUSD",1732933045625,0.41518307,96683.0,96682.0,0.06651462]
["bitfinex","BTCUSD",1732933049168,0.49188307,96683.0,96682.0,0.04475989]
["bitfinex","BTCUSD",1732933049520,0.49188307,96683.0,96682.0,0.04476296]
["bitfinex","BTCUSD",1732933050133,0.49188307,96683.0,96682.0,0.04476047]
["bitfinex","BTCUSD",1732933050807,0.59472828,96683.0,96682.0,0.04476047]
["bitfinex","BTCUSD",1732933051438,0.59472828,96683.0,96682.0,0.03700516]
["bitfinex","BTCUSD",1732933051659,0.59472828,96683.0,96682.0,0.04475934]
["bitfinex","BTCUSD",1732933052108,0.51802828,96683.0,96682.0,0.04475934]
["bitfinex","BTCUSD",1732933052339,0.51802828,96683.0,96682.0,0.03700516]
["bitfinex","BTCUSD",1732933052572,0.51802828,96683.0,96682.0,0.04475907]
["bitfinex","BTCUSD",1732933053497,0.51802828,96683.0,96682.0,0.03700516]
["bitfinex","BTCUSD",1732933056031,0.51802828,96683.0,96682.0,0.0087288]
["bitfinex","BTCUSD",1732933056666,0.51802828,96683.0,96682.0,0.0370005]
["bitfinex","BTCUSD",1732933058956,0.51802828,96683.0,96682.0,0.0087288]
["bitfinex","BTCUSD",1732933063896,0.51802828,96683.0,96682.0,0.03695374]
["bitfinex","BTCUSD",1732933066404,0.51802828,96683.0,96682.0,0.03695678]
["bitfinex","BTCUSD",1732933077500,0.51802828,96683.0,96682.0,0.05868539]
["bitfinex","BTCUSD",1732933080574,0.51802828,96683.0,96682.0,0.03695678]
["bitfinex","BTCUSD",1732933081661,0.59902828,96683.0,96682.0,0.03695678]
["bitfinex","BTCUSD",1732933082966,0.59902828,96683.0,96682.0,0.01958532]
["bitfinex","BTCUSD",1732933086349,0.64532828,96683.0,96682.0,0.01958532]
["bitfinex","BTCUSD",1732933086601,0.64532828,96683.0,96682.0,0.0087288]
["bitfinex","BTCUSD",1732933088455,0.66832828,96683.0,96682.0,0.0087288]
["bitfinex","BTCUSD",1732933091771,0.66832828,96683.0,96682.0,0.0077288]
["bitfinex","BTCUSD",1732933092011,0.66832828,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933092244,0.67132828,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933092438,0.67232828,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933092701,0.92515974,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933092944,0.95629242,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933093570,0.95329242,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933093806,0.95629242,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933094905,0.85346096,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933095839,0.82232828,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933096292,0.52202828,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933111226,0.64702828,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933111867,0.60162828,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933112108,0.52202828,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933116833,0.52202828,96683.0,96682.0,0.01256386]
["bitfinex","BTCUSD",1732933117289,0.7387104,96683.0,96682.0,0.0017288]
["bitfinex","BTCUSD",1732933117543,0.103443,96671.0,96664.0,0.000983]
["bitfinex","BTCUSD",1732933117766,0.51657821,96671.0,96664.0,0.000983]
["bitfinex","BTCUSD",1732933120632,0.51857821,96671.0,96664.0,0.000983]
["bitfinex","BTCUSD",1732933122381,0.53933553,96671.0,96664.0,0.000983]
["bitfinex","BTCUSD",1732933125888,0.55043995,96671.0,96664.0,0.000983]
["bitfinex","BTCUSD",1732933126377,0.55043995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933126602,0.54843995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933127399,0.55143995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933128437,0.55243995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933128649,0.54843995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933128879,0.55343995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933129049,0.55443995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933129454,0.54943995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933129684,0.55343995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933131563,0.54943995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933131803,0.54843995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933131958,0.55343995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933132158,0.55443995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933132362,0.68063995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933132792,0.68563995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933135426,0.63573995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933139207,0.55443995,96671.0,96670.0,0.0016152]
["bitfinex","BTCUSD",1732933144964,0.55443995,96671.0,96664.0,0.000983]
["bitfinex","BTCUSD",1732933144965,0.40065,96665.0,96664.0,0.000983]
["bitfinex","BTCUSD",1732933145173,0.103463,96652.0,96651.0,0.0009884]
["bitfinex","BTCUSD",1732933145488,0.103467,96649.0,96648.0,0.0008647]
["bitfinex","BTCUSD",1732933145804,0.20631221,96649.0,96648.0,0.0008647]
["bitfinex","BTCUSD",1732933146027,0.20631221,96649.0,96648.0,0.01159658]
["bitfinex","BTCUSD",1732933146262,0.33051221,96649.0,96648.0,0.01159658]
["bitfinex","BTCUSD",1732933146486,0.35351221,96649.0,96648.0,0.0008647]
["bitfinex","BTCUSD",1732933146707,0.50351221,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933147388,0.50451221,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933148362,0.39512034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933148586,0.39412034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933148812,0.40012034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933149594,0.25012034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933149812,0.40012034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933150848,0.37712034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933151094,0.22712034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933151316,0.22712034,96649.0,96648.0,0.01175433]
["bitfinex","BTCUSD",1732933151520,0.22712034,96649.0,96648.0,0.02890164]
["bitfinex","BTCUSD",1732933151978,0.22312034,96649.0,96648.0,0.02890164]
["bitfinex","BTCUSD",1732933152222,0.22212034,96649.0,96648.0,0.02890164]
["bitfinex","BTCUSD",1732933152662,0.21712034,96649.0,96648.0,0.02890164]
["bitfinex","BTCUSD",1732933152898,0.22012034,96649.0,96648.0,0.02890164]
["bitfinex","BTCUSD",1732933153218,0.21712034,96649.0,96648.0,0.02890164]
["bitfinex","BTCUSD",1732933153425,0.11365334,96649.0,96648.0,0.02890164]
["bitfinex","BTCUSD",1732933153616,0.21712034,96649.0,96648.0,0.02990164]
["bitfinex","BTCUSD",1732933154636,0.11365334,96649.0,96648.0,0.02990164]
["bitfinex","BTCUSD",1732933154848,0.21712034,96649.0,96648.0,0.02990164]
["bitfinex","BTCUSD",1732933155024,0.21712034,96649.0,96648.0,0.01275433]
["bitfinex","BTCUSD",1732933155224,0.21712034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933155439,0.21712034,96649.0,96648.0,0.01275618]
["bitfinex","BTCUSD",1732933158607,0.21712034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933158826,0.31088744,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933159046,0.21712034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933159277,0.21712034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933159736,0.22212034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933159934,0.21712034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933160414,0.22212034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933161733,0.22112034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933161936,0.22112034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933162169,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933162371,0.22312034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933162580,0.22712034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933163008,0.23212034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933163228,0.22812034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933163873,0.21712034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933164710,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933165113,0.21712034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933165331,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933165543,0.22712034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933165744,0.23212034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933166183,0.22212034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933166391,0.22812034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933166627,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933166833,0.22912034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933167049,0.23412034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933167914,0.22812034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933168159,0.23212034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933168334,0.22112034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933168775,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933168993,0.22912034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933169579,0.22312034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933169784,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933169785,0.22912034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933170003,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933171739,0.21712034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933171925,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933172144,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933172588,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933172796,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933172999,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933173238,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933174450,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933175105,0.21712034,96649.0,96648.0,0.00103847]
["bitfinex","BTCUSD",1732933175333,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933175581,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933177727,0.22312034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933177959,0.21712034,96649.0,96648.0,0.00203847]
["bitfinex","BTCUSD",1732933178154,0.22312034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933178379,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933186329,0.22912034,96649.0,96648.0,0.01376774]
["bitfinex","BTCUSD",1732933187372,0.22912034,96649.0,96648.0,0.01376971]
["bitfinex","BTCUSD",1732933187984,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933188419,0.22912034,96649.0,96648.0,0.01377324]
["bitfinex","BTCUSD",1732933188790,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933189854,0.22912034,96649.0,96648.0,0.01377333]
["bitfinex","BTCUSD",1732933193492,0.26026161,96649.0,96648.0,0.01377333]
["bitfinex","BTCUSD",1732933194447,0.26026161,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933194647,0.26026161,96649.0,96648.0,0.0137727]
["bitfinex","BTCUSD",1732933195808,0.22912034,96649.0,96648.0,0.0137727]
["bitfinex","BTCUSD",1732933197793,0.22912034,96649.0,96648.0,0.00303847]
["bitfinex","BTCUSD",1732933198014,0.22912034,96649.0,96648.0,0.01377215]
["bitfinex","BTCUSD",1732933199872,0.22912034,96649.0,96637.0,0.0009888]
["bitfinex","BTCUSD",1732933199873,0.103478,96638.0,96637.0,0.0009888]
["bitfinex","BTCUSD",1732933200083,0.103478,96638.0,96632.0,0.0009994]
["bitfinex","BTCUSD",1732933200084,0.103484,96633.0,96632.0,0.0009994]
["bitfinex","BTCUSD",1732933200285,0.103484,96633.0,96621.0,0.049]
["bitfinex","BTCUSD",1732933200286,0.103496,96622.0,96621.0,0.049]
["bitfinex","BTCUSD",1732933200480,0.20634121,96622.0,96621.0,0.049]
["bitfinex","BTCUSD",1732933200748,0.20634121,96622.0,96621.0,0.06609894]
["bitfinex","BTCUSD",1732933201451,0.22660067,96622.0,96621.0,0.06609894]
["bitfinex","BTCUSD",1732933202196,0.22960067,96622.0,96621.0,0.06609894]
["bitfinex","BTCUSD",1732933203650,0.23260067,96622.0,96621.0,0.049]
["bitfinex","BTCUSD",1732933203979,0.23260067,96622.0,96621.0,0.06608408]
["bitfinex","BTCUSD",1732933204195,0.23260067,96622.0,96621.0,0.049]
["bitfinex","BTCUSD",1732933204641,0.24380012,96622.0,96621.0,0.049]
["bitfinex","BTCUSD",1732933205287,0.24380012,96622.0,96621.0,0.06608368]
["bitfinex","BTCUSD",1732933205487,0.24380012,96622.0,96621.0,0.049]
["bitfinex","BTCUSD",1732933207727,0.24380012,96622.0,96621.0,0.0498657]
["bitfinex","BTCUSD",1732933211916,0.24380012,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933212096,0.24380012,96622.0,96621.0,0.0115303]
["bitfinex","BTCUSD",1732933212939,0.32872707,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933214207,0.32872125,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933215489,0.31910012,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933215690,0.32872125,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933215928,0.24380012,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933216131,0.25342125,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933216314,0.24380012,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933218711,0.41636633,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933219786,0.41336633,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933219993,0.41036633,96622.0,96621.0,0.0008657]
["bitfinex","BTCUSD",1732933220204,0.41536633,96622.0,96621.0,0.0018657]
["bitfinex","BTCUSD",1732933220410,0.42336633,96622.0,96621.0,0.0028657]
["bitfinex","BTCUSD",1732933220621,0.49406633,96622.0,96621.0,0.0028657]
["bitfinex","BTCUSD",1732933220835,0.56936633,96622.0,96621.0,0.0028657]
["bitfinex","BTCUSD",1732933223687,0.56936633,96622.0,96593.0,0.0018644]
["bitfinex","BTCUSD",1732933223688,0.207042,96599.0,96593.0,0.0018644]
["bitfinex","BTCUSD",1732933223902,0.20637121,96594.0,96593.0,0.0018644]
["bitfinex","BTCUSD",1732933224136,0.22937121,96594.0,96593.0,0.0008651]
["bitfinex","BTCUSD",1732933224567,0.30957121,96594.0,96593.0,0.0008651]
["bitfinex","BTCUSD",1732933225430,0.3308103,96594.0,96593.0,0.0008651]
["bitfinex","BTCUSD",1732933225632,0.4808103,96594.0,96593.0,0.0008651]
["bitfinex","BTCUSD",1732933225864,0.58364176,96594.0,96593.0,0.0008651]
["bitfinex","BTCUSD",1732933226097,0.4898103,96594.0,96593.0,0.0008651]
["bitfinex","BTCUSD",1732933226816,0.4898103,96594.0,96574.0,0.0018644]
["bitfinex","BTCUSD",1732933226817,0.173,96583.0,96543.0,0.0815]
["bitfinex","BTCUSD",1732933227044,0.103571,96552.0,96546.0,0.01]
["bitfinex","BTCUSD",1732933227284,0.51670621,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732933228391,0.52070621,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732933229235,0.52570621,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732933231010,0.52170621,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732933231254,0.52470621,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732933231475,0.51970621,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732933231899,0.52470621,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732933232123,0.51970621,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732933232355,0.52470621,96552.0,96551.0,0.00166496]
["bitfinex","BTCUSD",1732933232573,0.51970621,96552.0,96551.0,0.00166496]
["bitfinex","BTCUSD",1732933232803,0.52778835,96552.0,96551.0,0.00166496]
["bitfinex","BTCUSD",1732933233022,0.53678835,96552.0,96551.0,0.00166496]
["bitfinex","BTCUSD",1732933233476,0.53278835,96552.0,96551.0,0.00166496]
["bitfinex","BTCUSD",1732933233725,0.53278835,96552.0,96551.0,0.01224652]
["bitfinex","BTCUSD",1732933233996,0.53678835,96552.0,96551.0,0.01224652]
["bitfinex","BTCUSD",1732933234222,0.53278835,96552.0,96551.0,0.01224646]
["bitfinex","BTCUSD",1732933234654,0.52778835,96552.0,96551.0,0.01224646]
["bitfinex","BTCUSD",1732933234883,0.54901125,96552.0,96551.0,0.01224646]
["bitfinex","BTCUSD",1732933235139,0.55401125,96552.0,96551.0,0.01224646]
["bitfinex","BTCUSD",1732933235363,0.54901125,96552.0,96551.0,0.01224646]
["bitfinex","BTCUSD",1732933235598,0.44944025,96552.0,96551.0,0.01224646]
["bitfinex","BTCUSD",1732933235853,0.41713521,96552.0,96551.0,0.29370517]
["bitfinex","BTCUSD",1732933236105,0.31429,96552.0,96551.0,0.29370517]
["bitfinex","BTCUSD",1732933236378,0.31729,96552.0,96551.0,0.29370517]
["bitfinex","BTCUSD",1732933236612,0.31429,96552.0,96551.0,0.29370517]
["bitfinex","BTCUSD",1732933236835,0.31029,96552.0,96551.0,0.29370517]
["bitfinex","BTCUSD",1732933237286,0.31329,96552.0,96551.0,0.29370517]
["bitfinex","BTCUSD",1732933237519,0.31329,96552.0,96551.0,0.28312937]
["bitfinex","BTCUSD",1732933237810,0.31029,96552.0,96551.0,0.28312937]
["bitfinex","BTCUSD",1732933238059,0.31429,96552.0,96551.0,0.30470958]
["bitfinex","BTCUSD",1732933238290,0.10303969,96600.0,96580.0,0.0815]
["bitfinex","BTCUSD",1732933238542,0.10284521,96585.0,96581.0,0.04867262]
["bitfinex","BTCUSD",1732933238788,0.10284521,96585.0,96582.0,0.02750959]
["bitfinex","BTCUSD",1732933239075,0.10354,96581.0,96580.0,0.0815]
["bitfinex","BTCUSD",1732933239284,0.20638521,96581.0,96580.0,0.12992939]
["bitfinex","BTCUSD",1732933239995,0.10284521,96581.0,96580.0,0.12992939]
["bitfinex","BTCUSD",1732933240246,0.20638521,96581.0,96580.0,0.12992939]
["bitfinex","BTCUSD",1732933240937,0.20638521,96581.0,96580.0,0.04842939]
["bitfinex","BTCUSD",1732933241170,0.20838521,96581.0,96580.0,0.04842939]
["bitfinex","BTCUSD",1732933241664,0.10484521,96581.0,96580.0,0.04842939]
["bitfinex","BTCUSD",1732933241881,0.10684521,96581.0,96580.0,0.04842939]
["bitfinex","BTCUSD",1732933242098,0.21038521,96581.0,96580.0,0.04842939]
["bitfinex","BTCUSD",1732933242355,0.10684521,96581.0,96580.0,0.04842939]
["bitfinex","BTCUSD",1732933242578,0.21038521,96581.0,96580.0,0.04842939]
["bitfinex","BTCUSD",1732933243490,0.103545,96577.0,96574.0,0.01]
["bitfinex","BTCUSD",1732933243716,0.10284521,96576.0,96574.0,0.01]
["bitfinex","BTCUSD",1732933243988,0.20639021,96576.0,96574.0,0.01]
["bitfinex","BTCUSD",1732933244246,0.103546,96575.0,96574.0,0.01]
["bitfinex","BTCUSD",1732933244486,0.20639121,96575.0,96574.0,0.01]
["bitfinex","BTCUSD",1732933244930,0.20639121,96575.0,96574.0,0.011]
["bitfinex","BTCUSD",1732933245158,0.10284521,96575.0,96574.0,0.05950695]
["bitfinex","BTCUSD",1732933245375,0.10284521,96575.0,96574.0,0.05850695]
["bitfinex","BTCUSD",1732933245602,0.10284521,96575.0,96574.0,0.05950695]
["bitfinex","BTCUSD",1732933246042,0.20639121,96575.0,96574.0,0.05950695]
["bitfinex","BTCUSD",1732933246508,0.10384521,96575.0,96574.0,0.02154419]
["bitfinex","BTCUSD",1732933246734,0.10384521,96575.0,96574.0,0.011]
["bitfinex","BTCUSD",1732933247232,0.20739121,96575.0,96574.0,0.05951975]
["bitfinex","BTCUSD",1732933247740,0.10384521,96575.0,96574.0,0.05951975]
["bitfinex","BTCUSD",1732933248158,0.20739121,96575.0,96574.0,0.05951975]
["bitfinex","BTCUSD",1732933249539,0.20739121,96575.0,96574.0,0.04951975]
["bitfinex","BTCUSD",1732933249769,0.20739121,96575.0,96574.0,0.06641404]
["bitfinex","BTCUSD",1732933249997,0.20739121,96575.0,96574.0,0.04951975]
["bitfinex","BTCUSD",1732933253538,0.20739121,96575.0,96574.0,0.06643853]
["bitfinex","BTCUSD",1732933253769,0.20739121,96575.0,96574.0,0.04951975]
["bitfinex","BTCUSD",1732933257194,0.20912201,96575.0,96574.0,0.04951975]
["bitfinex","BTCUSD",1732933258819,0.20812201,96575.0,96574.0,0.04851975]
["bitfinex","BTCUSD",1732933259027,0.21312201,96575.0,96574.0,0.04851975]
["bitfinex","BTCUSD",1732933259248,0.21712201,96575.0,96574.0,0.04851975]
["bitfinex","BTCUSD",1732933259445,0.21212201,96575.0,96574.0,0.04851975]
["bitfinex","BTCUSD",1732933260112,0.21512201,96575.0,96574.0,0.04851975]
["bitfinex","BTCUSD",1732933260324,0.21512201,96575.0,96570.0,0.01692942]
["bitfinex","BTCUSD",1732933260325,0.310652,96571.0,96570.0,0.01692942]
["bitfinex","BTCUSD",1732933260547,0.41349721,96571.0,96570.0,0.04885466]
["bitfinex","BTCUSD",1732933261746,0.49639721,96571.0,96570.0,0.04885466]
["bitfinex","BTCUSD",1732933261961,0.64839721,96571.0,96570.0,0.04885466]
["bitfinex","BTCUSD",1732933262193,0.64839721,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933262445,0.65970912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933262872,0.66170912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933263090,0.71898039,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933263305,0.65970912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933263758,0.66770912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933263992,0.66570912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933264468,0.67470912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933264700,0.66570912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933264923,0.66670912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933265144,0.73995865,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933265370,0.66670912,96571.0,96570.0,0.01076041]
["bitfinex","BTCUSD",1732933265577,0.71220912,96571.0,96570.0,0.02769354]
["bitfinex","BTCUSD",1732933265847,0.71920912,96571.0,96570.0,0.02769354]
["bitfinex","BTCUSD",1732933266079,0.71920912,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933266302,0.71220912,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933266526,0.71820912,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933266745,0.82104058,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933266961,0.82104058,96571.0,96570.0,0.01076144]
["bitfinex","BTCUSD",1732933267427,0.81204058,96571.0,96570.0,0.01076144]
["bitfinex","BTCUSD",1732933267864,0.81504058,96571.0,96570.0,0.01076144]
["bitfinex","BTCUSD",1732933268074,0.80604058,96571.0,96570.0,0.01076144]
["bitfinex","BTCUSD",1732933268280,0.81504058,96571.0,96570.0,0.01076144]
["bitfinex","BTCUSD",1732933268515,0.82404058,96571.0,96570.0,0.01076144]
["bitfinex","BTCUSD",1732933268759,0.71220912,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933269001,0.73093992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933269231,0.71293992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933269657,0.71393992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933269877,0.72193992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933270801,0.71293992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933271173,0.81677138,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933271800,0.82577138,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933272003,0.70493992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933272318,0.71393992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933272762,0.70493992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933272974,0.71393992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933273711,0.72293992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933274186,0.71393992,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933274426,0.75967187,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933274666,0.76867187,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933275118,0.75967187,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933276235,0.76767187,96571.0,96570.0,0.01075728]
["bitfinex","BTCUSD",1732933276472,0.76767187,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933276696,0.72217187,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933278895,0.59353992,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933279144,0.59353992,96571.0,96570.0,0.0107376]
["bitfinex","BTCUSD",1732933279384,0.59353992,96571.0,96570.0,0.02763621]
["bitfinex","BTCUSD",1732933280582,0.59353992,96571.0,96570.0,0.02764346]
["bitfinex","BTCUSD",1732933281291,0.59353992,96571.0,96570.0,0.13727117]
["bitfinex","BTCUSD",1732933281292,0.13288792,96571.0,96570.0,0.13727117]
["bitfinex","BTCUSD",1732933281525,0.12157601,96571.0,96570.0,0.24082217]
["bitfinex","BTCUSD",1732933281748,0.11357601,96571.0,96570.0,0.24082217]
["bitfinex","BTCUSD",1732933281997,0.10457601,96571.0,96570.0,0.24082217]
["bitfinex","BTCUSD",1732933282220,0.12157601,96571.0,96570.0,0.28922217]
["bitfinex","BTCUSD",1732933282730,0.11357601,96571.0,96570.0,0.28922217]
["bitfinex","BTCUSD",1732933283917,0.10457601,96571.0,96570.0,0.28922217]
["bitfinex","BTCUSD",1732933284398,0.10457601,96571.0,96570.0,0.29022217]
["bitfinex","BTCUSD",1732933284624,0.0017308,96571.0,96570.0,0.28922217]
["bitfinex","BTCUSD",1732933284855,0.0017308,96571.0,96570.0,0.30122217]
["bitfinex","BTCUSD",1732933285680,0.0017308,96571.0,96570.0,0.29922217]
["bitfinex","BTCUSD",1732933285902,0.0017308,96571.0,96570.0,0.30022217]
["bitfinex","BTCUSD",1732933286333,0.0017308,96571.0,96570.0,0.2516307]
["bitfinex","BTCUSD",1732933286546,0.0017308,96571.0,96570.0,0.30014821]
["bitfinex","BTCUSD",1732933287187,0.0017308,96571.0,96570.0,0.30114821]
["bitfinex","BTCUSD",1732933287887,0.20812601,96571.0,96570.0,0.17759721]
["bitfinex","BTCUSD",1732933288337,0.10457601,96571.0,96570.0,0.18759721]
["bitfinex","BTCUSD",1732933288560,0.20812601,96571.0,96570.0,0.18759721]
["bitfinex","BTCUSD",1732933289002,0.20812601,96571.0,96570.0,0.17759721]
["bitfinex","BTCUSD",1732933289693,0.20812601,96571.0,96570.0,0.02960161]
["bitfinex","BTCUSD",1732933289904,0.21926993,96571.0,96570.0,0.02960161]
["bitfinex","BTCUSD",1732933290124,0.21926993,96571.0,96570.0,0.01272618]
["bitfinex","BTCUSD",1732933290765,0.24017277,96571.0,96570.0,0.01172618]
["bitfinex","BTCUSD",1732933290983,0.24417277,96571.0,96570.0,0.01072618]
["bitfinex","BTCUSD",1732933291192,0.24917277,96571.0,96570.0,0.01072102]
["bitfinex","BTCUSD",1732933291412,0.24517277,96571.0,96570.0,0.01072102]
["bitfinex","BTCUSD",1732933291704,0.24017277,96571.0,96570.0,0.01072102]
["bitfinex","BTCUSD",1732933291901,0.25017277,96571.0,96570.0,0.01072102]
["bitfinex","BTCUSD",1732933292320,0.24017277,96571.0,96570.0,0.01072102]
["bitfinex","BTCUSD",1732933292529,0.24517277,96571.0,96570.0,0.01072102]
["bitfinex","BTCUSD",1732933292728,0.24917277,96571.0,96570.0,0.01072102]
["bitfinex","BTCUSD",1732933292970,0.24917277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933293350,0.27217277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933293554,0.42217277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933293904,0.41317277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933294367,0.42317277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933294558,0.41717277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933294759,0.41317277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933294961,0.41817277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933295196,0.42217277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933295604,0.41717277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933295834,0.41317277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933296250,0.49608203,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933296456,0.54318203,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933296665,0.62108203,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933297096,0.62708203,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933297521,0.63508203,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933297727,0.58798203,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933297928,0.57998203,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933298346,0.58798203,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933302150,0.42717277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933302567,0.40417277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933304322,0.25417277,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933304562,0.25417277,96571.0,96570.0,0.01072099]
["bitfinex","BTCUSD",1732933304991,0.25417277,96571.0,96570.0,0.01072105]
["bitfinex","BTCUSD",1732933306130,0.25417277,96571.0,96570.0,0.02758922]
["bitfinex","BTCUSD",1732933308879,0.25417277,96571.0,96570.0,0.01705117]
["bitfinex","BTCUSD",1732933309309,0.25417277,96571.0,96570.0,0.02759518]
["bitfinex","BTCUSD",1732933312225,0.11857601,96571.0,96570.0,0.18808883]
["bitfinex","BTCUSD",1732933312831,0.0157308,96571.0,96570.0,0.29163983]
["bitfinex","BTCUSD",1732933313034,0.0017308,96571.0,96570.0,0.29163983]
["bitfinex","BTCUSD",1732933313432,0.0017308,96571.0,96570.0,0.29263983]
["bitfinex","BTCUSD",1732933314049,0.0017308,96571.0,96570.0,0.29363983]
["bitfinex","BTCUSD",1732933314542,0.0017308,96571.0,96570.0,0.29263983]
["bitfinex","BTCUSD",1732933314987,0.0017308,96571.0,96570.0,0.29463983]
["bitfinex","BTCUSD",1732933315623,0.0017308,96571.0,96570.0,0.29465756]
["bitfinex","BTCUSD",1732933317763,0.0017308,96571.0,96570.0,0.19110656]
["bitfinex","BTCUSD",1732933317976,0.0017308,96575.0,96570.0,0.19110656]
["bitfinex","BTCUSD",1732933318240,0.10355,96571.0,96570.0,0.1425797]
["bitfinex","BTCUSD",1732933318467,0.310646,96573.0,96572.0,0.01]
["bitfinex","BTCUSD",1732933318684,0.310646,96573.0,96572.0,0.05854495]
["bitfinex","BTCUSD",1732933319102,0.103549,96573.0,96572.0,0.05854495]
["bitfinex","BTCUSD",1732933319580,0.103549,96573.0,96572.0,0.06054495]
["bitfinex","BTCUSD",1732933320476,0.20639421,96573.0,96572.0,0.06054495]
["bitfinex","BTCUSD",1732933321140,0.20639421,96573.0,96572.0,0.05054495]
["bitfinex","BTCUSD",1732933321369,0.20639421,96573.0,96572.0,0.03943742]
["bitfinex","BTCUSD",1732933321814,0.20639421,96573.0,96572.0,0.02943742]
["bitfinex","BTCUSD",1732933322496,0.20639421,96573.0,96572.0,0.02743742]
["bitfinex","BTCUSD",1732933322639,0.20939421,96573.0,96572.0,0.02743742]
["bitfinex","BTCUSD",1732933323058,0.21039421,96573.0,96572.0,0.02743742]
["bitfinex","BTCUSD",1732933323262,0.21339421,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933324073,0.21039421,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933324280,0.20639421,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933324526,0.21039421,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933324908,0.20639421,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933325309,0.21539421,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933326029,0.21239421,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933326405,0.20639421,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933326606,0.20812501,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933327237,0.21412501,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933327464,0.22212501,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933327684,0.21412501,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933328032,0.22312501,96573.0,96572.0,0.01055245]
["bitfinex","BTCUSD",1732933328238,0.10355,96571.0,96570.0,0.0001797]
["bitfinex","BTCUSD",1732933328436,0.20639521,96571.0,96570.0,0.0276272]
["bitfinex","BTCUSD",1732933328811,0.20639521,96571.0,96570.0,0.04874275]
["bitfinex","BTCUSD",1732933329233,0.20639521,96571.0,96570.0,0.13554275]
["bitfinex","BTCUSD",1732933329653,0.21139521,96571.0,96570.0,0.13554275]
["bitfinex","BTCUSD",1732933330114,0.20639521,96571.0,96570.0,0.13554275]
["bitfinex","BTCUSD",1732933330476,0.10284521,96571.0,96570.0,0.13554275]
["bitfinex","BTCUSD",1732933330696,0.20639521,96571.0,96570.0,0.13554275]
["bitfinex","BTCUSD",1732933330932,0.21239521,96571.0,96570.0,0.13554275]
["bitfinex","BTCUSD",1732933331636,0.21039521,96571.0,96570.0,0.0869797]
["bitfinex","BTCUSD",1732933331844,0.21039521,96571.0,96570.0,0.13557689]
["bitfinex","BTCUSD",1732933332090,0.21639521,96571.0,96570.0,0.13557689]
["bitfinex","BTCUSD",1732933335133,0.21639521,96571.0,96570.0,0.0869797]
["bitfinex","BTCUSD",1732933335357,0.21639521,96571.0,96570.0,0.13559822]
["bitfinex","BTCUSD",1732933336005,0.23939521,96571.0,96570.0,0.04879822]
["bitfinex","BTCUSD",1732933336252,0.23939521,96571.0,96570.0,0.06571119]
["bitfinex","BTCUSD",1732933336473,0.38939521,96571.0,96570.0,0.04879822]
["bitfinex","BTCUSD",1732933336690,0.44883036,96571.0,96570.0,0.0276587]
["bitfinex","BTCUSD",1732933337572,0.38939521,96571.0,96570.0,0.0276587]
["bitfinex","BTCUSD",1732933337785,0.38939521,96571.0,96570.0,0.0285239]
["bitfinex","BTCUSD",1732933339040,0.38939521,96571.0,96557.0,0.01691297]
["bitfinex","BTCUSD",1732933339041,0.28584521,96571.0,96557.0,0.01691297]
["bitfinex","BTCUSD",1732933339338,0.28584521,96571.0,96556.0,0.01]
["bitfinex","BTCUSD",1732933339339,0.103565,96557.0,96556.0,0.02691297]
["bitfinex","BTCUSD",1732933339601,0.20641021,96557.0,96556.0,0.03113176]
["bitfinex","BTCUSD",1732933339826,0.10284521,96557.0,96556.0,0.03113176]
["bitfinex","BTCUSD",1732933340015,0.10284521,96557.0,96556.0,0.25879776]
["bitfinex","BTCUSD",1732933340904,0.10284521,96557.0,96556.0,0.25979776]
["bitfinex","BTCUSD",1732933342268,0.10384521,96557.0,96556.0,0.25979776]
["bitfinex","BTCUSD",1732933343833,0.10384521,96557.0,96556.0,0.238666]
["bitfinex","BTCUSD",1732933344073,0.10384521,96557.0,96553.0,0.207139]
["bitfinex","BTCUSD",1732933344302,0.10384521,96557.0,96552.0,0.0008654]
["bitfinex","BTCUSD",1732933344303,0.10357,96553.0,96552.0,0.0008654]
["bitfinex","BTCUSD",1732933344536,0.10284521,96553.0,96544.0,0.01690992]
["bitfinex","BTCUSD",1732933344771,0.103576,96547.0,96537.0,0.01690992]
["bitfinex","BTCUSD",1732933345032,0.103576,96547.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732933345033,0.20642121,96547.0,96538.0,0.01690992]
["bitfinex","BTCUSD",1732933345286,0.20642121,96547.0,96537.0,0.01690992]
["bitfinex","BTCUSD",1732933345505,0.20642121,96547.0,96534.0,0.01690992]
["bitfinex","BTCUSD",1732933346170,0.20942121,96547.0,96534.0,0.01690992]
["bitfinex","BTCUSD",1732933346640,0.20942121,96547.0,96533.0,0.01690992]
["bitfinex","BTCUSD",1732933347133,0.21342121,96547.0,96534.0,0.01690992]
["bitfinex","BTCUSD",1732933347358,0.21342121,96547.0,96533.0,0.01690992]
["bitfinex","BTCUSD",1732933347572,0.21342121,96547.0,96537.0,0.01690992]
["bitfinex","BTCUSD",1732933348012,0.23415464,96547.0,96536.0,0.01690992]
["bitfinex","BTCUSD",1732933348217,0.23415464,96547.0,96534.0,0.01690992]
["bitfinex","BTCUSD",1732933348902,0.23415464,96547.0,96534.0,0.01690539]
["bitfinex","BTCUSD",1732933349116,0.23415464,96547.0,96546.0,0.01701505]
["bitfinex","BTCUSD",1732933349995,0.23015464,96547.0,96546.0,0.01701505]
["bitfinex","BTCUSD",1732933350213,0.23415464,96547.0,96546.0,0.01701505]
["bitfinex","BTCUSD",1732933350448,0.23415464,96547.0,96546.0,0.01874545]
["bitfinex","BTCUSD",1732933350449,0.23115464,96547.0,96546.0,0.01874545]
["bitfinex","BTCUSD",1732933350865,0.23815464,96547.0,96546.0,0.01874545]
["bitfinex","BTCUSD",1732933351001,0.23815464,96547.0,96546.0,0.029309]
["bitfinex","BTCUSD",1732933351230,0.24631216,96547.0,96546.0,0.029309]
["bitfinex","BTCUSD",1732933351446,0.24931216,96547.0,96546.0,0.01240628]
["bitfinex","BTCUSD",1732933352278,0.24931216,96547.0,96546.0,0.00184273]
["bitfinex","BTCUSD",1732933352640,0.24931216,96547.0,96546.0,0.01240461]
["bitfinex","BTCUSD",1732933353701,0.24931216,96547.0,96546.0,0.01240125]
["bitfinex","BTCUSD",1732933354145,0.24931216,96547.0,96546.0,0.02929592]
["bitfinex","BTCUSD",1732933355433,0.24931216,96547.0,96546.0,0.01240125]
["bitfinex","BTCUSD",1732933355659,0.24931216,96547.0,96546.0,0.02929105]
["bitfinex","BTCUSD",1732933357515,0.24931216,96547.0,96546.0,0.05040394]
["bitfinex","BTCUSD",1732933357725,0.24931216,96547.0,96546.0,0.02929105]
["bitfinex","BTCUSD",1732933358127,0.23831216,96547.0,96546.0,0.02929105]
["bitfinex","BTCUSD",1732933358300,0.24231216,96547.0,96546.0,0.02929105]
["bitfinex","BTCUSD",1732933358518,0.24531216,96547.0,96546.0,0.02929105]
["bitfinex","BTCUSD",1732933359294,0.24531216,96547.0,96546.0,0.02898702]
["bitfinex","BTCUSD",1732933359724,0.23831216,96547.0,96546.0,0.02898702]
["bitfinex","BTCUSD",1732933359927,0.24231216,96547.0,96546.0,0.02898702]
["bitfinex","BTCUSD",1732933360181,0.24531216,96547.0,96546.0,0.02898702]
["bitfinex","BTCUSD",1732933361998,0.24531216,96547.0,96546.0,0.04987645]
["bitfinex","BTCUSD",1732933367662,0.24531216,96547.0,96546.0,0.06669328]
["bitfinex","BTCUSD",1732933368746,0.24531216,96547.0,96546.0,0.04995583]
["bitfinex","BTCUSD",1732933376903,0.24531216,96547.0,96546.0,0.05004705]
["bitfinex","BTCUSD",1732933378645,0.24231216,96547.0,96546.0,0.05004705]
["bitfinex","BTCUSD",1732933378895,0.21757873,96547.0,96546.0,0.05004705]
["bitfinex","BTCUSD",1732933379061,0.22057873,96547.0,96546.0,0.05004705]
["bitfinex","BTCUSD",1732933379403,0.22057873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933379610,0.21757873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933379818,0.22157873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933380034,0.21957873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933380257,0.21757873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933381153,0.21857873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933381830,0.22057873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933382267,0.21857873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933382475,0.21957873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933382699,0.22057873,96547.0,96546.0,0.05004223]
["bitfinex","BTCUSD",1732933384289,0.22057873,96547.0,96546.0,0.0499299]
["bitfinex","BTCUSD",1732933386036,0.22057873,96547.0,96546.0,0.01849521]
["bitfinex","BTCUSD",1732933386257,0.22057873,96547.0,96546.0,0.04993858]
["bitfinex","BTCUSD",1732933388255,0.21857873,96547.0,96546.0,0.04993858]
["bitfinex","BTCUSD",1732933388668,0.22057873,96547.0,96546.0,0.04993858]
["bitfinex","BTCUSD",1732933389114,0.21857873,96547.0,96546.0,0.04993858]
["bitfinex","BTCUSD",1732933389326,0.22057873,96547.0,96546.0,0.04993858]
["bitfinex","BTCUSD",1732933389565,0.21957873,96547.0,96546.0,0.04993858]
["bitfinex","BTCUSD",1732933389781,0.22057873,96547.0,96546.0,0.04993858]
["bitfinex","BTCUSD",1732933390201,0.22057873,96547.0,96546.0,0.04994226]
["bitfinex","BTCUSD",1732933390913,0.21857873,96547.0,96546.0,0.04994226]
["bitfinex","BTCUSD",1732933391143,0.22157873,96547.0,96546.0,0.04994226]
["bitfinex","BTCUSD",1732933396245,0.30137873,96547.0,96546.0,0.04994226]
["bitfinex","BTCUSD",1732933396709,0.30137873,96547.0,96546.0,0.04995716]
["bitfinex","BTCUSD",1732933397826,0.22157873,96547.0,96546.0,0.04995716]
["bitfinex","BTCUSD",1732933398466,0.21957873,96547.0,96546.0,0.04995716]
["bitfinex","BTCUSD",1732933399962,0.21957873,96547.0,96546.0,0.04995638]
["bitfinex","BTCUSD",1732933399963,0.11600273,96547.0,96546.0,0.04995638]
["bitfinex","BTCUSD",1732933400187,0.21957873,96547.0,96546.0,0.04995638]
["bitfinex","BTCUSD",1732933400403,0.11600273,96547.0,96546.0,0.04995638]
["bitfinex","BTCUSD",1732933400855,0.21757873,96547.0,96546.0,0.04995638]
["bitfinex","BTCUSD",1732933401115,0.21857873,96547.0,96546.0,0.04995638]
["bitfinex","BTCUSD",1732933402707,0.21857873,96547.0,96546.0,0.04993971]
["bitfinex","BTCUSD",1732933406875,0.21857873,96547.0,96546.0,0.04993163]
["bitfinex","BTCUSD",1732933409200,0.21857873,96547.0,96546.0,0.06669966]
["bitfinex","BTCUSD",1732933410003,0.21857873,96547.0,96546.0,0.04993163]
["bitfinex","BTCUSD",1732933413748,0.2184664,96547.0,96546.0,0.04993163]
["bitfinex","BTCUSD",1732933417266,0.2184664,96547.0,96546.0,0.04990189]
["bitfinex","BTCUSD",1732933420671,0.2184664,96547.0,96546.0,0.04938225]
["bitfinex","BTCUSD",1732933421605,0.2193316,96547.0,96546.0,0.04938225]
["bitfinex","BTCUSD",1732933422028,0.2193316,96547.0,96546.0,0.06595886]
["bitfinex","BTCUSD",1732933422865,0.2193316,96547.0,96546.0,0.04938225]
["bitfinex","BTCUSD",1732933424007,0.2193316,96547.0,96546.0,0.03280637]
["bitfinex","BTCUSD",1732933424259,0.2193316,96547.0,96546.0,0.04937986]
["bitfinex","BTCUSD",1732933430322,0.2193316,96547.0,96546.0,0.02244862]
["bitfinex","BTCUSD",1732933430500,0.2193316,96547.0,96546.0,0.0017304]
["bitfinex","BTCUSD",1732933432656,0.2193316,96547.0,96546.0,0.04938682]
["bitfinex","BTCUSD",1732933436043,0.1157556,96547.0,96546.0,0.04938682]
["bitfinex","BTCUSD",1732933436267,0.2193316,96547.0,96546.0,0.04938682]
["bitfinex","BTCUSD",1732933438680,0.2193316,96547.0,96546.0,0.04941387]
["bitfinex","BTCUSD",1732933443758,0.2193316,96547.0,96546.0,0.04939311]
["bitfinex","BTCUSD",1732933444441,0.1157556,96547.0,96546.0,0.04939311]
["bitfinex","BTCUSD",1732933445087,0.2193316,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933445768,0.1157556,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933445999,0.2193316,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933447061,0.1157556,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933447484,0.1157556,96547.0,96546.0,0.25297011]
["bitfinex","BTCUSD",1732933447968,0.2193316,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933448413,0.1157556,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933448993,0.2193316,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933449655,0.10459808,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933456879,0.10278843,96547.0,96546.0,0.14939311]
["bitfinex","BTCUSD",1732933458469,0.10278843,96547.0,96546.0,0.14972674]
["bitfinex","BTCUSD",1732933459756,0.10278843,96547.0,96546.0,0.25330374]
["bitfinex","BTCUSD",1732933461520,0.10278843,96547.0,96546.0,0.10206403]
["bitfinex","BTCUSD",1732933461990,0.10278843,96547.0,96546.0,0.18702474]
["bitfinex","BTCUSD",1732933462454,0.10278843,96547.0,96546.0,0.29060174]
["bitfinex","BTCUSD",1732933462663,0.10278843,96547.0,96546.0,0.25330145]
["bitfinex","BTCUSD",1732933463151,0.10278843,96547.0,96546.0,0.14972445]
["bitfinex","BTCUSD",1732933463817,0.10278843,96547.0,96546.0,0.25330145]
["bitfinex","BTCUSD",1732933464371,0.05614122,96547.0,96546.0,0.25330145]
["bitfinex","BTCUSD",1732933464991,0.05614122,96547.0,96546.0,0.14972445]
["bitfinex","BTCUSD",1732933465388,0.05614122,96547.0,96546.0,0.14975101]
["bitfinex","BTCUSD",1732933465768,0.05614122,96547.0,96546.0,0.25332801]
["bitfinex","BTCUSD",1732933466767,0.15971722,96547.0,96546.0,0.14975101]
["bitfinex","BTCUSD",1732933467822,0.05614122,96547.0,96546.0,0.14975101]
["bitfinex","BTCUSD",1732933468031,0.15971722,96547.0,96546.0,0.14975101]
["bitfinex","BTCUSD",1732933468964,0.05614122,96547.0,96546.0,0.14975101]
["bitfinex","BTCUSD",1732933469358,0.15971722,96547.0,96546.0,0.14975101]
["bitfinex","BTCUSD",1732933469568,0.05614122,96547.0,96546.0,0.14975101]
["bitfinex","BTCUSD",1732933472664,0.15971722,96547.0,96546.0,0.14975101]
["bitfinex","BTCUSD",1732933473778,0.15971722,96547.0,96546.0,0.14975102]
["bitfinex","BTCUSD",1732933478950,0.28431722,96547.0,96546.0,0.14975102]
["bitfinex","BTCUSD",1732933479214,0.28431722,96547.0,96546.0,0.13607312]
["bitfinex","BTCUSD",1732933479448,0.28431722,96547.0,96546.0,0.11965558]
["bitfinex","BTCUSD",1732933480190,0.29131722,96547.0,96546.0,0.11965558]
["bitfinex","BTCUSD",1732933480638,0.28431722,96547.0,96546.0,0.11965558]
["bitfinex","BTCUSD",1732933480853,0.29031722,96547.0,96546.0,0.11965558]
["bitfinex","BTCUSD",1732933481301,0.24711722,96547.0,96546.0,0.11965558]
["bitfinex","BTCUSD",1732933481929,0.17071722,96547.0,96546.0,0.11965558]
["bitfinex","BTCUSD",1732933482357,0.17071722,96547.0,96546.0,0.09892105]
["bitfinex","BTCUSD",1732933487892,0.17071722,96547.0,96546.0,0.11939478]
["bitfinex","BTCUSD",1732933488449,0.17071722,96547.0,96546.0,0.09892105]
["bitfinex","BTCUSD",1732933489132,0.17071722,96547.0,96546.0,0.11939337]
["bitfinex","BTCUSD",1732933489369,0.17071722,96547.0,96546.0,0.0719686]
["bitfinex","BTCUSD",1732933489658,0.17071722,96547.0,96546.0,0.12078033]
["bitfinex","BTCUSD",1732933492508,0.17071722,96547.0,96546.0,0.073699]
["bitfinex","BTCUSD",1732933496230,0.17071722,96547.0,96546.0,0.10030764]
["bitfinex","BTCUSD",1732933496614,0.17071722,96547.0,96546.0,0.12077773]
["bitfinex","BTCUSD",1732933503248,0.24801722,96547.0,96546.0,0.12077773]
["bitfinex","BTCUSD",1732933504560,0.29611722,96547.0,96546.0,0.12077773]
["bitfinex","BTCUSD",1732933508173,0.17071722,96547.0,96546.0,0.12077773]
["bitfinex","BTCUSD",1732933511765,0.20187449,96547.0,96546.0,0.12077773]
["bitfinex","BTCUSD",1732933512223,0.20188755,96547.0,96546.0,0.12077773]
["bitfinex","BTCUSD",1732933513121,0.20188755,96547.0,96546.0,0.12083893]
["bitfinex","BTCUSD",1732933514885,0.20188755,96547.0,96546.0,0.09734159]
["bitfinex","BTCUSD",1732933516681,0.35188755,96547.0,96546.0,0.05020166]
["bitfinex","BTCUSD",1732933516908,0.35188755,96547.0,96546.0,0.09733483]
["bitfinex","BTCUSD",1732933520201,0.35188755,96547.0,96546.0,0.07684107]
["bitfinex","BTCUSD",1732933522090,0.35188755,96547.0,96546.0,0.07683573]
["bitfinex","BTCUSD",1732933523988,0.35188755,96547.0,96546.0,0.07683306]
["bitfinex","BTCUSD",1732933527276,0.35188755,96547.0,96546.0,0.05020166]
["bitfinex","BTCUSD",1732933527560,0.35188755,96547.0,96546.0,0.07683105]
["bitfinex","BTCUSD",1732933528212,0.35188755,96547.0,96546.0,0.09731761]
["bitfinex","BTCUSD",1732933530969,0.388913,96547.0,96546.0,0.09731761]
["bitfinex","BTCUSD",1732933531658,0.37488755,96547.0,96546.0,0.07683105]
["bitfinex","BTCUSD",1732933532366,0.35188755,96547.0,96546.0,0.07683105]
["bitfinex","BTCUSD",1732933533077,0.37488755,96547.0,96546.0,0.07683105]
["bitfinex","BTCUSD",1732933536985,0.35188755,96547.0,96546.0,0.07683105]
["bitfinex","BTCUSD",1732933537208,0.35188755,96547.0,96546.0,0.09732886]
["bitfinex","BTCUSD",1732933537933,0.35188755,96547.0,96546.0,0.08094112]
["bitfinex","BTCUSD",1732933538152,0.35188755,96547.0,96546.0,0.0973448]
["bitfinex","BTCUSD",1732933539477,5.282e-05,96556.0,96546.0,0.0973448]
["bitfinex","BTCUSD",1732933539478,0.0017304,96574.0,96570.0,0.01]
["bitfinex","BTCUSD",1732933539706,0.0017304,96574.0,96570.0,0.17472911]
["bitfinex","BTCUSD",1732933539707,0.1037293,96571.0,96570.0,0.17472911]
["bitfinex","BTCUSD",1732933539945,0.23835788,96571.0,96570.0,0.17497678]
["bitfinex","BTCUSD",1732933540172,0.25831848,96571.0,96570.0,0.04747677]
["bitfinex","BTCUSD",1732933540424,0.22711801,96571.0,96570.0,0.04747677]
["bitfinex","BTCUSD",1732933540656,0.23611801,96571.0,96570.0,0.04747677]
["bitfinex","BTCUSD",1732933540897,0.23611801,96571.0,96570.0,0.02697867]
["bitfinex","BTCUSD",1732933541131,0.23812333,96571.0,96570.0,0.02697867]
["bitfinex","BTCUSD",1732933542193,0.24012333,96571.0,96570.0,0.02697867]
["bitfinex","BTCUSD",1732933542408,0.24412333,96571.0,96570.0,0.02697867]
["bitfinex","BTCUSD",1732933542622,0.24212333,96571.0,96570.0,0.02697867]
["bitfinex","BTCUSD",1732933542840,0.24712333,96571.0,96570.0,0.02797867]
["bitfinex","BTCUSD",1732933543201,0.24312333,96571.0,96570.0,0.02797867]
["bitfinex","BTCUSD",1732933543421,0.24712333,96571.0,96570.0,0.02797867]
["bitfinex","BTCUSD",1732933545267,0.24712333,96571.0,96570.0,0.02697867]
["bitfinex","BTCUSD",1732933545268,0.24212333,96571.0,96570.0,0.02697867]
["bitfinex","BTCUSD",1732933545523,0.23898853,96571.0,96570.0,0.02697867]
["bitfinex","BTCUSD",1732933545760,0.24398853,96571.0,96570.0,0.02540367]
["bitfinex","BTCUSD",1732933546746,0.24698853,96571.0,96570.0,0.02540367]
["bitfinex","BTCUSD",1732933551221,0.24698853,96571.0,96570.0,0.01140417]
["bitfinex","BTCUSD",1732933555403,0.24698853,96571.0,96570.0,0.00133363]
["bitfinex","BTCUSD",1732933555631,0.24698853,96571.0,96570.0,0.01140447]
["bitfinex","BTCUSD",1732933555889,0.24698853,96571.0,96570.0,0.02751892]
["bitfinex","BTCUSD",1732933557182,0.24698853,96571.0,96570.0,0.02924932]
["bitfinex","BTCUSD",1732933558056,0.24698853,96571.0,96570.0,0.00306403]
["bitfinex","BTCUSD",1732933559491,0.22644503,96571.0,96570.0,0.00306403]
["bitfinex","BTCUSD",1732933560095,0.22644503,96571.0,96570.0,0.04938175]
["bitfinex","BTCUSD",1732933560304,0.22644503,96571.0,96570.0,0.04938174]
["bitfinex","BTCUSD",1732933566005,0.12289503,96571.0,96570.0,0.04938174]
["bitfinex","BTCUSD",1732933566451,0.22644503,96571.0,96570.0,0.04938174]
["bitfinex","BTCUSD",1732933567407,0.22344503,96571.0,96570.0,0.04938174]
["bitfinex","BTCUSD",1732933567651,0.12389503,96571.0,96570.0,0.04938174]
["bitfinex","BTCUSD",1732933567846,0.22744503,96571.0,96570.0,0.04938174]
["bitfinex","BTCUSD",1732933568101,0.22344503,96571.0,96570.0,0.04938174]
["bitfinex","BTCUSD",1732933568317,0.21844503,96571.0,96570.0,0.04838174]
["bitfinex","BTCUSD",1732933568539,0.21844503,96571.0,96570.0,0.23893274]
["bitfinex","BTCUSD",1732933568540,0.0070445,96571.0,96570.0,0.23893274]
["bitfinex","BTCUSD",1732933568800,0.0070445,96571.0,96570.0,0.28523273]
["bitfinex","BTCUSD",1732933569054,0.0017308,96573.0,96572.0,0.113549]
["bitfinex","BTCUSD",1732933569264,0.0017308,96575.0,96574.0,0.236847]
["bitfinex","BTCUSD",1732933569484,0.0017308,96575.0,96574.0,0.32381135]
["bitfinex","BTCUSD",1732933569735,0.00179065,96575.0,96574.0,0.32381135]
["bitfinex","BTCUSD",1732933570245,0.0017326,96581.0,96580.0,0.226841]
["bitfinex","BTCUSD",1732933570474,0.0017326,96581.0,96580.0,0.30380534]
["bitfinex","BTCUSD",1732933571160,0.0017326,96581.0,96580.0,0.27349231]
["bitfinex","BTCUSD",1732933571626,0.0017326,96581.0,96580.0,0.26943475]
["bitfinex","BTCUSD",1732933571883,0.0017326,96581.0,96580.0,0.31588615]
["bitfinex","BTCUSD",1732933572114,0.0017326,96581.0,96580.0,0.28557312]
["bitfinex","BTCUSD",1732933572350,0.0017326,96581.0,96580.0,0.31588615]
["bitfinex","BTCUSD",1732933572906,0.01095141,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1732933573141,0.0017314,96632.0,96600.0,0.01]
["bitfinex","BTCUSD",1732933573142,0.02082182,96613.0,96607.0,0.113511]
["bitfinex","BTCUSD",1732933573360,0.20635221,96612.0,96608.0,0.04639854]
["bitfinex","BTCUSD",1732933573605,0.20635221,96612.0,96609.0,0.04639854]
["bitfinex","BTCUSD",1732933573606,0.10284521,96612.0,96609.0,0.04639854]
["bitfinex","BTCUSD",1732933573859,0.103508,96611.0,96610.0,0.04639854]
["bitfinex","BTCUSD",1732933574080,0.20635321,96611.0,96610.0,0.04673211]
["bitfinex","BTCUSD",1732933574307,0.10284521,96611.0,96610.0,0.12373211]
["bitfinex","BTCUSD",1732933574566,0.20653184,96611.0,96610.0,0.04673211]
["bitfinex","BTCUSD",1732933575217,0.10302484,96611.0,96610.0,0.04673211]
["bitfinex","BTCUSD",1732933576096,0.10602484,96611.0,96610.0,0.04673211]
["bitfinex","BTCUSD",1732933577209,0.10902484,96611.0,96610.0,0.04673211]
["bitfinex","BTCUSD",1732933577419,0.21253184,96611.0,96610.0,0.04673211]
["bitfinex","BTCUSD",1732933579026,0.00617963,96611.0,96610.0,0.0567321]
["bitfinex","BTCUSD",1732933579242,0.00617963,96611.0,96610.0,0.1602401]
["bitfinex","BTCUSD",1732933579480,0.00617963,96611.0,96610.0,0.16207203]
["bitfinex","BTCUSD",1732933579966,0.00704483,96611.0,96610.0,0.31544104]
["bitfinex","BTCUSD",1732933580173,0.103487,96630.0,96625.0,0.180492]
["bitfinex","BTCUSD",1732933580392,0.206966,96634.0,96626.0,0.04639854]
["bitfinex","BTCUSD",1732933580393,0.10284521,96629.0,96626.0,0.04639854]
["bitfinex","BTCUSD",1732933580656,0.10284521,96630.0,96629.0,0.113488]
["bitfinex","BTCUSD",1732933580909,0.10284521,96630.0,96629.0,0.15988654]
["bitfinex","BTCUSD",1732933581355,0.01256119,96632.0,96631.0,0.01]
["bitfinex","BTCUSD",1732933581617,0.01256119,96632.0,96631.0,0.15988454]
["bitfinex","BTCUSD",1732933581857,0.01256119,96632.0,96631.0,0.05639854]
["bitfinex","BTCUSD",1732933582077,0.11604619,96632.0,96631.0,0.02613838]
["bitfinex","BTCUSD",1732933582327,0.11604619,96632.0,96631.0,0.05603566]
["bitfinex","BTCUSD",1732933583008,0.0017314,96632.0,96631.0,0.16052166]
["bitfinex","BTCUSD",1732933583235,0.0017314,96632.0,96631.0,0.05703566]
["bitfinex","BTCUSD",1732933583750,0.0017314,96632.0,96631.0,0.16135322]
["bitfinex","BTCUSD",1732933584236,0.27694784,96744.0,96631.0,0.05786722]
["bitfinex","BTCUSD",1732933584531,0.103479,96638.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732933584738,0.10348,96637.0,96634.0,0.04603566]
["bitfinex","BTCUSD",1732933584954,0.10284521,96638.0,96635.0,0.04603566]
["bitfinex","BTCUSD",1732933585188,0.10348,96637.0,96636.0,0.04603566]
["bitfinex","BTCUSD",1732933585845,0.09848,96637.0,96636.0,0.04603566]
["bitfinex","BTCUSD",1732933586959,0.09948,96637.0,96636.0,0.04603566]
["bitfinex","BTCUSD",1732933587195,0.10148,96637.0,96636.0,0.04603566]
["bitfinex","BTCUSD",1732933589244,0.103484,96633.0,96632.0,0.0018314]
["bitfinex","BTCUSD",1732933589484,0.103484,96633.0,96632.0,0.00033351]
["bitfinex","BTCUSD",1732933589714,0.103484,96633.0,96632.0,0.04633207]
["bitfinex","BTCUSD",1732933590189,0.20632921,96633.0,96632.0,0.04633207]
["bitfinex","BTCUSD",1732933590673,0.20732921,96633.0,96632.0,0.04633207]
["bitfinex","BTCUSD",1732933591587,0.20732921,96633.0,96632.0,0.04733207]
["bitfinex","BTCUSD",1732933591810,0.20732921,96633.0,96632.0,0.04633207]
["bitfinex","BTCUSD",1732933592069,0.20632921,96633.0,96632.0,0.04633207]
["bitfinex","BTCUSD",1732933592258,0.21632921,96633.0,96632.0,0.06233883]
["bitfinex","BTCUSD",1732933592589,0.21632921,96633.0,96632.0,0.02033397]
["bitfinex","BTCUSD",1732933592819,0.21232921,96633.0,96632.0,0.0623752]
["bitfinex","BTCUSD",1732933593035,0.21632921,96633.0,96632.0,0.0623752]
["bitfinex","BTCUSD",1732933593249,0.21632921,96633.0,96632.0,0.04636255]
["bitfinex","BTCUSD",1732933594155,0.3775782,96633.0,96632.0,0.01632107]
["bitfinex","BTCUSD",1732933594399,0.4005782,96633.0,96632.0,0.01632107]
["bitfinex","BTCUSD",1732933594646,0.4005782,96633.0,96632.0,0.0003335]
["bitfinex","BTCUSD",1732933595046,0.3945782,96633.0,96632.0,0.0003335]
["bitfinex","BTCUSD",1732933595275,0.3715782,96633.0,96632.0,0.0003335]
["bitfinex","BTCUSD",1732933595490,0.3765782,96633.0,96632.0,0.0013335]
["bitfinex","BTCUSD",1732933595954,0.3825782,96633.0,96632.0,0.0013335]
["bitfinex","BTCUSD",1732933596835,0.02624899,96633.0,96632.0,0.0013335]
["bitfinex","BTCUSD",1732933597059,0.015,96633.0,96632.0,0.1166499]
["bitfinex","BTCUSD",1732933597738,0.015,96633.0,96632.0,0.0131649]
["bitfinex","BTCUSD",1732933597954,0.015,96633.0,96632.0,0.1166499]
["bitfinex","BTCUSD",1732933598174,0.006,96633.0,96632.0,0.1156499]
["bitfinex","BTCUSD",1732933598390,0.0008651,96637.0,96632.0,0.01216489]
["bitfinex","BTCUSD",1732933598617,0.0008651,96637.0,96634.0,0.103482]
["bitfinex","BTCUSD",1732933598865,0.0008651,96637.0,96635.0,0.10531243]
["bitfinex","BTCUSD",1732933599085,0.0008651,96637.0,96635.0,0.10564592]
["bitfinex","BTCUSD",1732933599307,0.0008651,96637.0,96635.0,0.00216492]
["bitfinex","BTCUSD",1732933599529,0.0018651,96637.0,96635.0,0.00216492]
["bitfinex","BTCUSD",1732933599809,0.0018651,96637.0,96635.0,0.10564592]
["bitfinex","BTCUSD",1732933600024,0.0018651,96637.0,96636.0,0.00773415]
["bitfinex","BTCUSD",1732933600025,0.0008651,96637.0,96636.0,0.00773415]
["bitfinex","BTCUSD",1732933600245,0.0008651,96637.0,96636.0,0.00806764]
["bitfinex","BTCUSD",1732933600467,0.00017959,96640.0,96636.0,0.00989904]
["bitfinex","BTCUSD",1732933600686,0.103478,96639.0,96637.0,0.00956553]
["bitfinex","BTCUSD",1732933600931,0.103478,96639.0,96638.0,0.00773415]
["bitfinex","BTCUSD",1732933601175,0.103478,96639.0,96638.0,0.00806764]
["bitfinex","BTCUSD",1732933601829,0.105478,96639.0,96638.0,0.00806764]
["bitfinex","BTCUSD",1732933602040,0.00017959,96640.0,96638.0,0.00806764]
["bitfinex","BTCUSD",1732933602253,0.00017959,96640.0,96639.0,0.01992847]
["bitfinex","BTCUSD",1732933602462,0.10365559,96640.0,96639.0,0.02799611]
["bitfinex","BTCUSD",1732933603148,0.00217959,96640.0,96639.0,0.02799611]
["bitfinex","BTCUSD",1732933603369,0.00217959,96640.0,96639.0,0.02799984]
["bitfinex","BTCUSD",1732933603607,0.00017959,96640.0,96639.0,0.02799984]
["bitfinex","BTCUSD",1732933603821,0.10565559,96640.0,96639.0,0.02799984]
["bitfinex","BTCUSD",1732933604253,0.10765559,96640.0,96639.0,0.04394447]
["bitfinex","BTCUSD",1732933604639,0.00417959,96640.0,96639.0,0.04394447]
["bitfinex","BTCUSD",1732933604905,0.10765559,96640.0,96639.0,0.04394447]
["bitfinex","BTCUSD",1732933605456,0.00417959,96640.0,96639.0,0.04394447]
["bitfinex","BTCUSD",1732933606309,0.00417959,96640.0,96639.0,0.05390916]
["bitfinex","BTCUSD",1732933606498,0.00417959,96640.0,96639.0,0.05391185]
["bitfinex","BTCUSD",1732933606939,0.00417959,96640.0,96639.0,0.00807032]
["bitfinex","BTCUSD",1732933607157,0.00417959,96640.0,96639.0,0.16738864]
["bitfinex","BTCUSD",1732933607419,0.00417959,96640.0,96639.0,0.16921993]
["bitfinex","BTCUSD",1732933608515,0.00217959,96640.0,96639.0,0.16921992]
["bitfinex","BTCUSD",1732933608742,0.00017959,96640.0,96639.0,0.17321992]
["bitfinex","BTCUSD",1732933610405,0.00017959,96640.0,96639.0,0.1742213]
["bitfinex","BTCUSD",1732933611456,0.00017959,96640.0,96639.0,0.17422129]
["bitfinex","BTCUSD",1732933614210,0.00017959,96640.0,96639.0,0.17422035]
["bitfinex","BTCUSD",1732933614463,0.00017959,96640.0,96639.0,0.17422034]
["bitfinex","BTCUSD",1732933617193,0.00104419,96640.0,96639.0,0.07074334]
["bitfinex","BTCUSD",1732933617416,0.00104419,96640.0,96639.0,0.17422034]
["bitfinex","BTCUSD",1732933617663,0.00104419,96640.0,96639.0,0.17421654]
["bitfinex","BTCUSD",1732933618122,0.00104419,96640.0,96639.0,0.25131654]
["bitfinex","BTCUSD",1732933618347,0.0008652,96644.0,96639.0,0.25131654]
["bitfinex","BTCUSD",1732933618348,0.0008652,96644.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732933618575,0.0008652,96644.0,96643.0,0.14928074]
["bitfinex","BTCUSD",1732933618781,0.0008652,96644.0,96643.0,0.16921244]
["bitfinex","BTCUSD",1732933618995,0.1043372,96644.0,96643.0,0.01216464]
["bitfinex","BTCUSD",1732933619215,0.1043372,96644.0,96643.0,0.01806749]
["bitfinex","BTCUSD",1732933619430,0.1043372,96644.0,96643.0,0.01033344]
["bitfinex","BTCUSD",1732933619431,0.0008652,96644.0,96643.0,0.01033344]
["bitfinex","BTCUSD",1732933619878,0.0008652,96644.0,96643.0,0.05607061]
["bitfinex","BTCUSD",1732933620345,0.0008652,96644.0,96643.0,0.05807065]
["bitfinex","BTCUSD",1732933620346,0.1043372,96644.0,96643.0,0.05807065]
["bitfinex","BTCUSD",1732933620574,0.20718241,96644.0,96643.0,0.05807065]
["bitfinex","BTCUSD",1732933620805,0.20718241,96644.0,96643.0,0.05807064]
["bitfinex","BTCUSD",1732933621709,0.20718241,96644.0,96643.0,0.03222028]
["bitfinex","BTCUSD",1732933621954,0.20718241,96644.0,96643.0,0.0580721]
["bitfinex","BTCUSD",1732933623316,0.20718241,96644.0,96643.0,0.0480721]
["bitfinex","BTCUSD",1732933623541,0.20718241,96644.0,96643.0,0.0639908]
["bitfinex","BTCUSD",1732933624467,0.20718241,96644.0,96643.0,0.0480721]
["bitfinex","BTCUSD",1732933626254,0.21882641,96644.0,96643.0,0.0460721]
["bitfinex","BTCUSD",1732933626472,0.21882641,96644.0,96643.0,0.04607209]
["bitfinex","BTCUSD",1732933626694,0.22082641,96644.0,96643.0,0.04607209]
["bitfinex","BTCUSD",1732933627392,0.22182641,96644.0,96643.0,0.04607209]
["bitfinex","BTCUSD",1732933627852,0.22382641,96644.0,96643.0,0.04607209]
["bitfinex","BTCUSD",1732933628080,0.21882641,96644.0,96643.0,0.04620758]
["bitfinex","BTCUSD",1732933628521,0.22082641,96644.0,96643.0,0.04620758]
["bitfinex","BTCUSD",1732933628957,0.21882641,96644.0,96643.0,0.04620758]
["bitfinex","BTCUSD",1732933629468,0.22082641,96644.0,96643.0,0.04620758]
["bitfinex","BTCUSD",1732933629705,0.21882641,96644.0,96643.0,0.04620758]
["bitfinex","BTCUSD",1732933630613,0.21682641,96644.0,96643.0,0.04620758]
["bitfinex","BTCUSD",1732933631045,0.21782641,96644.0,96643.0,0.04620758]
["bitfinex","BTCUSD",1732933631485,0.21782641,96644.0,96643.0,0.04620017]
["bitfinex","BTCUSD",1732933633276,0.20818241,96644.0,96643.0,0.04620017]
["bitfinex","BTCUSD",1732933634357,0.21784369,96644.0,96643.0,0.04620017]
["bitfinex","BTCUSD",1732933637489,0.21784369,96644.0,96643.0,0.05620017]
["bitfinex","BTCUSD",1732933637725,0.20818241,96644.0,96643.0,0.05620017]
["bitfinex","BTCUSD",1732933638169,0.20718241,96644.0,96643.0,0.05620017]
["bitfinex","BTCUSD",1732933638584,0.20818241,96644.0,96643.0,0.05620017]
["bitfinex","BTCUSD",1732933638713,0.20818241,96644.0,96643.0,0.05620016]
["bitfinex","BTCUSD",1732933639988,0.20718241,96644.0,96643.0,0.05620016]
["bitfinex","BTCUSD",1732933640414,0.20718241,96644.0,96643.0,0.05820016]
["bitfinex","BTCUSD",1732933645448,0.21684452,96644.0,96643.0,0.05820574]
["bitfinex","BTCUSD",1732933645719,0.20718241,96644.0,96643.0,0.05820573]
["bitfinex","BTCUSD",1732933646042,0.21684452,96644.0,96643.0,0.05820573]
["bitfinex","BTCUSD",1732933646239,0.20718241,96644.0,96643.0,0.05820573]
["bitfinex","BTCUSD",1732933646461,0.20718241,96644.0,96643.0,0.07416391]
["bitfinex","BTCUSD",1732933647060,0.20718241,96644.0,96643.0,0.05820573]
["bitfinex","BTCUSD",1732933647269,0.21684452,96644.0,96643.0,0.05621111]
["bitfinex","BTCUSD",1732933647475,0.21018241,96644.0,96643.0,0.04621111]
["bitfinex","BTCUSD",1732933647676,0.25758241,96644.0,96643.0,0.04621111]
["bitfinex","BTCUSD",1732933647872,0.25658241,96644.0,96643.0,0.04621111]
["bitfinex","BTCUSD",1732933648104,0.25458241,96644.0,96643.0,0.04621111]
["bitfinex","BTCUSD",1732933649001,0.20718241,96644.0,96643.0,0.04621111]
["bitfinex","BTCUSD",1732933649811,0.20818241,96644.0,96643.0,0.04621111]
["bitfinex","BTCUSD",1732933650024,0.20818241,96644.0,96643.0,0.05621111]
["bitfinex","BTCUSD",1732933650232,0.20718241,96644.0,96643.0,0.05621111]
["bitfinex","BTCUSD",1732933650647,0.20818241,96644.0,96643.0,0.05621111]
["bitfinex","BTCUSD",1732933651063,0.20718241,96644.0,96643.0,0.05621111]
["bitfinex","BTCUSD",1732933651298,0.20818241,96644.0,96643.0,0.0562111]
["bitfinex","BTCUSD",1732933652478,0.20818241,96644.0,96643.0,0.0572111]
["bitfinex","BTCUSD",1732933652698,0.20818241,96644.0,96643.0,0.0562111]
["bitfinex","BTCUSD",1732933652915,0.20718241,96644.0,96643.0,0.0562111]
["bitfinex","BTCUSD",1732933653134,0.20718241,96644.0,96643.0,0.0572111]
["bitfinex","BTCUSD",1732933653367,0.20718241,96644.0,96643.0,0.0562111]
["bitfinex","BTCUSD",1732933653803,0.20718241,96644.0,96643.0,0.0582111]
["bitfinex","BTCUSD",1732933663087,0.1043372,96644.0,96643.0,0.0582111]
["bitfinex","BTCUSD",1732933663288,0.0008652,96644.0,96643.0,0.0582111]
["bitfinex","BTCUSD",1732933663541,0.1043372,96644.0,96643.0,0.05821109]
["bitfinex","BTCUSD",1732933664290,0.0008652,96644.0,96643.0,0.05821109]
["bitfinex","BTCUSD",1732933664489,0.1043372,96644.0,96643.0,0.05821109]
["bitfinex","BTCUSD",1732933666625,0.20818241,96644.0,96643.0,0.04821109]
["bitfinex","BTCUSD",1732933667029,0.20718241,96644.0,96643.0,0.04621109]
["bitfinex","BTCUSD",1732933667392,0.20818241,96644.0,96643.0,0.04621109]
["bitfinex","BTCUSD",1732933668119,0.20718241,96644.0,96643.0,0.04621109]
["bitfinex","BTCUSD",1732933669683,0.20818241,96644.0,96643.0,0.04621109]
["bitfinex","BTCUSD",1732933669898,0.20818241,96644.0,96643.0,0.04624406]
["bitfinex","BTCUSD",1732933670118,0.20718241,96644.0,96643.0,0.04624406]
["bitfinex","BTCUSD",1732933670562,0.20818241,96644.0,96643.0,0.04624406]
["bitfinex","BTCUSD",1732933675715,0.20818241,96644.0,96643.0,0.04624405]
["bitfinex","BTCUSD",1732933676917,0.20818241,96644.0,96643.0,0.04623934]
["bitfinex","BTCUSD",1732933680413,0.20818241,96644.0,96643.0,0.01624144]
["bitfinex","BTCUSD",1732933680647,0.20818241,96644.0,96643.0,0.00033337]
["bitfinex","BTCUSD",1732933681086,0.20818241,96644.0,96643.0,0.04606978]
["bitfinex","BTCUSD",1732933681777,0.20718241,96644.0,96643.0,0.00033337]
["bitfinex","BTCUSD",1732933681984,0.21218241,96644.0,96643.0,0.02618309]
["bitfinex","BTCUSD",1732933683074,0.52848534,96644.0,96643.0,0.00548809]
["bitfinex","BTCUSD",1732933683265,0.15,96643.0,96640.0,2.9e-07]
["bitfinex","BTCUSD",1732933683494,0.023,96638.0,96637.0,8e-08]
["bitfinex","BTCUSD",1732933683727,0.53925543,96638.0,96637.0,8e-08]
["bitfinex","BTCUSD",1732933685511,0.53925543,96638.0,96637.0,0.00100008]
["bitfinex","BTCUSD",1732933685512,0.54825543,96638.0,96637.0,0.00100008]
["bitfinex","BTCUSD",1732933685728,0.67185595,96638.0,96637.0,0.00100008]
["bitfinex","BTCUSD",1732933685944,0.56902449,96638.0,96637.0,8e-08]
["bitfinex","BTCUSD",1732933686165,0.56902449,96638.0,96637.0,0.00100008]
["bitfinex","BTCUSD",1732933686166,0.57802449,96638.0,96637.0,0.00100008]
["bitfinex","BTCUSD",1732933686381,0.404884,96633.0,96632.0,0.00168928]
["bitfinex","BTCUSD",1732933686601,0.50772921,96633.0,96632.0,0.00168928]
["bitfinex","BTCUSD",1732933686893,0.53857958,96633.0,96632.0,0.00168928]
["bitfinex","BTCUSD",1732933687527,0.50772921,96633.0,96632.0,0.00168928]
["bitfinex","BTCUSD",1732933688411,0.51672921,96633.0,96632.0,0.00268928]
["bitfinex","BTCUSD",1732933688631,0.51672921,96633.0,96632.0,0.00168928]
["bitfinex","BTCUSD",1732933689071,0.51672921,96633.0,96632.0,0.00268928]
["bitfinex","BTCUSD",1732933689072,0.52572921,96633.0,96632.0,0.00268928]
["bitfinex","BTCUSD",1732933689761,0.53372921,96633.0,96632.0,0.00268928]
["bitfinex","BTCUSD",1732933695000,0.53372921,96633.0,96632.0,0.01258251]
["bitfinex","BTCUSD",1732933696317,0.53372921,96633.0,96632.0,0.01258334]
["bitfinex","BTCUSD",1732933698360,0.53372921,96633.0,96632.0,0.02813089]
["bitfinex","BTCUSD",1732933698579,0.53372921,96633.0,96632.0,0.01258334]
["bitfinex","BTCUSD",1732933698787,0.53372921,96633.0,96632.0,0.01240572]
["bitfinex","BTCUSD",1732933699463,0.53372921,96633.0,96632.0,0.02795423]
["bitfinex","BTCUSD",1732933700327,0.53372921,96633.0,96632.0,0.01240572]
["bitfinex","BTCUSD",1732933706409,0.53372921,96633.0,96632.0,0.02797995]
["bitfinex","BTCUSD",1732933708983,0.53901415,96633.0,96632.0,0.02797995]
["bitfinex","BTCUSD",1732933709183,0.53901415,96633.0,96632.0,0.02219055]
["bitfinex","BTCUSD",1732933709410,0.53901415,96633.0,96632.0,0.0475396]
["bitfinex","BTCUSD",1732933712555,0.53901415,96633.0,96632.0,0.02803833]
["bitfinex","BTCUSD",1732933713416,0.53901415,96633.0,96632.0,0.0475455]
["bitfinex","BTCUSD",1732933714560,0.56993633,96633.0,96632.0,0.02803833]
["bitfinex","BTCUSD",1732933717739,0.61390369,96633.0,96632.0,0.00268928]
["bitfinex","BTCUSD",1732933717991,0.56993633,96633.0,96632.0,0.02804875]
["bitfinex","BTCUSD",1732933719568,0.56993633,96633.0,96632.0,0.0474086]
["bitfinex","BTCUSD",1732933720524,0.56993633,96633.0,96632.0,0.03172963]
["bitfinex","BTCUSD",1732933720773,0.48723633,96633.0,96632.0,0.04721743]
["bitfinex","BTCUSD",1732933720995,0.44153633,96633.0,96632.0,0.04721743]
["bitfinex","BTCUSD",1732933722171,0.23761415,96633.0,96632.0,0.17651743]
["bitfinex","BTCUSD",1732933722620,0.23232921,96633.0,96632.0,0.17651743]
["bitfinex","BTCUSD",1732933722853,0.15972207,96633.0,96632.0,0.17551743]
["bitfinex","BTCUSD",1732933723087,0.15972207,96633.0,96632.0,0.18551743]
["bitfinex","BTCUSD",1732933723088,0.10284521,96633.0,96632.0,0.18551743]
["bitfinex","BTCUSD",1732933723320,0.22132921,96633.0,96632.0,0.18651743]
["bitfinex","BTCUSD",1732933723551,0.21232921,96633.0,96632.0,0.18551743]
["bitfinex","BTCUSD",1732933723785,0.20632921,96633.0,96632.0,0.18551743]
["bitfinex","BTCUSD",1732933724027,0.20632921,96633.0,96632.0,0.18651743]
["bitfinex","BTCUSD",1732933724752,0.20632921,96633.0,96632.0,0.18551743]
["bitfinex","BTCUSD",1732933725427,0.0008652,96637.0,96634.0,0.01]
["bitfinex","BTCUSD",1732933725639,0.0008652,96637.0,96636.0,0.240881]
["bitfinex","BTCUSD",1732933725863,0.0008652,96637.0,96636.0,0.28540915]
["bitfinex","BTCUSD",1732933726545,0.0008652,96637.0,96636.0,0.31442285]
["bitfinex","BTCUSD",1732933726758,0.0028652,96637.0,96636.0,0.31442285]
["bitfinex","BTCUSD",1732933727194,0.0028652,96637.0,96636.0,0.32042285]
["bitfinex","BTCUSD",1732933727425,0.0028652,96637.0,96636.0,0.29140915]
["bitfinex","BTCUSD",1732933727645,0.0028652,96637.0,96636.0,0.29340915]
["bitfinex","BTCUSD",1732933727927,0.0017308,96658.0,96647.0,0.400869]
["bitfinex","BTCUSD",1732933728151,0.0017308,96658.0,96647.0,0.44539715]
["bitfinex","BTCUSD",1732933729358,0.0017308,96658.0,96647.0,0.45239715]
["bitfinex","BTCUSD",1732933729359,0.0027308,96648.0,96647.0,0.45239715]
["bitfinex","BTCUSD",1732933729594,0.0027308,96648.0,96647.0,0.45439715]
["bitfinex","BTCUSD",1732933729802,0.0027308,96648.0,96647.0,0.44739715]
["bitfinex","BTCUSD",1732933729803,0.0017308,96648.0,96647.0,0.44739715]
["bitfinex","BTCUSD",1732933730028,0.0027308,96648.0,96647.0,0.45218962]
["bitfinex","BTCUSD",1732933730458,0.0037308,96648.0,96647.0,0.45618962]
["bitfinex","BTCUSD",1732933731118,0.103452,96663.0,96647.0,0.45618962]
["bitfinex","BTCUSD",1732933731119,0.0017306,96674.0,96667.0,0.283447]
["bitfinex","BTCUSD",1732933731337,0.0017306,96674.0,96667.0,0.40146762]
["bitfinex","BTCUSD",1732933732225,0.00232932,96668.0,96667.0,0.40546762]
["bitfinex","BTCUSD",1732933732683,0.00332932,96668.0,96667.0,0.41046762]
["bitfinex","BTCUSD",1732933733182,0.00432932,96668.0,96667.0,0.41546762]
["bitfinex","BTCUSD",1732933733388,0.00432932,96668.0,96667.0,0.41554576]
["bitfinex","BTCUSD",1732933736844,0.00432932,96668.0,96667.0,0.41547879]
["bitfinex","BTCUSD",1732933737513,0.00432932,96668.0,96667.0,0.44449249]
["bitfinex","BTCUSD",1732933737725,0.00432932,96668.0,96667.0,0.41547879]
["bitfinex","BTCUSD",1732933737929,0.10342,96693.0,96678.0,0.186236]
["bitfinex","BTCUSD",1732933738136,0.0994844,96693.0,96678.0,0.12873939]
["bitfinex","BTCUSD",1732933738349,0.20626621,96692.0,96685.0,0.103427]
["bitfinex","BTCUSD",1732933738566,0.10764484,96692.0,96686.0,0.04410894]
["bitfinex","BTCUSD",1732933738945,0.103423,96690.0,96687.0,0.04410894]
["bitfinex","BTCUSD",1732933739160,0.103423,96690.0,96688.0,0.04410894]
["bitfinex","BTCUSD",1732933739394,0.103423,96690.0,96685.0,0.103427]
["bitfinex","BTCUSD",1732933739395,0.00479979,96689.0,96685.0,0.10525749]
["bitfinex","BTCUSD",1732933739611,0.00479979,96689.0,96686.0,0.0433438]
["bitfinex","BTCUSD",1732933739825,0.00479979,96689.0,96687.0,0.0433438]
["bitfinex","BTCUSD",1732933740085,0.00479979,96689.0,96688.0,0.0433438]
["bitfinex","BTCUSD",1732933740309,0.00479979,96689.0,96685.0,0.10525749]
["bitfinex","BTCUSD",1732933740310,0.10822379,96689.0,96685.0,0.00183049]
["bitfinex","BTCUSD",1732933740540,0.10822379,96689.0,96680.0,0.206868]
["bitfinex","BTCUSD",1732933740541,0.10822379,96689.0,96688.0,0.04334374]
["bitfinex","BTCUSD",1732933740761,0.10822379,96689.0,96682.0,0.206863]
["bitfinex","BTCUSD",1732933740762,0.00479979,96689.0,96685.0,0.00183049]
["bitfinex","BTCUSD",1732933740977,0.00479979,96689.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732933741197,0.103427,96687.0,96682.0,0.04517508]
["bitfinex","BTCUSD",1732933741411,0.103425,96688.0,96683.0,0.14677458]
["bitfinex","BTCUSD",1732933741625,0.00479984,96686.0,96684.0,0.04517509]
["bitfinex","BTCUSD",1732933741869,0.206847,96690.0,96686.0,0.01]
["bitfinex","BTCUSD",1732933741870,0.1082256,96687.0,96686.0,0.01]
["bitfinex","BTCUSD",1732933742052,0.103426,96687.0,96686.0,0.05334458]
["bitfinex","BTCUSD",1732933742600,0.103426,96687.0,96686.0,0.05334102]
["bitfinex","BTCUSD",1732933743024,0.103426,96687.0,96686.0,0.05534102]
["bitfinex","BTCUSD",1732933743292,0.103426,96687.0,96686.0,0.04026614]
["bitfinex","BTCUSD",1732933743521,0.103426,96687.0,96686.0,0.05534102]
["bitfinex","BTCUSD",1732933744345,0.206847,96690.0,96686.0,0.05534102]
["bitfinex","BTCUSD",1732933744570,0.206847,96690.0,96687.0,0.04334102]
["bitfinex","BTCUSD",1732933744791,0.1042891,96689.0,96688.0,0.04334102]
["bitfinex","BTCUSD",1732933745872,0.1042891,96689.0,96688.0,0.05334102]
["bitfinex","BTCUSD",1732933745873,0.20713431,96689.0,96688.0,0.05334102]
["bitfinex","BTCUSD",1732933746110,0.206851,96688.0,96684.0,0.01]
["bitfinex","BTCUSD",1732933746362,0.10371031,96689.0,96680.0,0.02829064]
["bitfinex","BTCUSD",1732933746363,0.103432,96681.0,96680.0,0.01]
["bitfinex","BTCUSD",1732933746586,0.20627721,96681.0,96680.0,0.08168068]
["bitfinex","BTCUSD",1732933748269,0.20727721,96681.0,96680.0,0.08168068]
["bitfinex","BTCUSD",1732933748717,0.20827721,96681.0,96680.0,0.08190351]
["bitfinex","BTCUSD",1732933750661,0.20827721,96681.0,96680.0,0.0536007]
["bitfinex","BTCUSD",1732933751491,0.21318167,96681.0,96680.0,0.07200305]
["bitfinex","BTCUSD",1732933751704,0.21318167,96681.0,96680.0,0.0436007]
["bitfinex","BTCUSD",1732933752172,0.21318167,96681.0,96680.0,0.0536007]
["bitfinex","BTCUSD",1732933752379,0.21318167,96681.0,96680.0,0.08203178]
["bitfinex","BTCUSD",1732933752820,0.21318167,96681.0,96680.0,0.0536007]
["bitfinex","BTCUSD",1732933753035,0.1665974,96681.0,96680.0,0.0536007]
["bitfinex","BTCUSD",1732933755850,0.2453974,96681.0,96680.0,0.0536007]
["bitfinex","BTCUSD",1732933756089,0.2453974,96681.0,96680.0,0.0553301]
["bitfinex","BTCUSD",1732933756528,0.2453974,96681.0,96680.0,0.0552781]
["bitfinex","BTCUSD",1732933757367,0.2453974,96681.0,96680.0,0.08381237]
["bitfinex","BTCUSD",1732933757807,0.2453974,96681.0,96680.0,0.0552781]
["bitfinex","BTCUSD",1732933758876,0.2453974,96681.0,96680.0,0.08291919]
["bitfinex","BTCUSD",1732933760142,0.1665974,96681.0,96680.0,0.07275468]
["bitfinex","BTCUSD",1732933760724,0.20474064,96681.0,96680.0,0.07275468]
["bitfinex","BTCUSD",1732933761806,0.20474064,96681.0,96680.0,0.04511359]
["bitfinex","BTCUSD",1732933762220,0.10189543,96681.0,96680.0,0.04511359]
["bitfinex","BTCUSD",1732933762859,0.10189543,96681.0,96680.0,0.07276768]
["bitfinex","BTCUSD",1732933763284,0.11280657,96681.0,96680.0,0.07276768]
["bitfinex","BTCUSD",1732933763493,0.11280657,96681.0,96680.0,0.07277671]
["bitfinex","BTCUSD",1732933763935,0.21565178,96681.0,96680.0,0.07277671]
["bitfinex","BTCUSD",1732933764162,0.21765178,96681.0,96680.0,0.07277671]
["bitfinex","BTCUSD",1732933764354,0.21765178,96681.0,96680.0,0.04512262]
["bitfinex","BTCUSD",1732933764577,0.21665178,96681.0,96680.0,0.04512262]
["bitfinex","BTCUSD",1732933764783,0.21665178,96681.0,96680.0,0.07277789]
["bitfinex","BTCUSD",1732933765005,0.21665178,96681.0,96680.0,0.07377789]
["bitfinex","BTCUSD",1732933765205,0.21665178,96681.0,96680.0,0.04612262]
["bitfinex","BTCUSD",1732933767236,0.21665178,96681.0,96680.0,0.01295223]
["bitfinex","BTCUSD",1732933767450,0.21665178,96681.0,96680.0,0.04612591]
["bitfinex","BTCUSD",1732933768021,0.11966081,96681.0,96680.0,0.04612591]
["bitfinex","BTCUSD",1732933768231,0.22495761,96681.0,96680.0,0.04512591]
["bitfinex","BTCUSD",1732933768646,0.22595761,96681.0,96680.0,0.05434072]
["bitfinex","BTCUSD",1732933768891,0.22495761,96681.0,96680.0,0.05434072]
["bitfinex","BTCUSD",1732933769878,0.22295761,96681.0,96680.0,0.05434072]
["bitfinex","BTCUSD",1732933770322,0.22395761,96681.0,96680.0,0.05434072]
["bitfinex","BTCUSD",1732933770771,0.22295761,96681.0,96680.0,0.05434072]
["bitfinex","BTCUSD",1732933771352,0.22295761,96681.0,96680.0,0.05534072]
["bitfinex","BTCUSD",1732933773510,0.22295761,96681.0,96671.0,0.41084241]
["bitfinex","BTCUSD",1732933773511,0.11952561,96681.0,96673.0,0.01]
["bitfinex","BTCUSD",1732933773697,0.178546,96668.0,96667.0,0.00059852]
["bitfinex","BTCUSD",1732933774002,0.103456,96659.0,96658.0,0.01475327]
["bitfinex","BTCUSD",1732933774171,0.10284521,96659.0,96656.0,0.01475583]
["bitfinex","BTCUSD",1732933774380,0.10284521,96658.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933774592,0.103463,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933774800,0.20630821,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933775019,0.21119738,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933777741,0.21519738,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933778368,0.21119738,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933778582,0.11035217,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933778795,0.11235217,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933778922,0.12364144,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933779121,0.12164144,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933780079,0.11964144,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933780537,0.12164144,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933780748,0.12264144,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1732933780970,0.00588917,96652.0,96651.0,0.1333296]
["bitfinex","BTCUSD",1732933781141,0.001,96652.0,96651.0,0.23862548]
["bitfinex","BTCUSD",1732933781372,0.002,96652.0,96651.0,0.2367946]
["bitfinex","BTCUSD",1732933781632,0.001,96652.0,96651.0,0.25442901]
["bitfinex","BTCUSD",1732933781868,0.103456,96659.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732933782058,0.103454,96661.0,96653.0,0.12109641]
["bitfinex","BTCUSD",1732933782285,0.103454,96661.0,96654.0,0.01763441]
["bitfinex","BTCUSD",1732933782286,0.103457,96659.0,96654.0,0.01763441]
["bitfinex","BTCUSD",1732933782509,0.103454,96661.0,96655.0,0.01763441]
["bitfinex","BTCUSD",1732933782733,0.206908,96661.0,96656.0,0.01763441]
["bitfinex","BTCUSD",1732933782915,0.206908,96661.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732933782916,0.103455,96660.0,96657.0,0.01763441]
["bitfinex","BTCUSD",1732933783153,0.103455,96660.0,96658.0,0.01763441]
["bitfinex","BTCUSD",1732933783343,0.103453,96662.0,96659.0,0.01410554]
["bitfinex","BTCUSD",1732933783547,0.103453,96662.0,96660.0,0.03173904]
["bitfinex","BTCUSD",1732933783772,0.10405152,96663.0,96662.0,0.01]
["bitfinex","BTCUSD",1732933784054,0.10405152,96663.0,96662.0,0.04173904]
["bitfinex","BTCUSD",1732933784232,0.00059852,96663.0,96662.0,0.04173904]
["bitfinex","BTCUSD",1732933784649,0.00059852,96663.0,96662.0,0.04173855]
["bitfinex","BTCUSD",1732933785536,0.00059852,96663.0,96662.0,0.05155389]
["bitfinex","BTCUSD",1732933785968,0.00059852,96663.0,96662.0,0.05338479]
["bitfinex","BTCUSD",1732933786178,0.00059852,96663.0,96662.0,0.05155389]
["bitfinex","BTCUSD",1732933786749,0.00059852,96663.0,96662.0,0.05055389]
["bitfinex","BTCUSD",1732933786959,0.00059852,96663.0,96662.0,0.05455389]
["bitfinex","BTCUSD",1732933787540,0.00059852,96663.0,96662.0,0.05538482]
["bitfinex","BTCUSD",1732933787759,0.10405052,96663.0,96662.0,0.05355389]
["bitfinex","BTCUSD",1732933787977,0.10405052,96663.0,96662.0,0.05455389]
["bitfinex","BTCUSD",1732933788400,0.10405052,96663.0,96662.0,0.04574215]
["bitfinex","BTCUSD",1732933788611,0.10405052,96663.0,96662.0,0.05455819]
["bitfinex","BTCUSD",1732933789433,0.10405052,96663.0,96662.0,0.05155819]
["bitfinex","BTCUSD",1732933789562,0.10405052,96663.0,96662.0,0.05255819]
["bitfinex","BTCUSD",1732933789793,0.10405052,96663.0,96662.0,0.03492296]
["bitfinex","BTCUSD",1732933790005,0.10405052,96663.0,96662.0,0.03292296]
["bitfinex","BTCUSD",1732933790222,0.10405052,96663.0,96662.0,0.03492296]
["bitfinex","BTCUSD",1732933790964,0.10605052,96663.0,96662.0,0.03492296]
["bitfinex","BTCUSD",1732933791432,0.10605052,96663.0,96662.0,0.03292296]
["bitfinex","BTCUSD",1732933792979,0.10805052,96663.0,96662.0,0.03465276]
["bitfinex","BTCUSD",1732933793588,0.10605052,96663.0,96662.0,0.03465276]
["bitfinex","BTCUSD",1732933793799,0.10405052,96663.0,96662.0,0.05228945]
["bitfinex","BTCUSD",1732933794010,0.10405052,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933794011,0.10605052,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933794454,0.10505052,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933794666,0.10405052,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933794877,0.10605052,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933795098,0.00259852,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933795313,0.10405052,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933795693,0.00059852,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933796450,0.00059852,96663.0,96662.0,0.04928945]
["bitfinex","BTCUSD",1732933796666,0.00059852,96663.0,96662.0,0.04828945]
["bitfinex","BTCUSD",1732933797175,0.00059852,96663.0,96662.0,0.05128945]
["bitfinex","BTCUSD",1732933797607,0.00059852,96663.0,96662.0,0.05228945]
["bitfinex","BTCUSD",1732933798497,0.00059852,96663.0,96662.0,0.15574245]
["bitfinex","BTCUSD",1732933799164,0.00059852,96663.0,96662.0,0.15757337]
["bitfinex","BTCUSD",1732933799424,0.00059852,96663.0,96662.0,0.15574245]
["bitfinex","BTCUSD",1732933801039,0.00059852,96663.0,96662.0,0.14563553]
["bitfinex","BTCUSD",1732933801250,0.00059852,96663.0,96662.0,0.05606683]
["bitfinex","BTCUSD",1732933802310,0.00059852,96663.0,96662.0,0.04203476]
["bitfinex","BTCUSD",1732933803384,0.00059852,96663.0,96662.0,0.04205303]
["bitfinex","BTCUSD",1732933804225,0.00059852,96663.0,96662.0,0.05609168]
["bitfinex","BTCUSD",1732933804715,0.00059852,96663.0,96662.0,0.05609332]
["bitfinex","BTCUSD",1732933805185,0.10405052,96663.0,96662.0,0.05609332]
["bitfinex","BTCUSD",1732933805627,0.10491542,96663.0,96662.0,0.05609332]
["bitfinex","BTCUSD",1732933806106,0.00146342,96663.0,96662.0,0.05609332]
["bitfinex","BTCUSD",1732933806326,0.00146342,96663.0,96662.0,0.05610146]
["bitfinex","BTCUSD",1732933808086,0.00146342,96663.0,96662.0,0.1613933]
["bitfinex","BTCUSD",1732933808319,0.00146342,96663.0,96662.0,0.15956237]
["bitfinex","BTCUSD",1732933808754,0.00146342,96663.0,96662.0,0.05610937]
["bitfinex","BTCUSD",1732933809183,0.00146342,96663.0,96662.0,0.15956237]
["bitfinex","BTCUSD",1732933809402,0.00146342,96663.0,96662.0,0.05610937]
["bitfinex","BTCUSD",1732933809699,0.00146342,96663.0,96662.0,0.15956237]
["bitfinex","BTCUSD",1732933810140,0.00146342,96663.0,96662.0,0.16139333]
["bitfinex","BTCUSD",1732933817405,0.00146342,96663.0,96662.0,0.16143036]
["bitfinex","BTCUSD",1732933818523,0.23061542,96663.0,96662.0,0.0561464]
["bitfinex","BTCUSD",1732933819410,0.23061542,96663.0,96662.0,0.0551464]
["bitfinex","BTCUSD",1732933819682,0.23061542,96663.0,96662.0,0.0521464]
["bitfinex","BTCUSD",1732933819936,0.23061542,96663.0,96662.0,0.0531464]
["bitfinex","BTCUSD",1732933820152,0.23061542,96663.0,96662.0,0.0521464]
["bitfinex","BTCUSD",1732933820950,0.23061542,96663.0,96662.0,0.0531464]
["bitfinex","BTCUSD",1732933821164,0.18461542,96663.0,96662.0,0.0531464]
["bitfinex","BTCUSD",1732933822074,0.18461542,96663.0,96662.0,0.05314531]
["bitfinex","BTCUSD",1732933822652,0.18461542,96663.0,96662.0,0.05614531]
["bitfinex","BTCUSD",1732933823181,0.10491542,96663.0,96662.0,0.05614531]
["bitfinex","BTCUSD",1732933825412,0.10491542,96663.0,96662.0,0.05614179]
["bitfinex","BTCUSD",1732933832368,0.10491542,96663.0,96662.0,0.0561339]
["bitfinex","BTCUSD",1732933833293,0.10491542,96663.0,96662.0,0.07019042]
["bitfinex","BTCUSD",1732933835912,0.10491542,96663.0,96662.0,0.0561339]
["bitfinex","BTCUSD",1732933836370,0.00146342,96663.0,96662.0,0.0561339]
["bitfinex","BTCUSD",1732933836805,0.00146342,96663.0,96662.0,0.1595869]
["bitfinex","BTCUSD",1732933837024,0.00146342,96663.0,96662.0,0.16141757]
["bitfinex","BTCUSD",1732933837234,0.0008649,96667.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732933837449,0.0008649,96667.0,96666.0,0.13162944]
["bitfinex","BTCUSD",1732933837669,0.0008649,96667.0,96666.0,0.14568276]
["bitfinex","BTCUSD",1732933839218,0.0008649,96667.0,96666.0,0.15468276]
["bitfinex","BTCUSD",1732933839460,0.0008649,96667.0,96666.0,0.15462563]
["bitfinex","BTCUSD",1732933839659,0.0008649,96667.0,96666.0,0.15762563]
["bitfinex","BTCUSD",1732933840357,0.0008649,96667.0,96666.0,0.40377084]
["bitfinex","BTCUSD",1732933840561,0.0008649,96667.0,96666.0,0.40694018]
["bitfinex","BTCUSD",1732933842161,0.0008649,96667.0,96666.0,0.55694018]
["bitfinex","BTCUSD",1732933842375,0.0008649,96667.0,96666.0,0.56694018]
["bitfinex","BTCUSD",1732933842589,0.0008648,96681.0,96680.0,0.249734]
["bitfinex","BTCUSD",1732933842806,0.0008648,96681.0,96680.0,0.29008097]
["bitfinex","BTCUSD",1732933844360,0.0008648,96681.0,96680.0,0.29208097]
["bitfinex","BTCUSD",1732933844829,0.0008648,96681.0,96680.0,0.29008097]
["bitfinex","BTCUSD",1732933845269,0.0018648,96681.0,96680.0,0.29608097]
["bitfinex","BTCUSD",1732933845942,0.0018648,96681.0,96680.0,0.30508097]
["bitfinex","BTCUSD",1732933848501,0.0018648,96681.0,96680.0,0.56792618]
["bitfinex","BTCUSD",1732933849616,0.0018648,96681.0,96680.0,0.52757921]
["bitfinex","BTCUSD",1732933849855,0.0018648,96681.0,96680.0,0.56777291]
["bitfinex","BTCUSD",1732933852158,0.0008651,96689.0,96688.0,0.123425]
["bitfinex","BTCUSD",1732933852369,0.0008651,96689.0,96688.0,0.16544888]
["bitfinex","BTCUSD",1732933853215,0.0008651,96689.0,96688.0,0.16844888]
["bitfinex","BTCUSD",1732933854521,0.0008651,96689.0,96688.0,0.17644888]
["bitfinex","BTCUSD",1732933856348,0.0008651,96689.0,96688.0,0.06302388]
["bitfinex","BTCUSD",1732933856552,0.0008651,96689.0,96688.0,0.16644888]
["bitfinex","BTCUSD",1732933856774,0.0008651,96689.0,96688.0,0.16641883]
["bitfinex","BTCUSD",1732933857439,0.183014,96699.0,96688.0,0.06299383]
["bitfinex","BTCUSD",1732933857440,0.07600808,96699.0,96688.0,0.06299383]
["bitfinex","BTCUSD",1732933857662,0.07600808,96699.0,96696.0,0.117389]
["bitfinex","BTCUSD",1732933857876,0.07600808,96699.0,96697.0,0.04016365]
["bitfinex","BTCUSD",1732933858100,0.150912,96701.0,96696.0,0.117389]
["bitfinex","BTCUSD",1732933858101,0.103411,96701.0,96700.0,0.01]
["bitfinex","BTCUSD",1732933858341,0.103411,96701.0,96700.0,0.05016365]
["bitfinex","BTCUSD",1732933858586,0.0475,96706.0,96705.0,0.01]
["bitfinex","BTCUSD",1732933858823,0.2076742,96708.0,96707.0,0.01]
["bitfinex","BTCUSD",1732933858824,0.1042692,96708.0,96707.0,0.01]
["bitfinex","BTCUSD",1732933859023,0.10438684,96708.0,96707.0,0.05016365]
["bitfinex","BTCUSD",1732933859267,0.00098284,96708.0,96707.0,0.05016365]
["bitfinex","BTCUSD",1732933860156,0.103404,96708.0,96707.0,0.05016365]
["bitfinex","BTCUSD",1732933860382,0.103404,96708.0,96707.0,0.01]
["bitfinex","BTCUSD",1732933860650,0.104404,96708.0,96707.0,0.0501364]
["bitfinex","BTCUSD",1732933861090,0.001,96708.0,96707.0,0.0501364]
["bitfinex","BTCUSD",1732933863421,0.0018653,96708.0,96707.0,0.13085685]
["bitfinex","BTCUSD",1732933863642,0.0018653,96708.0,96707.0,0.15541244]
["bitfinex","BTCUSD",1732933864286,0.0008653,96708.0,96707.0,0.15541244]
["bitfinex","BTCUSD",1732933864749,0.0008653,96708.0,96707.0,0.16041244]
["bitfinex","BTCUSD",1732933865862,0.0008653,96708.0,96707.0,0.05700744]
["bitfinex","BTCUSD",1732933866087,0.0008653,96708.0,96707.0,0.16058241]
["bitfinex","BTCUSD",1732933866275,0.0008653,96708.0,96707.0,0.05717741]
["bitfinex","BTCUSD",1732933866724,0.0008653,96708.0,96707.0,0.16058241]
["bitfinex","BTCUSD",1732933867419,0.206791,96716.0,96707.0,0.05717741]
["bitfinex","BTCUSD",1732933867639,0.206788,96717.0,96708.0,0.06784881]
["bitfinex","BTCUSD",1732933867861,0.206791,96716.0,96708.0,0.06967887]
["bitfinex","BTCUSD",1732933868072,0.103398,96714.0,96709.0,0.06784881]
["bitfinex","BTCUSD",1732933868268,0.103398,96714.0,96710.0,0.05387433]
["bitfinex","BTCUSD",1732933868410,0.103398,96714.0,96711.0,0.04017741]
["bitfinex","BTCUSD",1732933868641,0.103398,96713.0,96712.0,0.04017741]
["bitfinex","BTCUSD",1732933869843,0.103398,96713.0,96712.0,0.06615515]
["bitfinex","BTCUSD",1732933870450,0.103398,96713.0,96712.0,0.06715515]
["bitfinex","BTCUSD",1732933870902,0.103592,96719.0,96718.0,0.01]
["bitfinex","BTCUSD",1732933871119,0.103592,96719.0,96718.0,0.05017741]
["bitfinex","BTCUSD",1732933871120,0.0002,96719.0,96718.0,0.05017741]
["bitfinex","BTCUSD",1732933871312,0.234692,96719.0,96718.0,0.05017741]
["bitfinex","BTCUSD",1732933871529,0.1313,96719.0,96718.0,0.05017741]
["bitfinex","BTCUSD",1732933871738,0.0002,96719.0,96718.0,0.05017741]
["bitfinex","BTCUSD",1732933871957,0.001,96719.0,96718.0,0.07615276]
["bitfinex","BTCUSD",1732933876092,0.001865,96719.0,96718.0,0.07615276]
["bitfinex","BTCUSD",1732933876316,0.105257,96719.0,96718.0,0.07615276]
["bitfinex","BTCUSD",1732933876748,0.105257,96719.0,96718.0,0.07577177]
["bitfinex","BTCUSD",1732933876749,0.001865,96719.0,96718.0,0.07577177]
["bitfinex","BTCUSD",1732933877155,0.105257,96719.0,96718.0,0.07577177]
["bitfinex","BTCUSD",1732933877570,0.001865,96719.0,96718.0,0.07577177]
["bitfinex","BTCUSD",1732933878182,0.105257,96719.0,96718.0,0.07577177]
["bitfinex","BTCUSD",1732933878825,0.001865,96719.0,96718.0,0.07577177]
["bitfinex","BTCUSD",1732933879984,0.0824,96724.0,96718.0,0.07577177]
["bitfinex","BTCUSD",1732933879985,0.103388,96723.0,96718.0,0.07577177]
["bitfinex","BTCUSD",1732933880209,0.152085,96725.0,96724.0,0.01]
["bitfinex","BTCUSD",1732933880407,0.152085,96725.0,96724.0,0.07577177]
["bitfinex","BTCUSD",1732933881074,0.0487,96725.0,96724.0,0.07577177]
["bitfinex","BTCUSD",1732933881303,0.185781,96730.0,96726.0,0.01]
["bitfinex","BTCUSD",1732933881518,0.0824,96730.0,96726.0,0.07577177]
["bitfinex","BTCUSD",1732933881740,0.00690716,96727.0,96726.0,0.07577177]
["bitfinex","BTCUSD",1732933882183,0.0008652,96734.0,96726.0,0.07577177]
["bitfinex","BTCUSD",1732933882184,0.103376,96734.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732933882404,0.2085204,96745.0,96735.0,0.01]
["bitfinex","BTCUSD",1732933882642,0.103373,96737.0,96736.0,0.05192982]
["bitfinex","BTCUSD",1732933882862,0.2213092,96740.0,96736.0,0.05192982]
["bitfinex","BTCUSD",1732933883073,0.103372,96738.0,96737.0,0.06577177]
["bitfinex","BTCUSD",1732933883290,0.0145702,96740.0,96737.0,0.06577177]
["bitfinex","BTCUSD",1732933883502,0.103571,96739.0,96738.0,0.04846772]
["bitfinex","BTCUSD",1732933883715,0.0002,96739.0,96738.0,0.06577177]
["bitfinex","BTCUSD",1732933883921,0.0002,96739.0,96738.0,0.07577177]
["bitfinex","BTCUSD",1732933884146,0.0006657,96741.0,96739.0,0.02]
["bitfinex","BTCUSD",1732933884357,0.0017904,96745.0,96744.0,0.133365]
["bitfinex","BTCUSD",1732933884581,0.0017904,96745.0,96744.0,0.38803926]
["bitfinex","BTCUSD",1732933884797,0.00196983,96745.0,96744.0,0.43460902]
["bitfinex","BTCUSD",1732933885018,0.0008649,96760.0,96758.0,0.11335]
["bitfinex","BTCUSD",1732933885238,0.0008649,96760.0,96758.0,0.25263141]
["bitfinex","BTCUSD",1732933885465,0.0008649,96760.0,96758.0,0.25080244]
["bitfinex","BTCUSD",1732933885682,0.0008649,96760.0,96758.0,0.25945286]
["bitfinex","BTCUSD",1732933885901,0.06747831,96780.0,96758.0,0.15610286]
["bitfinex","BTCUSD",1732933886181,0.298252,96781.0,96777.0,0.01]
["bitfinex","BTCUSD",1732933886397,0.1041939,96778.0,96777.0,0.04979642]
["bitfinex","BTCUSD",1732933886830,0.1041939,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933887468,0.10479186,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933888133,0.00146286,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933888337,0.10479186,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933888558,0.00246286,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933888769,0.10579186,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933888986,0.10479186,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933889179,0.10579186,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933889595,0.00246286,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933889798,0.10579186,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933890020,0.00246286,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933890432,0.00246286,96778.0,96777.0,0.17903286]
["bitfinex","BTCUSD",1732933890842,0.00246286,96778.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933891867,0.0008653,96786.0,96777.0,0.07570286]
["bitfinex","BTCUSD",1732933892079,0.00104462,96786.0,96785.0,0.02]
["bitfinex","BTCUSD",1732933892296,0.000865,96806.0,96798.0,0.01]
["bitfinex","BTCUSD",1732933892509,0.000865,96806.0,96798.0,0.18083806]
["bitfinex","BTCUSD",1732933893139,0.000865,96806.0,96798.0,0.07753106]
["bitfinex","BTCUSD",1732933893378,0.000865,96806.0,96798.0,0.18083806]
["bitfinex","BTCUSD",1732933894006,0.000865,96806.0,96798.0,0.18983806]
["bitfinex","BTCUSD",1732933894328,0.000865,96806.0,96798.0,0.18083806]
["bitfinex","BTCUSD",1732933894794,0.000865,96806.0,96798.0,0.18983806]
["bitfinex","BTCUSD",1732933895012,0.0012,96799.0,96798.0,0.18983806]
["bitfinex","BTCUSD",1732933895228,0.00041855,96799.0,96798.0,0.18983806]
["bitfinex","BTCUSD",1732933895446,0.000865,96806.0,96804.0,0.113301]
["bitfinex","BTCUSD",1732933895657,0.000865,96806.0,96804.0,0.1151292]
["bitfinex","BTCUSD",1732933895893,0.000865,96806.0,96804.0,0.03666174]
["bitfinex","BTCUSD",1732933896166,0.1041653,96805.0,96804.0,0.06073998]
["bitfinex","BTCUSD",1732933896630,0.10905658,96805.0,96804.0,0.0739841]
["bitfinex","BTCUSD",1732933896847,0.10905658,96805.0,96804.0,0.0779841]
["bitfinex","BTCUSD",1732933897072,0.10905658,96805.0,96804.0,0.0869841]
["bitfinex","BTCUSD",1732933897309,0.10905658,96805.0,96804.0,0.0779841]
["bitfinex","BTCUSD",1732933897310,0.21190179,96805.0,96804.0,0.0779841]
["bitfinex","BTCUSD",1732933897524,0.21103649,96805.0,96804.0,0.0779841]
["bitfinex","BTCUSD",1732933897739,0.21103649,96805.0,96804.0,0.0789841]
["bitfinex","BTCUSD",1732933898187,0.21103649,96805.0,96804.0,0.05307766]
["bitfinex","BTCUSD",1732933898403,0.21103649,96805.0,96804.0,0.05407766]
["bitfinex","BTCUSD",1732933898626,0.21103649,96805.0,96804.0,0.04807766]
["bitfinex","BTCUSD",1732933898848,0.21103649,96805.0,96804.0,0.01]
["bitfinex","BTCUSD",1732933899090,0.21103649,96805.0,96804.0,0.04804238]
["bitfinex","BTCUSD",1732933899837,0.21203649,96805.0,96804.0,0.04804238]
["bitfinex","BTCUSD",1732933900077,0.21203649,96805.0,96804.0,0.02323185]
["bitfinex","BTCUSD",1732933900295,0.21103649,96805.0,96804.0,0.04804377]
["bitfinex","BTCUSD",1732933900498,0.21203649,96805.0,96804.0,0.04804377]
["bitfinex","BTCUSD",1732933900942,0.21290139,96805.0,96804.0,0.04804377]
["bitfinex","BTCUSD",1732933901873,0.21190139,96805.0,96804.0,0.04804377]
["bitfinex","BTCUSD",1732933902394,0.21290139,96805.0,96804.0,0.04804377]
["bitfinex","BTCUSD",1732933902598,0.21290139,96805.0,96804.0,0.04805299]
["bitfinex","BTCUSD",1732933902836,0.21190139,96805.0,96804.0,0.04805299]
["bitfinex","BTCUSD",1732933903051,0.21290139,96805.0,96804.0,0.04805299]
["bitfinex","BTCUSD",1732933903725,0.21190139,96805.0,96804.0,0.04805299]
["bitfinex","BTCUSD",1732933904657,0.60908563,96805.0,96804.0,0.03805299]
["bitfinex","BTCUSD",1732933905174,0.61008563,96805.0,96804.0,0.03805299]
["bitfinex","BTCUSD",1732933905408,0.60908563,96805.0,96804.0,0.03805299]
["bitfinex","BTCUSD",1732933905840,0.51850139,96805.0,96804.0,0.03810152]
["bitfinex","BTCUSD",1732933906292,0.51350139,96805.0,96804.0,0.02153437]
["bitfinex","BTCUSD",1732933906722,0.52050139,96805.0,96804.0,0.02353437]
["bitfinex","BTCUSD",1732933906952,0.52050139,96805.0,96804.0,0.02253437]
["bitfinex","BTCUSD",1732933907172,0.52050139,96805.0,96804.0,0.02353437]
["bitfinex","BTCUSD",1732933907623,0.52050139,96805.0,96804.0,0.03981737]
["bitfinex","BTCUSD",1732933908100,0.51350139,96805.0,96804.0,0.03881737]
["bitfinex","BTCUSD",1732933908527,0.51950139,96805.0,96804.0,0.03881737]
["bitfinex","BTCUSD",1732933908978,0.51350139,96805.0,96804.0,0.03781737]
["bitfinex","BTCUSD",1732933909193,0.41520139,96805.0,96789.0,0.01]
["bitfinex","BTCUSD",1732933909422,0.41565618,96805.0,96804.0,0.00914485]
["bitfinex","BTCUSD",1732933909647,0.23765618,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1732933909883,0.23765618,96805.0,96804.0,0.03947095]
["bitfinex","BTCUSD",1732933910133,0.24265618,96805.0,96804.0,0.03747095]
["bitfinex","BTCUSD",1732933910854,0.34550139,96805.0,96804.0,0.03747095]
["bitfinex","BTCUSD",1732933911288,0.34050139,96805.0,96804.0,0.03747095]
["bitfinex","BTCUSD",1732933911727,0.21490139,96805.0,96804.0,0.03747095]
["bitfinex","BTCUSD",1732933911948,0.21490139,96805.0,96804.0,0.04747095]
["bitfinex","BTCUSD",1732933912176,0.21190139,96805.0,96804.0,0.04747095]
["bitfinex","BTCUSD",1732933912433,0.10284521,96805.0,96804.0,0.04747095]
["bitfinex","BTCUSD",1732933912663,0.20614521,96805.0,96804.0,0.07198595]
["bitfinex","BTCUSD",1732933912913,0.20814521,96805.0,96804.0,0.07198595]
["bitfinex","BTCUSD",1732933913147,0.20814521,96805.0,96804.0,0.04747095]
["bitfinex","BTCUSD",1732933913395,0.20700951,96805.0,96804.0,0.04747095]
["bitfinex","BTCUSD",1732933914471,0.20700951,96805.0,96804.0,0.072028]
["bitfinex","BTCUSD",1732933914691,0.20800951,96805.0,96804.0,0.072028]
["bitfinex","BTCUSD",1732933915051,0.20700951,96805.0,96804.0,0.072028]
["bitfinex","BTCUSD",1732933915258,0.20700951,96805.0,96804.0,0.04747095]
["bitfinex","BTCUSD",1732933915488,0.20800951,96805.0,96804.0,0.07202942]
["bitfinex","BTCUSD",1732933916425,0.20800951,96805.0,96804.0,0.04764165]
["bitfinex","BTCUSD",1732933916630,0.21881148,96805.0,96804.0,0.03764165]
["bitfinex","BTCUSD",1732933917688,0.11596627,96805.0,96804.0,0.04764165]
["bitfinex","BTCUSD",1732933919653,0.11496627,96805.0,96804.0,0.04764165]
["bitfinex","BTCUSD",1732933920089,0.11596627,96805.0,96804.0,0.04764165]
["bitfinex","BTCUSD",1732933920791,0.21881148,96805.0,96804.0,0.03764165]
["bitfinex","BTCUSD",1732933921229,0.21781148,96805.0,96804.0,0.03764165]
["bitfinex","BTCUSD",1732933922163,0.21781148,96805.0,96795.0,0.01]
["bitfinex","BTCUSD",1732933922164,0.10331,96796.0,96795.0,0.01]
["bitfinex","BTCUSD",1732933922385,0.20615521,96796.0,96795.0,0.03129007]
["bitfinex","BTCUSD",1732933922595,0.20615521,96796.0,96795.0,0.04766874]
["bitfinex","BTCUSD",1732933924834,0.20615521,96796.0,96795.0,0.04939694]
["bitfinex","BTCUSD",1732933925305,0.20615521,96796.0,96795.0,0.07398735]
["bitfinex","BTCUSD",1732933925500,0.20615521,96796.0,96795.0,0.07400326]
["bitfinex","BTCUSD",1732933925847,0.20615521,96796.0,96795.0,0.06581196]
["bitfinex","BTCUSD",1732933926065,0.20615521,96796.0,96795.0,0.03631861]
["bitfinex","BTCUSD",1732933926492,0.20615521,96796.0,96795.0,0.02631861]
["bitfinex","BTCUSD",1732933926721,0.28625521,96796.0,96795.0,0.02631861]
["bitfinex","BTCUSD",1732933927637,0.28625521,96796.0,96795.0,0.03887712]
["bitfinex","BTCUSD",1732933928540,0.28925521,96796.0,96795.0,0.03887712]
["bitfinex","BTCUSD",1732933928998,0.30991548,96796.0,96795.0,0.03887712]
["bitfinex","BTCUSD",1732933929228,0.22981548,96796.0,96795.0,0.03887712]
["bitfinex","BTCUSD",1732933929884,0.22681548,96796.0,96795.0,0.03887712]
["bitfinex","BTCUSD",1732933930112,0.12550548,96796.0,96795.0,0.03887712]
["bitfinex","BTCUSD",1732933930336,0.12550548,96796.0,96795.0,0.0388665]
["bitfinex","BTCUSD",1732933930337,0.22881548,96796.0,96795.0,0.0388665]
["bitfinex","BTCUSD",1732933930620,0.22681548,96796.0,96795.0,0.0388665]
["bitfinex","BTCUSD",1732933930855,0.52801548,96796.0,96795.0,5e-07]
["bitfinex","BTCUSD",1732933931068,0.55892103,96796.0,96795.0,5e-07]
["bitfinex","BTCUSD",1732933931276,0.45461103,96796.0,96785.0,0.00017932]
["bitfinex","BTCUSD",1732933931495,0.45806521,96786.0,96785.0,0.00017932]
["bitfinex","BTCUSD",1732933931967,0.50636521,96786.0,96785.0,0.00017932]
["bitfinex","BTCUSD",1732933932674,0.50836521,96786.0,96785.0,0.00017932]
["bitfinex","BTCUSD",1732933933324,0.50836521,96786.0,96785.0,0.00117932]
["bitfinex","BTCUSD",1732933933539,0.50636521,96786.0,96785.0,0.00117932]
["bitfinex","BTCUSD",1732933933779,0.20816521,96786.0,96785.0,0.00117932]
["bitfinex","BTCUSD",1732933934021,0.21416521,96786.0,96785.0,0.00117932]
["bitfinex","BTCUSD",1732933934457,0.21416521,96786.0,96785.0,0.0140811]
["bitfinex","BTCUSD",1732933934669,0.11132,96786.0,96785.0,0.0240811]
["bitfinex","BTCUSD",1732933934895,0.11132,96786.0,96785.0,0.01117932]
["bitfinex","BTCUSD",1732933934896,0.10532,96786.0,96785.0,0.01117932]
["bitfinex","BTCUSD",1732933935132,0.10332,96786.0,96785.0,0.01017932]
["bitfinex","BTCUSD",1732933935362,0.20616521,96786.0,96785.0,0.01017932]
["bitfinex","BTCUSD",1732933935585,0.20816521,96786.0,96785.0,0.00017932]
["bitfinex","BTCUSD",1732933935803,0.21936913,96786.0,96785.0,0.00017932]
["bitfinex","BTCUSD",1732933936247,0.22436913,96786.0,96785.0,0.00017932]
["bitfinex","BTCUSD",1732933936448,0.22036913,96786.0,96785.0,0.00017932]
["bitfinex","BTCUSD",1732933936669,0.21736913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933936880,0.21936913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933937333,0.22236913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933937765,0.21936913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933938198,0.22236913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933938858,0.22036913,96786.0,96785.0,0.01803441]
["bitfinex","BTCUSD",1732933939299,0.22236913,96786.0,96785.0,0.01803441]
["bitfinex","BTCUSD",1732933939516,0.21736913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933939769,0.22036913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933939977,0.22236913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933940208,0.21736913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933940446,0.22136913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933940680,0.21936913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933940905,0.21936913,96786.0,96785.0,0.01480731]
["bitfinex","BTCUSD",1732933941108,0.21736913,96786.0,96785.0,0.01480731]
["bitfinex","BTCUSD",1732933941320,0.21936913,96786.0,96785.0,0.01480731]
["bitfinex","BTCUSD",1732933942258,0.22236913,96786.0,96785.0,0.01480731]
["bitfinex","BTCUSD",1732933942840,0.22436913,96786.0,96785.0,0.01480731]
["bitfinex","BTCUSD",1732933943066,0.21736913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933943568,0.22236913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933943843,0.21936913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933944368,0.22136913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933945153,0.21936913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933945569,0.22236913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933945774,0.21936913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933946435,0.22136913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933946641,0.39436913,96786.0,96785.0,0.02286913]
["bitfinex","BTCUSD",1732933946853,0.39436913,96786.0,96785.0,0.00996934]
["bitfinex","BTCUSD",1732933947053,0.39236913,96786.0,96785.0,0.00996934]
["bitfinex","BTCUSD",1732933947260,0.39436913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933947982,0.39436913,96786.0,96785.0,0.00965982]
["bitfinex","BTCUSD",1732933950837,0.48783214,96786.0,96785.0,0.00965982]
["bitfinex","BTCUSD",1732933951040,0.48783214,96786.0,96785.0,0.00966199]
["bitfinex","BTCUSD",1732933951882,0.39436913,96786.0,96785.0,0.00190752]
["bitfinex","BTCUSD",1732933952099,0.52546913,96786.0,96785.0,5.2e-07]
["bitfinex","BTCUSD",1732933952783,0.52346913,96786.0,96785.0,5.2e-07]
["bitfinex","BTCUSD",1732933953025,0.52146913,96786.0,96785.0,5.2e-07]
["bitfinex","BTCUSD",1732933953249,0.52146913,96786.0,96785.0,0.00200052]
["bitfinex","BTCUSD",1732933953250,0.52946913,96786.0,96785.0,0.00200052]
["bitfinex","BTCUSD",1732933953509,0.62394214,96786.0,96785.0,0.00200052]
["bitfinex","BTCUSD",1732933953666,0.65881461,96786.0,96785.0,5.2e-07]
["bitfinex","BTCUSD",1732933953878,0.65881461,96786.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933953879,0.276329,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933954106,0.46197421,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933954553,0.4928459,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933955247,0.46197421,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933955444,0.46797421,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933956077,0.47197421,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933958536,0.59560792,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933959173,0.49277646,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933959360,0.40997646,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933959933,0.40997646,96778.0,96777.0,0.00937273]
["bitfinex","BTCUSD",1732933960344,0.40997646,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933960938,0.40997646,96778.0,96777.0,0.00937367]
["bitfinex","BTCUSD",1732933961193,0.40997646,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933961404,0.40997646,96778.0,96777.0,0.00937322]
["bitfinex","BTCUSD",1732933962667,0.38697646,96778.0,96777.0,0.00937322]
["bitfinex","BTCUSD",1732933963346,0.38697646,96778.0,96777.0,0.02178321]
["bitfinex","BTCUSD",1732933964414,0.38697646,96778.0,96777.0,0.00937322]
["bitfinex","BTCUSD",1732933964861,0.38697646,96778.0,96777.0,0.02178176]
["bitfinex","BTCUSD",1732933966941,0.51066831,96778.0,96777.0,0.02178176]
["bitfinex","BTCUSD",1732933967191,0.51066831,96778.0,96777.0,0.00937322]
["bitfinex","BTCUSD",1732933967927,0.40997646,96778.0,96777.0,0.00937322]
["bitfinex","BTCUSD",1732933969048,0.40997646,96778.0,96777.0,0.00161705]
["bitfinex","BTCUSD",1732933969289,0.40997646,96778.0,96777.0,0.00934476]
["bitfinex","BTCUSD",1732933970403,0.40997646,96778.0,96777.0,0.02171276]
["bitfinex","BTCUSD",1732933973360,0.40997646,96778.0,96777.0,0.03718324]
["bitfinex","BTCUSD",1732933973592,0.40997646,96778.0,96777.0,0.02171276]
["bitfinex","BTCUSD",1732933973850,0.40997646,96778.0,96777.0,0.03718324]
["bitfinex","BTCUSD",1732933973851,0.38697646,96778.0,96777.0,0.03718324]
["bitfinex","BTCUSD",1732933974864,0.40997646,96778.0,96777.0,0.03718324]
["bitfinex","BTCUSD",1732933977284,0.4953677,96778.0,96777.0,0.03718324]
["bitfinex","BTCUSD",1732933977491,0.4953677,96778.0,96777.0,0.02171276]
["bitfinex","BTCUSD",1732933977927,0.40997646,96778.0,96777.0,0.02171276]
["bitfinex","BTCUSD",1732933979916,0.40997646,96778.0,96777.0,0.02174602]
["bitfinex","BTCUSD",1732933980377,0.53287646,96778.0,96777.0,0.02174602]
["bitfinex","BTCUSD",1732933981798,0.53287646,96778.0,96777.0,0.02175074]
["bitfinex","BTCUSD",1732933982682,0.56381239,96778.0,96777.0,0.00596194]
["bitfinex","BTCUSD",1732933983045,0.67664385,96778.0,96777.0,9.4e-07]
["bitfinex","BTCUSD",1732933983272,0.276349,96759.0,96758.0,0.0009839]
["bitfinex","BTCUSD",1732933983494,0.37919421,96759.0,96758.0,0.01549146]
["bitfinex","BTCUSD",1732933985307,0.37919421,96759.0,96758.0,0.15198543]
["bitfinex","BTCUSD",1732933985308,0.21319421,96759.0,96758.0,0.15198543]
["bitfinex","BTCUSD",1732933985537,0.110349,96759.0,96758.0,0.14959146]
["bitfinex","BTCUSD",1732933986186,0.106349,96759.0,96758.0,0.14959146]
["bitfinex","BTCUSD",1732933986397,0.11714719,96759.0,96758.0,0.14959146]
["bitfinex","BTCUSD",1732933987028,0.11414719,96759.0,96758.0,0.14959146]
["bitfinex","BTCUSD",1732933988082,0.11414719,96759.0,96758.0,0.1341]
["bitfinex","BTCUSD",1732933988745,0.103349,96759.0,96758.0,0.14948882]
["bitfinex","BTCUSD",1732933989556,0.103349,96759.0,96758.0,0.15248882]
["bitfinex","BTCUSD",1732933990602,0.103349,96759.0,96758.0,0.15348882]
["bitfinex","BTCUSD",1732933991696,0.103349,96759.0,96758.0,0.1381]
["bitfinex","BTCUSD",1732933991936,0.103349,96759.0,96758.0,0.15349046]
["bitfinex","BTCUSD",1732933992815,0.103349,96759.0,96758.0,0.16580289]
["bitfinex","BTCUSD",1732933995022,0.103349,96759.0,96758.0,0.17349645]
["bitfinex","BTCUSD",1732933995704,0.103349,96759.0,96758.0,0.17349597]
["bitfinex","BTCUSD",1732933995948,0.103349,96759.0,96758.0,0.17522477]
["bitfinex","BTCUSD",1732933997392,0.01084285,96762.0,96758.0,0.17522477]
["bitfinex","BTCUSD",1732933997602,0.206694,96761.0,96759.0,0.03539597]
["bitfinex","BTCUSD",1732933997804,0.206694,96761.0,96758.0,0.1398288]
["bitfinex","BTCUSD",1732933997805,0.103349,96759.0,96758.0,0.1398288]
["bitfinex","BTCUSD",1732933997937,0.103349,96759.0,96758.0,0.17522437]
["bitfinex","BTCUSD",1732933998143,0.103349,96759.0,96758.0,0.17422437]
["bitfinex","BTCUSD",1732933998349,0.103349,96759.0,96758.0,0.17122437]
["bitfinex","BTCUSD",1732933998797,0.10284521,96762.0,96758.0,0.17222437]
["bitfinex","BTCUSD",1732933999033,0.10284521,96762.0,96760.0,0.01]
["bitfinex","BTCUSD",1732933999034,0.103347,96761.0,96760.0,0.01]
["bitfinex","BTCUSD",1732933999241,0.103347,96761.0,96760.0,0.04538792]
["bitfinex","BTCUSD",1732933999896,0.10284521,96762.0,96760.0,0.04538792]
["bitfinex","BTCUSD",1732934000266,0.103347,96761.0,96760.0,0.01]
["bitfinex","BTCUSD",1732934000469,0.103347,96761.0,96760.0,0.04538763]
["bitfinex","BTCUSD",1732934001222,0.20619121,96762.0,96760.0,0.04538763]
["bitfinex","BTCUSD",1732934001467,0.20619121,96762.0,96761.0,0.04538763]
["bitfinex","BTCUSD",1732934003845,0.20619121,96762.0,96761.0,0.04738763]
["bitfinex","BTCUSD",1732934007003,0.20619121,96762.0,96761.0,0.03738763]
["bitfinex","BTCUSD",1732934007229,0.20705651,96762.0,96761.0,0.03738763]
["bitfinex","BTCUSD",1732934011532,0.20705651,96762.0,96761.0,0.0401555]
["bitfinex","BTCUSD",1732934011785,0.20705651,96762.0,96761.0,0.03691078]
["bitfinex","BTCUSD",1732934013988,0.20705651,96762.0,96761.0,0.03491078]
["bitfinex","BTCUSD",1732934014426,0.21205651,96762.0,96761.0,0.03491078]
["bitfinex","BTCUSD",1732934014640,0.20705651,96762.0,96761.0,0.03491078]
["bitfinex","BTCUSD",1732934015064,0.20705651,96762.0,96761.0,0.03691078]
["bitfinex","BTCUSD",1732934015326,0.21005651,96762.0,96761.0,0.03691078]
["bitfinex","BTCUSD",1732934015742,0.20705651,96762.0,96761.0,0.03691078]
["bitfinex","BTCUSD",1732934017999,0.20705651,96762.0,96761.0,0.04906461]
["bitfinex","BTCUSD",1732934018880,0.20705651,96762.0,96761.0,0.03691078]
["bitfinex","BTCUSD",1732934019724,0.20705651,96762.0,96761.0,0.04906745]
["bitfinex","BTCUSD",1732934019969,0.20705651,96762.0,96761.0,0.03691078]
["bitfinex","BTCUSD",1732934020164,0.20705651,96762.0,96761.0,0.03694184]
["bitfinex","BTCUSD",1732934020387,0.20818991,96762.0,96761.0,0.03694184]
["bitfinex","BTCUSD",1732934020999,0.23118991,96762.0,96761.0,0.04909862]
["bitfinex","BTCUSD",1732934021216,0.23118991,96762.0,96761.0,0.03694184]
["bitfinex","BTCUSD",1732934025003,0.20818991,96762.0,96761.0,0.03694184]
["bitfinex","BTCUSD",1732934026058,0.21018991,96762.0,96761.0,0.03694184]
["bitfinex","BTCUSD",1732934026834,0.21018991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934027049,0.21218991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934027460,0.21018991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934027857,0.21118991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934028066,0.20918991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934028280,0.20818991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934029951,0.20918991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934030165,0.20818991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934030803,0.20918991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934032495,0.20818991,96762.0,96761.0,0.03494184]
["bitfinex","BTCUSD",1732934034063,0.20918991,96762.0,96761.0,0.03590712]
["bitfinex","BTCUSD",1732934035303,0.20818991,96762.0,96761.0,0.03590712]
["bitfinex","BTCUSD",1732934040230,0.20818991,96762.0,96761.0,0.0359135]
["bitfinex","BTCUSD",1732934041131,0.16164258,96762.0,96761.0,0.0459135]
["bitfinex","BTCUSD",1732934041356,0.11026251,96762.0,96761.0,0.0911135]
["bitfinex","BTCUSD",1732934042110,0.11026251,96762.0,96761.0,0.11389626]
["bitfinex","BTCUSD",1732934042364,0.21310772,96762.0,96761.0,0.05869626]
["bitfinex","BTCUSD",1732934043298,0.21310772,96762.0,96761.0,0.0359135]
["bitfinex","BTCUSD",1732934043556,0.21310772,96762.0,96761.0,0.05869583]
["bitfinex","BTCUSD",1732934043789,0.21310772,96762.0,96761.0,0.0359135]
["bitfinex","BTCUSD",1732934043995,0.21310772,96762.0,96761.0,0.05869595]
["bitfinex","BTCUSD",1732934048301,0.23610772,96762.0,96761.0,0.05869595]
["bitfinex","BTCUSD",1732934048536,0.38610772,96762.0,96761.0,0.0359135]
["bitfinex","BTCUSD",1732934048762,0.46436096,96762.0,96761.0,0.0359135]
["bitfinex","BTCUSD",1732934049008,0.58636096,96762.0,96761.0,0.0359135]
["bitfinex","BTCUSD",1732934049286,0.50810772,96762.0,96761.0,0.0359135]
["bitfinex","BTCUSD",1732934050169,0.50810772,96762.0,96761.0,0.04658693]
["bitfinex","BTCUSD",1732934050404,0.50810772,96762.0,96761.0,0.03444341]
["bitfinex","BTCUSD",1732934050660,0.51610772,96762.0,96761.0,0.00839605]
["bitfinex","BTCUSD",1732934050914,0.51610772,96762.0,96761.0,0.00739605]
["bitfinex","BTCUSD",1732934051138,0.52110772,96762.0,96761.0,0.00739605]
["bitfinex","BTCUSD",1732934051580,0.103348,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934051866,0.37919321,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934052119,0.38401313,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934052571,0.46214653,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934052800,0.49610852,96760.0,96759.0,0.01371229]
["bitfinex","BTCUSD",1732934053320,0.49610852,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934054111,0.49810852,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934054384,0.50110852,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934056233,0.60393998,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934056707,0.50110852,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934057401,0.47014653,96760.0,96759.0,0.0017306]
["bitfinex","BTCUSD",1732934060091,0.39014653,96760.0,96759.0,0.01668535]
["bitfinex","BTCUSD",1732934060540,0.38514653,96760.0,96759.0,0.02864504]
["bitfinex","BTCUSD",1732934060800,0.39314653,96760.0,96759.0,0.02864504]
["bitfinex","BTCUSD",1732934061397,0.22114653,96760.0,96759.0,0.08564504]
["bitfinex","BTCUSD",1732934061744,0.22414653,96760.0,96759.0,0.08564504]
["bitfinex","BTCUSD",1732934062175,0.21214653,96760.0,96759.0,0.08564504]
["bitfinex","BTCUSD",1732934062404,0.10879853,96760.0,96759.0,0.08564504]
["bitfinex","BTCUSD",1732934062589,0.21414653,96760.0,96759.0,0.09311768]
["bitfinex","BTCUSD",1732934063678,0.21614653,96760.0,96759.0,0.09311768]
["bitfinex","BTCUSD",1732934063889,0.21414653,96760.0,96759.0,0.09311768]
["bitfinex","BTCUSD",1732934064081,0.21214653,96760.0,96759.0,0.09311768]
["bitfinex","BTCUSD",1732934064337,0.00795332,96760.0,96759.0,0.09511768]
["bitfinex","BTCUSD",1732934064605,0.11130132,96760.0,96759.0,0.09511768]
["bitfinex","BTCUSD",1732934064819,0.10930132,96760.0,96759.0,0.09511768]
["bitfinex","BTCUSD",1732934065242,0.10930132,96760.0,96759.0,0.09311768]
["bitfinex","BTCUSD",1732934065472,0.10930132,96760.0,96759.0,0.09611768]
["bitfinex","BTCUSD",1732934065696,0.10930132,96760.0,96759.0,0.11854943]
["bitfinex","BTCUSD",1732934066641,0.10930132,96760.0,96759.0,0.09611768]
["bitfinex","BTCUSD",1732934066858,0.10930132,96760.0,96759.0,0.11854676]
["bitfinex","BTCUSD",1732934067242,0.10930132,96760.0,96759.0,0.09611768]
["bitfinex","BTCUSD",1732934068234,0.10930132,96760.0,96759.0,0.09711768]
["bitfinex","BTCUSD",1732934070945,0.00595332,96760.0,96759.0,0.09711768]
["bitfinex","BTCUSD",1732934071145,0.10930132,96760.0,96759.0,0.09711768]
["bitfinex","BTCUSD",1732934071594,0.10930132,96760.0,96759.0,0.09202953]
["bitfinex","BTCUSD",1732934071815,0.10930132,96760.0,96759.0,0.0961971]
["bitfinex","BTCUSD",1732934072282,0.21214653,96760.0,96759.0,0.0391971]
["bitfinex","BTCUSD",1732934072548,0.23514653,96760.0,96759.0,0.0391971]
["bitfinex","BTCUSD",1732934073481,0.23514653,96760.0,96759.0,0.05084387]
["bitfinex","BTCUSD",1732934074187,0.23514653,96760.0,96759.0,0.02792287]
["bitfinex","BTCUSD",1732934074413,0.46474653,96760.0,96759.0,0.04511624]
["bitfinex","BTCUSD",1732934074627,0.46474653,96760.0,96759.0,0.01027408]
["bitfinex","BTCUSD",1732934074628,0.56069386,96760.0,96759.0,0.01027408]
["bitfinex","BTCUSD",1732934074859,0.46674653,96760.0,96759.0,0.01027408]
["bitfinex","BTCUSD",1732934075078,0.276349,96759.0,96758.0,0.0017288]
["bitfinex","BTCUSD",1732934075294,0.37919421,96759.0,96758.0,0.0017288]
["bitfinex","BTCUSD",1732934075502,0.38404008,96759.0,96758.0,0.0017288]
["bitfinex","BTCUSD",1732934075955,0.38517348,96759.0,96758.0,0.0017288]
["bitfinex","BTCUSD",1732934077857,0.38617348,96759.0,96758.0,0.0017288]
["bitfinex","BTCUSD",1732934078579,0.38517348,96759.0,96758.0,0.0017288]
["bitfinex","BTCUSD",1732934079066,0.38517348,96759.0,96758.0,0.0027288]
["bitfinex","BTCUSD",1732934079067,0.39517348,96759.0,96758.0,0.0027288]
["bitfinex","BTCUSD",1732934079513,0.39417348,96759.0,96758.0,0.0027288]
["bitfinex","BTCUSD",1732934081158,0.38517348,96759.0,96758.0,0.0017288]
["bitfinex","BTCUSD",1732934081362,0.39017348,96759.0,96758.0,0.0017288]
["bitfinex","BTCUSD",1732934081831,0.39417348,96759.0,96758.0,0.0027288]
["bitfinex","BTCUSD",1732934082049,0.38917348,96759.0,96758.0,0.01337286]
["bitfinex","BTCUSD",1732934082507,0.39517348,96759.0,96758.0,0.01337286]
["bitfinex","BTCUSD",1732934082718,0.24517348,96759.0,96758.0,0.01627483]
["bitfinex","BTCUSD",1732934083582,0.23917348,96759.0,96758.0,0.01627483]
["bitfinex","BTCUSD",1732934084415,0.23517348,96759.0,96758.0,0.01627483]
["bitfinex","BTCUSD",1732934084634,0.45917004,96759.0,96758.0,0.01627483]
["bitfinex","BTCUSD",1732934084852,0.43027348,96759.0,96758.0,0.03955354]
["bitfinex","BTCUSD",1732934085090,0.43327348,96759.0,96758.0,0.02791291]
["bitfinex","BTCUSD",1732934085743,0.43227348,96759.0,96758.0,0.02791291]
["bitfinex","BTCUSD",1732934085960,0.59842004,96759.0,96758.0,0.02791291]
["bitfinex","BTCUSD",1732934086391,0.59842004,96759.0,96758.0,0.00633699]
["bitfinex","BTCUSD",1732934086845,0.59842004,96759.0,96758.0,0.01361071]
["bitfinex","BTCUSD",1732934087497,0.59442004,96759.0,96758.0,0.01361071]
["bitfinex","BTCUSD",1732934087726,0.59942004,96759.0,96758.0,0.01361071]
["bitfinex","BTCUSD",1732934087933,0.51347348,96759.0,96758.0,0.01361071]
["bitfinex","BTCUSD",1732934088188,0.50847348,96759.0,96758.0,0.01361071]
["bitfinex","BTCUSD",1732934088664,0.51347348,96759.0,96758.0,0.01361071]
["bitfinex","BTCUSD",1732934088896,0.52147348,96759.0,96758.0,0.00810805]
["bitfinex","BTCUSD",1732934089144,0.51347348,96759.0,96758.0,0.00710805]
["bitfinex","BTCUSD",1732934089609,0.52147348,96759.0,96758.0,0.00810805]
["bitfinex","BTCUSD",1732934090048,0.61734104,96759.0,96758.0,0.00810805]
["bitfinex","BTCUSD",1732934090877,0.61734104,96759.0,96758.0,0.00897335]
["bitfinex","BTCUSD",1732934091080,0.61907164,96759.0,96758.0,0.00897335]
["bitfinex","BTCUSD",1732934091509,0.61907164,96759.0,96758.0,3.5e-07]
["bitfinex","BTCUSD",1732934091710,0.27636,96749.0,96748.0,0.01137801]
["bitfinex","BTCUSD",1732934091927,0.27636,96749.0,96727.0,0.0009845]
["bitfinex","BTCUSD",1732934091928,0.103365,96744.0,96743.0,0.01137801]
["bitfinex","BTCUSD",1732934092132,0.173,96743.0,96742.0,0.01137801]
["bitfinex","BTCUSD",1732934092507,0.103382,96728.0,96727.0,0.0009845]
["bitfinex","BTCUSD",1732934092720,0.20622721,96728.0,96727.0,0.0009845]
["bitfinex","BTCUSD",1732934092930,0.103385,96725.0,96723.0,0.01]
["bitfinex","BTCUSD",1732934093154,0.103385,96725.0,96719.0,0.0765]
["bitfinex","BTCUSD",1732934093155,0.103389,96722.0,96721.0,0.01]
["bitfinex","BTCUSD",1732934093371,0.20623421,96722.0,96721.0,0.01]
["bitfinex","BTCUSD",1732934093574,0.21091193,96722.0,96721.0,0.01]
["bitfinex","BTCUSD",1732934094413,0.21091193,96722.0,96721.0,0.02422141]
["bitfinex","BTCUSD",1732934094629,0.21091193,96722.0,96721.0,0.02922141]
["bitfinex","BTCUSD",1732934095695,0.21091193,96722.0,96721.0,0.015]
["bitfinex","BTCUSD",1732934095907,0.21091193,96722.0,96721.0,0.0382214]
["bitfinex","BTCUSD",1732934096113,0.21191193,96722.0,96721.0,0.0382214]
["bitfinex","BTCUSD",1732934096326,0.21091193,96722.0,96721.0,0.04059766]
["bitfinex","BTCUSD",1732934096541,0.21091193,96722.0,96721.0,0.04359766]
["bitfinex","BTCUSD",1732934096767,0.16434654,96722.0,96721.0,0.03859766]
["bitfinex","BTCUSD",1732934096996,0.11908888,96722.0,96721.0,0.03559766]
["bitfinex","BTCUSD",1732934097219,0.11908888,96722.0,96721.0,0.03959766]
["bitfinex","BTCUSD",1732934097432,0.11908888,96722.0,96721.0,0.04159766]
["bitfinex","BTCUSD",1732934097856,0.11908888,96722.0,96721.0,0.03959766]
["bitfinex","BTCUSD",1732934098309,0.11908888,96722.0,96721.0,0.04159766]
["bitfinex","BTCUSD",1732934099209,0.11908888,96722.0,96721.0,0.02737626]
["bitfinex","BTCUSD",1732934099431,0.11908888,96722.0,96721.0,0.04161101]
["bitfinex","BTCUSD",1732934100586,0.00467772,96722.0,96721.0,0.28866477]
["bitfinex","BTCUSD",1732934101107,5.967e-05,96728.0,96721.0,0.28866477]
["bitfinex","BTCUSD",1732934101108,5.967e-05,96728.0,96727.0,0.235683]
["bitfinex","BTCUSD",1732934101361,5.967e-05,96728.0,96727.0,0.26129401]
["bitfinex","BTCUSD",1732934101569,5.967e-05,96728.0,96727.0,0.26130319]
["bitfinex","BTCUSD",1732934102225,5.967e-05,96728.0,96727.0,0.28266695]
["bitfinex","BTCUSD",1732934103140,0.1044944,96748.0,96740.0,0.1223]
["bitfinex","BTCUSD",1732934103357,0.00122601,96748.0,96741.0,0.15035195]
["bitfinex","BTCUSD",1732934103568,0.00122601,96748.0,96747.0,0.01]
["bitfinex","BTCUSD",1732934103778,0.00122601,96748.0,96747.0,0.04986464]
["bitfinex","BTCUSD",1732934104020,0.00122601,96748.0,96747.0,0.06409889]
["bitfinex","BTCUSD",1732934105534,0.00122601,96748.0,96747.0,0.06809889]
["bitfinex","BTCUSD",1732934105741,0.00122601,96748.0,96747.0,0.07580997]
["bitfinex","BTCUSD",1732934106203,0.00122601,96748.0,96747.0,0.07780997]
["bitfinex","BTCUSD",1732934106940,0.103357,96752.0,96747.0,0.07780997]
["bitfinex","BTCUSD",1732934107149,0.12584521,96751.0,96748.0,0.04757572]
["bitfinex","BTCUSD",1732934107387,0.12584521,96751.0,96750.0,0.01]
["bitfinex","BTCUSD",1732934107602,0.12584521,96751.0,96750.0,0.06469503]
["bitfinex","BTCUSD",1732934107818,0.11584557,96759.0,96756.0,0.01]
["bitfinex","BTCUSD",1732934108040,0.22919521,96758.0,96757.0,0.06180997]
["bitfinex","BTCUSD",1732934110091,0.23019521,96758.0,96757.0,0.06180997]
["bitfinex","BTCUSD",1732934110556,0.12684521,96758.0,96757.0,0.06180997]
["bitfinex","BTCUSD",1732934110784,0.1655453,96758.0,96757.0,0.06180997]
["bitfinex","BTCUSD",1732934111702,0.1655453,96758.0,96757.0,0.05327871]
["bitfinex","BTCUSD",1732934111940,0.11899691,96758.0,96757.0,0.03961899]
["bitfinex","BTCUSD",1732934112184,0.11899691,96758.0,96757.0,0.03191495]
["bitfinex","BTCUSD",1732934113582,0.14199691,96758.0,96757.0,0.03191495]
["bitfinex","BTCUSD",1732934113806,0.22239691,96758.0,96757.0,0.03191495]
["bitfinex","BTCUSD",1732934115362,0.22239691,96758.0,96757.0,0.03070698]
["bitfinex","BTCUSD",1732934116080,0.22412791,96758.0,96757.0,0.03070698]
["bitfinex","BTCUSD",1732934118415,0.12077791,96758.0,96748.0,0.01]
["bitfinex","BTCUSD",1732934118626,0.103359,96750.0,96749.0,0.03070785]
["bitfinex","BTCUSD",1732934118984,0.20620421,96750.0,96749.0,0.03070785]
["bitfinex","BTCUSD",1732934119867,0.20620421,96750.0,96749.0,0.03370785]
["bitfinex","BTCUSD",1732934120726,0.20620421,96750.0,96749.0,0.00370785]
["bitfinex","BTCUSD",1732934121375,0.20620421,96750.0,96749.0,0.00570785]
["bitfinex","BTCUSD",1732934122020,0.20620421,96750.0,96749.0,0.005]
["bitfinex","BTCUSD",1732934123178,0.22920421,96750.0,96749.0,0.005]
["bitfinex","BTCUSD",1732934126089,0.49336623,96750.0,96749.0,0.005]
["bitfinex","BTCUSD",1732934126546,0.42910421,96750.0,96749.0,0.005]
["bitfinex","BTCUSD",1732934126993,0.42910421,96750.0,96724.0,0.0465]
["bitfinex","BTCUSD",1732934126994,0.103378,96732.0,96728.0,0.01]
["bitfinex","BTCUSD",1732934127210,0.206753,96734.0,96731.0,0.01108901]
["bitfinex","BTCUSD",1732934127420,0.206753,96734.0,96731.0,0.01009261]
["bitfinex","BTCUSD",1732934127639,0.103378,96732.0,96731.0,0.01009261]
["bitfinex","BTCUSD",1732934128751,0.103378,96732.0,96731.0,0.01309261]
["bitfinex","BTCUSD",1732934128965,0.103378,96732.0,96731.0,0.02648025]
["bitfinex","BTCUSD",1732934129191,0.104378,96732.0,96731.0,0.01948054]
["bitfinex","BTCUSD",1732934129645,0.104378,96732.0,96731.0,0.02248054]
["bitfinex","BTCUSD",1732934129934,0.104378,96732.0,96731.0,0.03248054]
["bitfinex","BTCUSD",1732934130780,0.104378,96732.0,96731.0,0.04019173]
["bitfinex","BTCUSD",1732934131077,0.103378,96732.0,96731.0,0.03719173]
["bitfinex","BTCUSD",1732934131568,0.104378,96732.0,96731.0,0.04319173]
["bitfinex","BTCUSD",1732934131984,0.104378,96732.0,96731.0,0.04019173]
["bitfinex","BTCUSD",1732934132422,0.104378,96732.0,96731.0,0.04018996]
["bitfinex","BTCUSD",1732934132647,0.105378,96732.0,96731.0,0.04618996]
["bitfinex","BTCUSD",1732934132865,0.105378,96732.0,96731.0,0.0428822]
["bitfinex","BTCUSD",1732934133310,0.11656213,96732.0,96731.0,0.0428822]
["bitfinex","BTCUSD",1732934133529,0.21940734,96732.0,96731.0,0.0428822]
["bitfinex","BTCUSD",1732934133986,0.24240734,96732.0,96731.0,0.0428822]
["bitfinex","BTCUSD",1732934135068,0.24040734,96732.0,96731.0,0.0308822]
["bitfinex","BTCUSD",1732934135272,0.24040734,96732.0,96731.0,0.0338822]
["bitfinex","BTCUSD",1732934135691,0.24040734,96732.0,96731.0,0.0358822]
["bitfinex","BTCUSD",1732934136113,0.24040734,96732.0,96731.0,0.0388822]
["bitfinex","BTCUSD",1732934136985,0.24040734,96732.0,96731.0,0.0338822]
["bitfinex","BTCUSD",1732934137477,0.24040734,96732.0,96731.0,0.0388822]
["bitfinex","BTCUSD",1732934138162,0.24040734,96732.0,96731.0,0.0338822]
["bitfinex","BTCUSD",1732934138384,0.24040734,96732.0,96731.0,0.0308822]
["bitfinex","BTCUSD",1732934138568,0.24040734,96732.0,96731.0,0.0328822]
["bitfinex","BTCUSD",1732934138816,0.24340734,96732.0,96731.0,0.0328822]
["bitfinex","BTCUSD",1732934139051,0.24040734,96732.0,96731.0,0.0308822]
["bitfinex","BTCUSD",1732934139513,0.24340734,96732.0,96731.0,0.0308822]
["bitfinex","BTCUSD",1732934140423,0.24340734,96732.0,96731.0,0.0328822]
["bitfinex","BTCUSD",1732934140881,0.24040734,96732.0,96731.0,0.0308822]
["bitfinex","BTCUSD",1732934141155,0.24240734,96732.0,96731.0,0.0308822]
["bitfinex","BTCUSD",1732934141355,0.24040734,96732.0,96731.0,0.0337477]
["bitfinex","BTCUSD",1732934141616,0.24213834,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934141876,0.24213834,96732.0,96731.0,0.0422907]
["bitfinex","BTCUSD",1732934141877,0.24413834,96732.0,96731.0,0.0422907]
["bitfinex","BTCUSD",1732934142096,0.24413834,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934142312,0.24613834,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934142756,0.24213834,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934143428,0.39213834,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934144154,0.39413834,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934144379,0.52353834,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934144607,0.52353834,96732.0,96731.0,0.0422907]
["bitfinex","BTCUSD",1732934144824,0.52153834,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934145050,0.61812284,96732.0,96731.0,0.0442907]
["bitfinex","BTCUSD",1732934145333,0.65204471,96732.0,96731.0,0.0422907]
["bitfinex","BTCUSD",1732934145553,0.65904471,96732.0,96731.0,0.0422907]
["bitfinex","BTCUSD",1732934145781,0.66204471,96732.0,96731.0,0.0182907]
["bitfinex","BTCUSD",1732934146008,0.66204471,96732.0,96712.0,0.000987]
["bitfinex","BTCUSD",1732934146009,0.35678,96721.0,96712.0,0.000987]
["bitfinex","BTCUSD",1732934146224,0.103413,96699.0,96688.0,0.0017282]
["bitfinex","BTCUSD",1732934146445,0.37925821,96699.0,96688.0,0.0017282]
["bitfinex","BTCUSD",1732934146660,0.103425,96688.0,96687.0,0.00926925]
["bitfinex","BTCUSD",1732934146885,0.10284521,96688.0,96687.0,5.967e-05]
["bitfinex","BTCUSD",1732934147104,0.20627021,96688.0,96687.0,5.967e-05]
["bitfinex","BTCUSD",1732934147964,0.20727021,96688.0,96687.0,0.00505967]
["bitfinex","BTCUSD",1732934148159,0.20727021,96688.0,96687.0,0.00905967]
["bitfinex","BTCUSD",1732934148295,0.20627021,96688.0,96687.0,5.967e-05]
["bitfinex","BTCUSD",1732934148520,0.20827021,96688.0,96687.0,5.967e-05]
["bitfinex","BTCUSD",1732934148720,0.20827021,96688.0,96687.0,0.00305967]
["bitfinex","BTCUSD",1732934148919,0.20627021,96688.0,96687.0,0.00305967]
["bitfinex","BTCUSD",1732934150067,0.20627021,96688.0,96687.0,5.967e-05]
["bitfinex","BTCUSD",1732934150529,0.20627021,96688.0,96687.0,0.00305967]
["bitfinex","BTCUSD",1732934150781,0.20727021,96688.0,96687.0,0.00305967]
["bitfinex","BTCUSD",1732934151010,0.20727021,96688.0,96687.0,5.967e-05]
["bitfinex","BTCUSD",1732934151231,0.20727021,96688.0,96687.0,0.00305967]
["bitfinex","BTCUSD",1732934151892,0.23027021,96688.0,96687.0,0.00305967]
["bitfinex","BTCUSD",1732934152333,0.20727021,96688.0,96687.0,0.00305967]
["bitfinex","BTCUSD",1732934153699,0.20727021,96688.0,96687.0,0.01600113]
["bitfinex","BTCUSD",1732934154864,0.36226885,96688.0,96687.0,0.01600113]
["bitfinex","BTCUSD",1732934155069,0.29806028,96688.0,96687.0,0.01600113]
["bitfinex","BTCUSD",1732934155504,0.29806028,96688.0,96687.0,0.01686703]
["bitfinex","BTCUSD",1732934156150,0.29806028,96688.0,96687.0,0.02722031]
["bitfinex","BTCUSD",1732934157992,0.29806028,96688.0,96687.0,0.03369116]
["bitfinex","BTCUSD",1732934159551,0.29806028,96688.0,96687.0,0.03369186]
["bitfinex","BTCUSD",1732934161203,0.21846028,96688.0,96687.0,0.03369186]
["bitfinex","BTCUSD",1732934163330,0.17187345,96688.0,96687.0,0.03369186]
["bitfinex","BTCUSD",1732934165285,0.42497345,96688.0,96687.0,0.01685375]
["bitfinex","BTCUSD",1732934165488,0.253442,96672.0,96664.0,0.0017304]
["bitfinex","BTCUSD",1732934165679,0.46011796,96672.0,96664.0,0.0017304]
["bitfinex","BTCUSD",1732934165878,0.46011796,96672.0,96671.0,0.00031764]
["bitfinex","BTCUSD",1732934166254,0.54984945,96672.0,96671.0,0.00031764]
["bitfinex","BTCUSD",1732934166455,0.46011796,96672.0,96671.0,0.00031764]
["bitfinex","BTCUSD",1732934167941,0.48121288,96672.0,96671.0,0.00031764]
["bitfinex","BTCUSD",1732934168793,0.49121288,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934169303,0.48921288,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934169516,0.46548213,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934169731,0.38738213,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934170596,0.39842711,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934172149,0.38842711,96672.0,96671.0,0.00031764]
["bitfinex","BTCUSD",1732934172368,0.39642711,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934172587,0.39842711,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934173045,0.39642711,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934173303,0.39842711,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934173517,0.50013202,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934173740,0.49813202,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934173957,0.39642711,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934174885,0.39642711,96672.0,96671.0,0.01426214]
["bitfinex","BTCUSD",1732934175173,0.39842711,96672.0,96671.0,0.01426214]
["bitfinex","BTCUSD",1732934176524,0.39842711,96672.0,96671.0,0.00131764]
["bitfinex","BTCUSD",1732934176736,0.39842711,96672.0,96671.0,0.01167321]
["bitfinex","BTCUSD",1732934176987,0.50033202,96672.0,96671.0,0.01426211]
["bitfinex","BTCUSD",1732934177241,0.50033202,96672.0,96671.0,0.03756219]
["bitfinex","BTCUSD",1732934177468,0.50033202,96672.0,96671.0,0.04403455]
["bitfinex","BTCUSD",1732934177958,0.54853202,96672.0,96671.0,0.04403455]
["bitfinex","BTCUSD",1732934178370,0.54853202,96672.0,96671.0,0.04403607]
["bitfinex","BTCUSD",1732934179293,0.54853202,96672.0,96671.0,0.04490167]
["bitfinex","BTCUSD",1732934179688,0.54926277,96672.0,96671.0,0.04490167]
["bitfinex","BTCUSD",1732934183152,0.44735786,96672.0,96671.0,0.04490167]
["bitfinex","BTCUSD",1732934185060,0.52825786,96672.0,96671.0,0.04490167]
["bitfinex","BTCUSD",1732934185273,0.52825786,96672.0,96671.0,0.04490181]
["bitfinex","BTCUSD",1732934185514,0.48005786,96672.0,96671.0,0.04490181]
["bitfinex","BTCUSD",1732934186424,0.48972723,96672.0,96671.0,0.04490181]
["bitfinex","BTCUSD",1732934186643,0.48972723,96672.0,96671.0,0.05486418]
["bitfinex","BTCUSD",1732934186854,0.51724137,96672.0,96671.0,0.04490181]
["bitfinex","BTCUSD",1732934187069,0.51724137,96672.0,96671.0,0.03195734]
["bitfinex","BTCUSD",1732934188225,0.51724137,96672.0,96671.0,0.01126834]
["bitfinex","BTCUSD",1732934188433,0.51724137,96672.0,96671.0,3.4e-07]
["bitfinex","BTCUSD",1732934188650,0.52068795,96672.0,96671.0,3.4e-07]
["bitfinex","BTCUSD",1732934188876,0.52068795,96672.0,96657.0,0.00996237]
["bitfinex","BTCUSD",1732934188877,0.15,96662.0,96657.0,0.00996237]
["bitfinex","BTCUSD",1732934189053,0.253458,96657.0,96656.0,0.00353116]
["bitfinex","BTCUSD",1732934189290,0.253462,96653.0,96633.0,0.00926925]
["bitfinex","BTCUSD",1732934189507,0.36597837,96653.0,96633.0,0.00926925]
["bitfinex","BTCUSD",1732934190203,0.36597837,96653.0,96638.0,0.0793]
["bitfinex","BTCUSD",1732934190624,0.36597837,96653.0,96652.0,0.0018653]
["bitfinex","BTCUSD",1732934191523,0.36597837,96653.0,96652.0,0.0008653]
["bitfinex","BTCUSD",1732934191720,0.37797837,96653.0,96652.0,0.0018653]
["bitfinex","BTCUSD",1732934191925,0.45708253,96653.0,96652.0,0.0018653]
["bitfinex","BTCUSD",1732934192140,0.36597837,96653.0,96652.0,0.0008653]
["bitfinex","BTCUSD",1732934192402,0.36597837,96653.0,96651.0,3e-07]
["bitfinex","BTCUSD",1732934192403,0.25419375,96652.0,96651.0,3e-07]
["bitfinex","BTCUSD",1732934192620,0.52787405,96652.0,96651.0,3e-07]
["bitfinex","BTCUSD",1732934193912,0.52787405,96652.0,96634.0,0.0008655]
["bitfinex","BTCUSD",1732934193913,0.253482,96635.0,96634.0,0.0008655]
["bitfinex","BTCUSD",1732934194133,0.36599837,96635.0,96634.0,0.0008655]
["bitfinex","BTCUSD",1732934194977,0.67644837,96635.0,96634.0,0.0008655]
["bitfinex","BTCUSD",1732934195177,0.67744837,96635.0,96634.0,0.00146402]
["bitfinex","BTCUSD",1732934195443,0.66777721,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934196094,0.66777721,96635.0,96634.0,0.01641368]
["bitfinex","BTCUSD",1732934196998,0.77060867,96635.0,96634.0,0.01641368]
["bitfinex","BTCUSD",1732934197431,0.77060867,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934197674,0.66777721,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934198777,0.66777721,96635.0,96634.0,0.01382382]
["bitfinex","BTCUSD",1732934199470,0.66777721,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934199686,0.67903333,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934199902,0.69998072,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934200115,0.80281218,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934200549,0.812474,96635.0,96634.0,0.00993889]
["bitfinex","BTCUSD",1732934200966,0.70964254,96635.0,96634.0,0.00993889]
["bitfinex","BTCUSD",1732934201441,0.70964254,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934201685,0.69998072,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934201928,0.70964224,96635.0,96634.0,0.00346402]
["bitfinex","BTCUSD",1732934202783,0.103496,96622.0,96621.0,0.0793]
["bitfinex","BTCUSD",1732934202992,0.103496,96622.0,96621.0,0.09631417]
["bitfinex","BTCUSD",1732934202993,0.20634121,96622.0,96621.0,0.09631417]
["bitfinex","BTCUSD",1732934203874,0.20634121,96622.0,96621.0,0.10131417]
["bitfinex","BTCUSD",1732934204085,0.20734121,96622.0,96621.0,0.10131417]
["bitfinex","BTCUSD",1732934204230,0.20734121,96622.0,96621.0,0.09095437]
["bitfinex","BTCUSD",1732934204654,0.20734121,96622.0,96621.0,0.10131418]
["bitfinex","BTCUSD",1732934204861,0.20834121,96622.0,96621.0,0.10631418]
["bitfinex","BTCUSD",1732934205304,0.20834121,96622.0,96621.0,0.09595437]
["bitfinex","BTCUSD",1732934207283,0.20834121,96622.0,96621.0,0.01665437]
["bitfinex","BTCUSD",1732934207715,0.29223609,96622.0,96621.0,0.01665437]
["bitfinex","BTCUSD",1732934207935,0.60268609,96622.0,96621.0,0.01665437]
["bitfinex","BTCUSD",1732934208148,0.67844679,96622.0,96621.0,0.01017949]
["bitfinex","BTCUSD",1732934209475,0.67844679,96622.0,96621.0,0.00517949]
["bitfinex","BTCUSD",1732934209727,0.67744184,96622.0,96621.0,0.00517949]
["bitfinex","BTCUSD",1732934209951,0.67717259,96622.0,96621.0,0.00117949]
["bitfinex","BTCUSD",1732934210166,0.91010405,96622.0,96621.0,0.00117949]
["bitfinex","BTCUSD",1732934210381,0.91010405,96622.0,96621.0,0.00017949]
["bitfinex","BTCUSD",1732934210817,0.91610405,96622.0,96621.0,0.00017949]
["bitfinex","BTCUSD",1732934211035,0.103506,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934211251,0.67645184,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934212196,0.73469895,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934212880,0.67645184,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934213249,0.68045184,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934214029,0.67645184,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934214242,0.69062099,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934214451,0.69962099,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934214661,0.72070786,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934215526,0.82353932,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934215942,0.82427007,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934216368,0.90597007,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934216617,0.89631944,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934216806,1.60596347,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934218670,1.42070126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934219435,0.72070126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934219889,0.71770126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934220112,0.70870126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934220340,0.71170126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934220569,0.82353272,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934221038,0.72070126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934221266,0.72970126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934221481,0.71170126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934221725,0.71770126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934221958,0.72070126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934222426,0.73549384,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934222676,0.71770126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934222893,0.72070126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934223337,0.70870126,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732934223571,0.71770126,96612.0,96611.0,0.0012]
["bitfinex","BTCUSD",1732934223764,0.72070126,96612.0,96611.0,0.0012]
["bitfinex","BTCUSD",1732934224708,0.72070126,96612.0,96611.0,1e-08]
["bitfinex","BTCUSD",1732934225577,0.253518,96601.0,96600.0,0.00104]
["bitfinex","BTCUSD",1732934225804,0.36600724,96601.0,96600.0,0.00121963]
["bitfinex","BTCUSD",1732934226024,0.38653806,96601.0,96600.0,0.00121963]
["bitfinex","BTCUSD",1732934226696,0.38653806,96601.0,96600.0,0.00221963]
["bitfinex","BTCUSD",1732934227847,0.39053806,96601.0,96600.0,0.00221963]
["bitfinex","BTCUSD",1732934228806,0.47254286,96601.0,96600.0,0.00221963]
["bitfinex","BTCUSD",1732934229050,0.39053806,96601.0,96600.0,0.00221963]
["bitfinex","BTCUSD",1732934229506,0.39054093,96601.0,96600.0,0.00221963]
["bitfinex","BTCUSD",1732934233486,0.38088065,96601.0,96600.0,0.00221963]
["bitfinex","BTCUSD",1732934233720,0.390552,96601.0,96600.0,0.00221963]
["bitfinex","BTCUSD",1732934234377,0.390552,96601.0,96600.0,0.00869617]
["bitfinex","BTCUSD",1732934236272,0.40144341,96601.0,96600.0,0.00869617]
["bitfinex","BTCUSD",1732934236494,0.48299345,96601.0,96600.0,0.00869617]
["bitfinex","BTCUSD",1732934236713,0.48300232,96601.0,96600.0,0.00869617]
["bitfinex","BTCUSD",1732934237650,0.40145228,96601.0,96600.0,0.00869617]
["bitfinex","BTCUSD",1732934237882,0.40145228,96601.0,96600.0,0.00956237]
["bitfinex","BTCUSD",1732934239831,0.40145228,96601.0,96600.0,0.00956228]
["bitfinex","BTCUSD",1732934240271,0.40145228,96601.0,96600.0,0.0199246]
["bitfinex","BTCUSD",1732934240480,0.40145228,96601.0,96600.0,0.00956228]
["bitfinex","BTCUSD",1732934240899,0.39177206,96601.0,96600.0,0.00956228]
["bitfinex","BTCUSD",1732934241115,0.39177206,96601.0,96600.0,0.0199246]
["bitfinex","BTCUSD",1732934241329,0.39177206,96601.0,96600.0,0.00956228]
["bitfinex","BTCUSD",1732934243288,0.47235497,96601.0,96600.0,0.00956228]
["bitfinex","BTCUSD",1732934243553,0.39177206,96601.0,96600.0,0.00956228]
["bitfinex","BTCUSD",1732934243981,0.02458781,96601.0,96600.0,0.01883153]
["bitfinex","BTCUSD",1732934244199,0.02458781,96601.0,96600.0,0.09184521]
["bitfinex","BTCUSD",1732934244410,0.12810581,96601.0,96600.0,0.17354521]
["bitfinex","BTCUSD",1732934244618,0.11840941,96601.0,96600.0,0.17354521]
["bitfinex","BTCUSD",1732934244838,0.12810581,96601.0,96600.0,0.17354521]
["bitfinex","BTCUSD",1732934245061,0.12810581,96601.0,96600.0,0.17254521]
["bitfinex","BTCUSD",1732934245271,0.12810581,96601.0,96600.0,0.15959382]
["bitfinex","BTCUSD",1732934246316,0.01089141,96601.0,96600.0,0.15959382]
["bitfinex","BTCUSD",1732934246530,0.01389141,96601.0,96600.0,0.15959382]
["bitfinex","BTCUSD",1732934246738,0.003,96601.0,96600.0,0.15959382]
["bitfinex","BTCUSD",1732934246946,0.103518,96601.0,96600.0,0.15959382]
["bitfinex","BTCUSD",1732934247157,0.002,96601.0,96600.0,0.15959382]
["bitfinex","BTCUSD",1732934247377,0.002,96601.0,96600.0,0.16159382]
["bitfinex","BTCUSD",1732934247582,0.103518,96601.0,96600.0,0.16159382]
["bitfinex","BTCUSD",1732934247792,0.1132134,96603.0,96600.0,0.16159382]
["bitfinex","BTCUSD",1732934248023,0.0096964,96603.0,96602.0,0.00926925]
["bitfinex","BTCUSD",1732934248247,0.1132124,96603.0,96602.0,0.0157457]
["bitfinex","BTCUSD",1732934248461,0.103516,96603.0,96602.0,0.02610799]
["bitfinex","BTCUSD",1732934248719,0.1132124,96603.0,96602.0,0.02610799]
["bitfinex","BTCUSD",1732934248931,0.103516,96603.0,96602.0,0.02610799]
["bitfinex","BTCUSD",1732934249364,0.21605761,96603.0,96602.0,0.02610799]
["bitfinex","BTCUSD",1732934249790,0.20836121,96603.0,96602.0,0.02610799]
["bitfinex","BTCUSD",1732934250731,0.20836121,96603.0,96602.0,0.02810799]
["bitfinex","BTCUSD",1732934250732,0.002,96603.0,96602.0,0.02810799]
["bitfinex","BTCUSD",1732934251499,0.105516,96603.0,96602.0,0.02810799]
["bitfinex","BTCUSD",1732934252190,0.105516,96603.0,96602.0,0.0177457]
["bitfinex","BTCUSD",1732934252864,0.1152124,96603.0,96602.0,0.0177457]
["bitfinex","BTCUSD",1732934253763,0.11519355,96603.0,96602.0,0.0177457]
["bitfinex","BTCUSD",1732934255934,0.01167755,96603.0,96602.0,0.0177457]
["bitfinex","BTCUSD",1732934256156,0.11519355,96603.0,96602.0,0.0177457]
["bitfinex","BTCUSD",1732934257028,0.002,96603.0,96602.0,0.0177457]
["bitfinex","BTCUSD",1732934257254,0.002,96603.0,96602.0,0.2456627]
["bitfinex","BTCUSD",1732934257476,0.002,96603.0,96602.0,0.25602295]
["bitfinex","BTCUSD",1732934262223,0.0017326,96611.0,96602.0,0.40186816]
["bitfinex","BTCUSD",1732934262446,0.0017326,96611.0,96610.0,0.15577725]
["bitfinex","BTCUSD",1732934262667,0.0017326,96611.0,96610.0,0.40339064]
["bitfinex","BTCUSD",1732934262959,0.0017326,96611.0,96610.0,0.40155916]
["bitfinex","BTCUSD",1732934263186,0.02091233,96646.0,96630.0,0.00926925]
["bitfinex","BTCUSD",1732934263402,0.206936,96648.0,96630.0,0.2453327]
["bitfinex","BTCUSD",1732934263623,0.103471,96646.0,96630.0,0.2453327]
["bitfinex","BTCUSD",1732934263840,0.103471,96645.0,96630.0,0.2453327]
["bitfinex","BTCUSD",1732934264061,0.01079861,96641.0,96630.0,0.2453327]
["bitfinex","BTCUSD",1732934264930,0.103478,96639.0,96630.0,0.2453327]
["bitfinex","BTCUSD",1732934265152,0.206953,96640.0,96630.0,0.2453327]
["bitfinex","BTCUSD",1732934265373,0.206953,96640.0,96630.0,0.23885625]
["bitfinex","BTCUSD",1732934265593,0.0027322,96631.0,96630.0,0.24485625]
["bitfinex","BTCUSD",1732934266273,0.0037322,96631.0,96630.0,0.24985625]
["bitfinex","BTCUSD",1732934267545,0.0037322,96631.0,96630.0,0.14636925]
["bitfinex","BTCUSD",1732934267763,0.0037322,96631.0,96630.0,0.24985625]
["bitfinex","BTCUSD",1732934267891,0.0037322,96631.0,96630.0,0.14636925]
["bitfinex","BTCUSD",1732934268107,0.0037322,96631.0,96630.0,0.25168771]
["bitfinex","BTCUSD",1732934268320,0.0037322,96631.0,96630.0,0.24985625]
["bitfinex","BTCUSD",1732934273389,0.0037322,96631.0,96630.0,0.25632919]
["bitfinex","BTCUSD",1732934273582,0.0037322,96631.0,96630.0,0.24985625]
["bitfinex","BTCUSD",1732934273994,0.0037322,96631.0,96630.0,0.25632915]
["bitfinex","BTCUSD",1732934274195,0.0037322,96631.0,96630.0,0.24985625]
["bitfinex","BTCUSD",1732934274482,0.0037322,96631.0,96630.0,0.25632891]
["bitfinex","BTCUSD",1732934276318,0.0037322,96631.0,96630.0,0.2666855]
["bitfinex","BTCUSD",1732934279435,0.0037322,96631.0,96630.0,0.27963058]
["bitfinex","BTCUSD",1732934282588,0.0037322,96631.0,96630.0,0.28944756]
["bitfinex","BTCUSD",1732934282791,0.0037322,96631.0,96630.0,0.30263058]
["bitfinex","BTCUSD",1732934283021,0.0037322,96631.0,96630.0,0.31263058]
["bitfinex","BTCUSD",1732934283437,0.15,96661.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732934283793,0.00191119,96653.0,96652.0,0.01682925]
["bitfinex","BTCUSD",1732934283997,0.00191119,96653.0,96652.0,0.02977433]
["bitfinex","BTCUSD",1732934284904,0.10537319,96653.0,96652.0,0.02977433]
["bitfinex","BTCUSD",1732934285338,0.11662884,96653.0,96652.0,0.03177433]
["bitfinex","BTCUSD",1732934286495,0.01416684,96653.0,96652.0,0.03177433]
["bitfinex","BTCUSD",1732934286950,0.01416684,96653.0,96652.0,0.13523733]
["bitfinex","BTCUSD",1732934287198,0.01416684,96653.0,96652.0,0.1481779]
["bitfinex","BTCUSD",1732934287647,0.01416684,96653.0,96652.0,0.03176982]
["bitfinex","BTCUSD",1732934288080,0.01416684,96653.0,96652.0,0.13523282]
["bitfinex","BTCUSD",1732934290446,0.01416684,96653.0,96652.0,0.14170364]
["bitfinex","BTCUSD",1732934290674,0.01416684,96653.0,96652.0,0.13523194]
["bitfinex","BTCUSD",1732934291674,0.01416684,96653.0,96652.0,0.14506642]
["bitfinex","BTCUSD",1732934292314,0.00291119,96653.0,96652.0,0.14450119]
["bitfinex","BTCUSD",1732934292526,0.00291119,96653.0,96652.0,0.2945324]
["bitfinex","BTCUSD",1732934292735,0.00291119,96653.0,96652.0,0.29270119]
["bitfinex","BTCUSD",1732934293358,0.00291119,96653.0,96652.0,0.29070119]
["bitfinex","BTCUSD",1732934293569,0.00191119,96653.0,96652.0,0.29370119]
["bitfinex","BTCUSD",1732934293981,0.00191119,96653.0,96652.0,0.31070119]
["bitfinex","BTCUSD",1732934293982,0.00291119,96653.0,96652.0,0.31070119]
["bitfinex","BTCUSD",1732934294198,0.00291119,96653.0,96652.0,0.30770119]
["bitfinex","BTCUSD",1732934294409,0.00391119,96653.0,96652.0,0.4265464]
["bitfinex","BTCUSD",1732934295259,0.0017314,96680.0,96652.0,0.4265464]
["bitfinex","BTCUSD",1732934295260,0.0017314,96680.0,96679.0,0.00926925]
["bitfinex","BTCUSD",1732934295472,0.00232992,96680.0,96679.0,0.03903819]
["bitfinex","BTCUSD",1732934296531,0.00432992,96680.0,96679.0,0.03903819]
["bitfinex","BTCUSD",1732934296746,0.01032992,96680.0,96679.0,0.04003819]
["bitfinex","BTCUSD",1732934297378,0.01032992,96680.0,96679.0,0.14346684]
["bitfinex","BTCUSD",1732934297811,0.01032992,96680.0,96679.0,0.04003117]
["bitfinex","BTCUSD",1732934298025,0.01032992,96680.0,96679.0,0.14346598]
["bitfinex","BTCUSD",1732934301505,0.00232992,96680.0,96679.0,0.26690425]
["bitfinex","BTCUSD",1732934301932,0.0017312,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732934302147,0.00191065,96688.0,96687.0,0.14766254]
["bitfinex","BTCUSD",1732934302357,0.00191065,96688.0,96687.0,0.15801253]
["bitfinex","BTCUSD",1732934302778,0.00191065,96688.0,96687.0,0.05458653]
["bitfinex","BTCUSD",1732934302988,0.00191065,96688.0,96687.0,0.15801253]
["bitfinex","BTCUSD",1732934303629,0.00191065,96688.0,96687.0,0.04085578]
["bitfinex","BTCUSD",1732934303844,0.20818086,96688.0,96687.0,0.02975622]
["bitfinex","BTCUSD",1732934304074,0.25528086,96688.0,96687.0,0.02781873]
["bitfinex","BTCUSD",1732934304283,0.25528086,96688.0,96687.0,0.01746874]
["bitfinex","BTCUSD",1732934304701,0.25528086,96688.0,96687.0,0.01246874]
["bitfinex","BTCUSD",1732934305364,0.25528086,96688.0,96687.0,0.006]
["bitfinex","BTCUSD",1732934305573,0.25528086,96688.0,96687.0,0.01247017]
["bitfinex","BTCUSD",1732934305799,0.10343,96683.0,96682.0,0.00926925]
["bitfinex","BTCUSD",1732934306015,0.20627521,96683.0,96682.0,0.01573942]
["bitfinex","BTCUSD",1732934307361,0.20627521,96683.0,96682.0,0.01673942]
["bitfinex","BTCUSD",1732934307608,0.20627521,96683.0,96682.0,0.01873942]
["bitfinex","BTCUSD",1732934309967,0.20627521,96683.0,96682.0,0.02909189]
["bitfinex","BTCUSD",1732934311027,0.20627521,96683.0,96682.0,0.01873942]
["bitfinex","BTCUSD",1732934311472,0.20627521,96683.0,96682.0,0.02909192]
["bitfinex","BTCUSD",1732934312529,0.20627521,96683.0,96682.0,0.029092]
["bitfinex","BTCUSD",1732934316101,0.35627521,96683.0,96682.0,0.02909198]
["bitfinex","BTCUSD",1732934319086,0.35627521,96683.0,96682.0,0.01982273]
["bitfinex","BTCUSD",1732934319312,0.48177521,96683.0,96682.0,0.003]
["bitfinex","BTCUSD",1732934319982,0.48177521,96683.0,96682.0,0.001]
["bitfinex","BTCUSD",1732934320258,0.253442,96672.0,96671.0,0.00926925]
["bitfinex","BTCUSD",1732934320482,0.35628721,96672.0,96671.0,0.01574046]
["bitfinex","BTCUSD",1732934322050,0.35628721,96672.0,96671.0,0.01674046]
["bitfinex","BTCUSD",1732934322740,0.35828721,96672.0,96671.0,0.01674046]
["bitfinex","BTCUSD",1732934323392,0.35828721,96672.0,96671.0,0.01026925]
["bitfinex","BTCUSD",1732934325060,0.57484224,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1732934325230,0.50635045,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1732934325849,0.53732372,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1732934326277,0.253459,96656.0,96655.0,0.00926925]
["bitfinex","BTCUSD",1732934326448,0.35630421,96656.0,96655.0,0.00926925]
["bitfinex","BTCUSD",1732934327493,0.35630421,96656.0,96655.0,0.00986777]
["bitfinex","BTCUSD",1732934328818,0.35930421,96656.0,96655.0,0.00986777]
["bitfinex","BTCUSD",1732934330121,0.37999885,96656.0,96655.0,0.00986777]
["bitfinex","BTCUSD",1732934331921,0.39129023,96656.0,96655.0,0.00986777]
["bitfinex","BTCUSD",1732934333461,0.39129023,96656.0,96655.0,0.00059852]
["bitfinex","BTCUSD",1732934333907,0.39129023,96656.0,96655.0,0.00232912]
["bitfinex","BTCUSD",1732934348594,0.39129023,96656.0,96655.0,0.00880157]
["bitfinex","BTCUSD",1732934353785,0.52269023,96656.0,96655.0,0.00880157]
["bitfinex","BTCUSD",1732934356658,0.39129023,96656.0,96655.0,0.00880157]
["bitfinex","BTCUSD",1732934356922,0.39129023,96656.0,96655.0,0.01915781]
["bitfinex","BTCUSD",1732934357201,0.39129023,96656.0,96655.0,0.00880157]
["bitfinex","BTCUSD",1732934357423,0.39129023,96656.0,96655.0,0.01915796]
["bitfinex","BTCUSD",1732934357638,0.39129023,96656.0,96655.0,0.00232912]
["bitfinex","BTCUSD",1732934357851,0.39129023,96656.0,96655.0,0.01915789]
["bitfinex","BTCUSD",1732934358455,0.39129023,96656.0,96655.0,0.00880172]
["bitfinex","BTCUSD",1732934362336,0.39129023,96656.0,96655.0,0.00232912]
["bitfinex","BTCUSD",1732934362558,0.40098841,96656.0,96655.0,0.00232912]
["bitfinex","BTCUSD",1732934364255,0.39129023,96656.0,96655.0,0.00232912]
["bitfinex","BTCUSD",1732934364490,0.40098843,96656.0,96655.0,0.0088019]
["bitfinex","BTCUSD",1732934365485,0.39129023,96656.0,96655.0,0.0088019]
["bitfinex","BTCUSD",1732934366138,0.37059559,96656.0,96655.0,0.0088019]
["bitfinex","BTCUSD",1732934366376,0.38029411,96656.0,96655.0,0.0088019]
["bitfinex","BTCUSD",1732934366598,0.38029411,96656.0,96655.0,0.00880157]
["bitfinex","BTCUSD",1732934367013,0.38029411,96656.0,96655.0,0.01915725]
["bitfinex","BTCUSD",1732934369113,0.37729411,96656.0,96655.0,0.01915725]
["bitfinex","BTCUSD",1732934369283,0.38029411,96656.0,96655.0,0.01915725]
["bitfinex","BTCUSD",1732934370632,0.38029411,96656.0,96655.0,0.0284265]
["bitfinex","BTCUSD",1732934374909,0.38028076,96656.0,96655.0,0.0284265]
["bitfinex","BTCUSD",1732934376278,0.02397655,96656.0,96655.0,0.1318865]
["bitfinex","BTCUSD",1732934376494,0.003,96656.0,96655.0,0.41670605]
["bitfinex","BTCUSD",1732934376712,0.003,96656.0,96655.0,0.41487479]
["bitfinex","BTCUSD",1732934376933,0.003,96656.0,96655.0,0.42459528]
["bitfinex","BTCUSD",1732934377160,0.0008653,96680.0,96679.0,0.00926925]
["bitfinex","BTCUSD",1732934377401,0.0008653,96680.0,96679.0,0.12953238]
["bitfinex","BTCUSD",1732934377869,0.0008653,96680.0,96679.0,0.14430225]
["bitfinex","BTCUSD",1732934378609,0.0008653,96680.0,96679.0,0.13136291]
["bitfinex","BTCUSD",1732934379502,0.0008653,96680.0,96679.0,0.13436291]
["bitfinex","BTCUSD",1732934379717,0.0008653,96680.0,96679.0,0.13636291]
["bitfinex","BTCUSD",1732934381510,0.0008653,96680.0,96679.0,0.12600723]
["bitfinex","BTCUSD",1732934382137,0.0008653,96680.0,96679.0,0.13636291]
["bitfinex","BTCUSD",1732934382339,0.0008653,96680.0,96679.0,0.12600723]
["bitfinex","BTCUSD",1732934383151,0.1001576,96687.0,96679.0,0.02257223]
["bitfinex","BTCUSD",1732934383393,0.01254525,96688.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732934383394,0.11597025,96688.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732934383618,0.11597025,96688.0,96687.0,0.00926925]
["bitfinex","BTCUSD",1732934383839,0.01254525,96688.0,96687.0,0.00926925]
["bitfinex","BTCUSD",1732934384287,0.11597025,96688.0,96687.0,0.00926925]
["bitfinex","BTCUSD",1732934384936,0.1161497,96688.0,96687.0,0.00926925]
["bitfinex","BTCUSD",1732934385985,0.1181497,96688.0,96687.0,0.00916925]
["bitfinex","BTCUSD",1732934389294,0.1181497,96688.0,96662.0,0.01]
["bitfinex","BTCUSD",1732934389295,0.15,96687.0,96678.0,0.00916925]
["bitfinex","BTCUSD",1732934389516,0.103437,96677.0,96676.0,0.00916925]
["bitfinex","BTCUSD",1732934391973,0.103437,96677.0,96676.0,0.01116925]
["bitfinex","BTCUSD",1732934392958,0.103437,96677.0,96676.0,0.01416925]
["bitfinex","BTCUSD",1732934393172,0.103437,96677.0,96676.0,0.01116925]
["bitfinex","BTCUSD",1732934393392,0.103437,96677.0,96676.0,0.01289965]
["bitfinex","BTCUSD",1732934397710,0.00965116,96685.0,96676.0,0.01289965]
["bitfinex","BTCUSD",1732934397711,0.00191065,96688.0,96687.0,0.01916925]
["bitfinex","BTCUSD",1732934397934,0.00191065,96688.0,96687.0,0.14389462]
["bitfinex","BTCUSD",1732934398146,0.00191065,96688.0,96687.0,0.11906448]
["bitfinex","BTCUSD",1732934398386,0.00191065,96688.0,96687.0,0.12089462]
["bitfinex","BTCUSD",1732934399505,0.00291065,96688.0,96687.0,0.12689462]
["bitfinex","BTCUSD",1732934399953,0.00391065,96688.0,96687.0,0.14524372]
["bitfinex","BTCUSD",1732934400166,0.00291065,96688.0,96687.0,0.13724372]
["bitfinex","BTCUSD",1732934400907,0.00191065,96688.0,96687.0,0.13124372]
["bitfinex","BTCUSD",1732934401150,0.00291065,96688.0,96687.0,0.14024372]
["bitfinex","BTCUSD",1732934401584,0.00391065,96688.0,96687.0,0.14724372]
["bitfinex","BTCUSD",1732934402031,0.00391065,96688.0,96687.0,0.13042539]
["bitfinex","BTCUSD",1732934402956,0.00391065,96688.0,96687.0,0.14724198]
["bitfinex","BTCUSD",1732934403475,0.00391065,96688.0,96687.0,0.14724217]
["bitfinex","BTCUSD",1732934403930,0.00391065,96688.0,96687.0,0.1368935]
["bitfinex","BTCUSD",1732934404151,0.00391065,96688.0,96687.0,0.03163717]
["bitfinex","BTCUSD",1732934404366,0.00391065,96688.0,96687.0,0.14541184]
["bitfinex","BTCUSD",1732934405023,0.00391065,96688.0,96687.0,0.04198584]
["bitfinex","BTCUSD",1732934405238,0.00391065,96688.0,96687.0,0.14541184]
["bitfinex","BTCUSD",1732934406216,0.10733565,96688.0,96687.0,0.04198584]
["bitfinex","BTCUSD",1732934406697,0.10733565,96688.0,96687.0,0.03163717]
["bitfinex","BTCUSD",1732934406907,0.21018086,96688.0,96687.0,0.03163717]
["bitfinex","BTCUSD",1732934407128,0.21018086,96688.0,96687.0,0.02516925]
["bitfinex","BTCUSD",1732934407327,0.20818086,96688.0,96687.0,0.00916925]
["bitfinex","BTCUSD",1732934407461,0.20818086,96688.0,96687.0,0.01416925]
["bitfinex","BTCUSD",1732934407817,0.20818086,96688.0,96687.0,0.01316925]
["bitfinex","BTCUSD",1732934408336,0.20818086,96688.0,96687.0,0.00916925]
["bitfinex","BTCUSD",1732934408598,0.20818086,96688.0,96687.0,0.01016925]
["bitfinex","BTCUSD",1732934408786,0.21907451,96688.0,96687.0,0.01663892]
["bitfinex","BTCUSD",1732934409714,0.21907451,96688.0,96687.0,0.00746967]
["bitfinex","BTCUSD",1732934410875,0.36907451,96688.0,96687.0,0.00746967]
["bitfinex","BTCUSD",1732934411104,0.36907451,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1732934413158,0.38933411,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1732934416814,0.51473411,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1732934417990,0.103436,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934418207,0.20628121,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934418860,0.20628121,96678.0,96677.0,0.00820105]
["bitfinex","BTCUSD",1732934419085,0.20628121,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934419472,0.20628121,96678.0,96677.0,0.0027306]
["bitfinex","BTCUSD",1732934420324,0.35628121,96678.0,96677.0,0.0027306]
["bitfinex","BTCUSD",1732934420890,0.35628121,96678.0,96677.0,0.0047306]
["bitfinex","BTCUSD",1732934424021,0.36719689,96678.0,96677.0,0.0047306]
["bitfinex","BTCUSD",1732934425658,0.41549689,96678.0,96677.0,0.0047306]
["bitfinex","BTCUSD",1732934425883,0.49399689,96678.0,96677.0,0.0047306]
["bitfinex","BTCUSD",1732934426309,0.49399689,96678.0,96677.0,0.0037306]
["bitfinex","BTCUSD",1732934426795,0.49699689,96678.0,96677.0,0.0037306]
["bitfinex","BTCUSD",1732934427436,0.49699689,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934431931,0.37019689,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934439538,0.37019689,96678.0,96677.0,0.00820165]
["bitfinex","BTCUSD",1732934440901,0.37192749,96678.0,96677.0,0.00820165]
["bitfinex","BTCUSD",1732934442560,0.37192749,96678.0,96677.0,0.01855517]
["bitfinex","BTCUSD",1732934446860,0.22192749,96678.0,96677.0,0.07312442]
["bitfinex","BTCUSD",1732934447081,0.22192749,96678.0,96677.0,0.08606611]
["bitfinex","BTCUSD",1732934447299,0.0047306,96678.0,96677.0,0.1895014]
["bitfinex","BTCUSD",1732934447484,0.0047306,96678.0,96677.0,0.2718014]
["bitfinex","BTCUSD",1732934448694,0.0047306,96678.0,96677.0,0.2728014]
["bitfinex","BTCUSD",1732934449777,0.0047306,96678.0,96677.0,0.2718014]
["bitfinex","BTCUSD",1732934450214,0.0047306,96678.0,96677.0,0.2738014]
["bitfinex","BTCUSD",1732934450447,0.0017306,96678.0,96677.0,0.2738014]
["bitfinex","BTCUSD",1732934450663,0.0027306,96678.0,96677.0,0.2738014]
["bitfinex","BTCUSD",1732934451092,0.0017306,96678.0,96677.0,0.2738014]
["bitfinex","BTCUSD",1732934451317,0.0017306,96678.0,96677.0,0.1723644]
["bitfinex","BTCUSD",1732934451531,0.0017306,96678.0,96677.0,0.2758014]
["bitfinex","BTCUSD",1732934451778,0.0017306,96678.0,96677.0,0.28546275]
["bitfinex","BTCUSD",1732934452030,0.0017306,96678.0,96677.0,0.1723644]
["bitfinex","BTCUSD",1732934452254,0.0017306,96678.0,96677.0,0.28546275]
["bitfinex","BTCUSD",1732934452699,0.0017306,96678.0,96677.0,0.2758014]
["bitfinex","BTCUSD",1732934454158,0.0017306,96678.0,96677.0,0.27579703]
["bitfinex","BTCUSD",1732934456552,0.0017306,96678.0,96677.0,0.17236003]
["bitfinex","BTCUSD",1732934457479,0.0017306,96678.0,96677.0,0.18201652]
["bitfinex","BTCUSD",1732934457984,0.0017306,96678.0,96677.0,0.17236003]
["bitfinex","BTCUSD",1732934458226,0.1051666,96678.0,96677.0,0.17236003]
["bitfinex","BTCUSD",1732934459471,0.0017306,96678.0,96677.0,0.17236003]
["bitfinex","BTCUSD",1732934460285,0.1051666,96678.0,96677.0,0.17236003]
["bitfinex","BTCUSD",1732934460454,0.0017306,96678.0,96677.0,0.17236003]
["bitfinex","BTCUSD",1732934460661,0.1051666,96678.0,96677.0,0.17236003]
["bitfinex","BTCUSD",1732934460923,0.0017306,96678.0,96677.0,0.17236003]
["bitfinex","BTCUSD",1732934461359,0.0017306,96678.0,96677.0,0.27579703]
["bitfinex","BTCUSD",1732934467179,0.0017306,96678.0,96677.0,0.27579707]
["bitfinex","BTCUSD",1732934472334,0.01116523,96684.0,96678.0,0.20687]
["bitfinex","BTCUSD",1732934472553,0.356841,96693.0,96684.0,0.103428]
["bitfinex","BTCUSD",1732934472768,0.103428,96686.0,96685.0,0.02976022]
["bitfinex","BTCUSD",1732934473126,0.20818086,96688.0,96685.0,0.02976022]
["bitfinex","BTCUSD",1732934473343,0.20818086,96688.0,96678.0,0.206872]
["bitfinex","BTCUSD",1732934473344,0.103426,96687.0,96686.0,0.02976022]
["bitfinex","BTCUSD",1732934473961,0.103426,96687.0,96686.0,0.02976011]
["bitfinex","BTCUSD",1732934475007,0.106426,96687.0,96686.0,0.02976011]
["bitfinex","BTCUSD",1732934476319,0.1081566,96687.0,96686.0,0.02976011]
["bitfinex","BTCUSD",1732934477200,0.0047306,96687.0,96686.0,0.02976011]
["bitfinex","BTCUSD",1732934477659,0.1081566,96687.0,96686.0,0.02976011]
["bitfinex","BTCUSD",1732934479002,0.0047306,96687.0,96686.0,0.02976011]
["bitfinex","BTCUSD",1732934479216,0.1081566,96687.0,96686.0,0.02976011]
["bitfinex","BTCUSD",1732934479458,0.0047306,96687.0,96686.0,0.02976011]
["bitfinex","BTCUSD",1732934479671,0.0047306,96687.0,96686.0,0.18815636]
["bitfinex","BTCUSD",1732934479935,0.0047306,96687.0,96686.0,0.26588684]
["bitfinex","BTCUSD",1732934480164,0.0047306,96687.0,96686.0,0.28346375]
["bitfinex","BTCUSD",1732934480385,0.0047306,96687.0,96686.0,0.38630896]
["bitfinex","BTCUSD",1732934480604,0.00191065,96688.0,96687.0,0.25729525]
["bitfinex","BTCUSD",1732934480832,0.00191065,96688.0,96687.0,0.26729525]
["bitfinex","BTCUSD",1732934481053,0.01121261,96709.0,96707.0,0.00916925]
["bitfinex","BTCUSD",1732934481286,0.1254,96721.0,96707.0,0.00916925]
["bitfinex","BTCUSD",1732934481287,0.1254,96721.0,96707.0,0.14232858]
["bitfinex","BTCUSD",1732934481525,0.103398,96714.0,96707.0,0.14232858]
["bitfinex","BTCUSD",1732934481745,0.020423,96719.0,96707.0,0.03892225]
["bitfinex","BTCUSD",1732934481964,0.206799,96713.0,96707.0,0.03892225]
["bitfinex","BTCUSD",1732934482468,0.0037326,96708.0,96707.0,0.03892225]
["bitfinex","BTCUSD",1732934483136,0.0037326,96708.0,96707.0,0.16173091]
["bitfinex","BTCUSD",1732934483364,0.0037326,96708.0,96707.0,0.16356083]
["bitfinex","BTCUSD",1732934483813,0.0037326,96708.0,96707.0,0.06015583]
["bitfinex","BTCUSD",1732934484039,0.0037326,96708.0,96707.0,0.16173076]
["bitfinex","BTCUSD",1732934484266,0.0037326,96708.0,96707.0,0.13197838]
["bitfinex","BTCUSD",1732934484492,0.0037326,96708.0,96707.0,0.02998543]
["bitfinex","BTCUSD",1732934484718,0.0017326,96708.0,96707.0,0.04475103]
["bitfinex","BTCUSD",1732934484955,0.0017326,96708.0,96707.0,0.17355841]
["bitfinex","BTCUSD",1732934485400,0.0017326,96708.0,96707.0,0.16755841]
["bitfinex","BTCUSD",1732934485612,0.0027326,96708.0,96707.0,0.06932334]
["bitfinex","BTCUSD",1732934486033,0.0027326,96708.0,96707.0,0.17272834]
["bitfinex","BTCUSD",1732934486276,0.0027326,96708.0,96707.0,0.14932596]
["bitfinex","BTCUSD",1732934486460,0.0027326,96708.0,96707.0,0.15115603]
["bitfinex","BTCUSD",1732934486690,0.0027326,96708.0,96707.0,0.15432596]
["bitfinex","BTCUSD",1732934486949,0.0027326,96708.0,96707.0,0.05092096]
["bitfinex","BTCUSD",1732934487392,0.10161187,96710.0,96709.0,0.00916925]
["bitfinex","BTCUSD",1732934487619,0.01088899,96715.0,96712.0,0.00916925]
["bitfinex","BTCUSD",1732934487848,0.103404,96708.0,96707.0,0.012]
["bitfinex","BTCUSD",1732934488072,0.48044921,96708.0,96707.0,0.0417519]
["bitfinex","BTCUSD",1732934488289,0.48217981,96708.0,96707.0,0.0417519]
["bitfinex","BTCUSD",1732934488500,0.48217981,96708.0,96707.0,0.0347519]
["bitfinex","BTCUSD",1732934488954,0.48217981,96708.0,96707.0,0.0297519]
["bitfinex","BTCUSD",1732934489171,0.48217981,96708.0,96707.0,0.01681629]
["bitfinex","BTCUSD",1732934489363,0.49117981,96708.0,96707.0,0.01781629]
["bitfinex","BTCUSD",1732934489615,0.49117981,96708.0,96707.0,0.02975448]
["bitfinex","BTCUSD",1732934489829,0.48517981,96708.0,96707.0,0.01681629]
["bitfinex","BTCUSD",1732934490520,0.48217981,96708.0,96707.0,0.01681629]
["bitfinex","BTCUSD",1732934490736,0.48317981,96708.0,96707.0,0.01681629]
["bitfinex","BTCUSD",1732934491161,0.48817981,96708.0,96707.0,0.01681629]
["bitfinex","BTCUSD",1732934493109,0.48717981,96708.0,96707.0,0.01681629]
["bitfinex","BTCUSD",1732934493501,0.48817981,96708.0,96707.0,0.01681629]
["bitfinex","BTCUSD",1732934494568,0.48317981,96708.0,96707.0,0.01681629]
["bitfinex","BTCUSD",1732934494769,0.103414,96698.0,96697.0,0.00916925]
["bitfinex","BTCUSD",1732934495021,0.20625921,96698.0,96697.0,0.03892763]
["bitfinex","BTCUSD",1732934495914,0.20625921,96698.0,96697.0,0.03992763]
["bitfinex","BTCUSD",1732934496362,0.20625921,96698.0,96697.0,0.03892763]
["bitfinex","BTCUSD",1732934497283,0.20625921,96698.0,96697.0,0.03992763]
["bitfinex","BTCUSD",1732934497515,0.20625921,96698.0,96697.0,0.01016925]
["bitfinex","BTCUSD",1732934497748,0.20625921,96698.0,96697.0,0.03992763]
["bitfinex","BTCUSD",1732934499212,0.20625921,96698.0,96697.0,0.0269892]
["bitfinex","BTCUSD",1732934499751,0.20625921,96698.0,96697.0,0.0259892]
["bitfinex","BTCUSD",1732934499970,0.20925921,96698.0,96697.0,0.0259892]
["bitfinex","BTCUSD",1732934500186,0.20625921,96698.0,96697.0,0.0259892]
["bitfinex","BTCUSD",1732934500441,0.20625921,96698.0,96697.0,0.0268542]
["bitfinex","BTCUSD",1732934500662,0.48045921,96698.0,96697.0,0.01768495]
["bitfinex","BTCUSD",1732934500894,0.49013037,96698.0,96697.0,0.00733421]
["bitfinex","BTCUSD",1732934501109,0.49013037,96698.0,96697.0,0.000865]
["bitfinex","BTCUSD",1732934501976,0.49013037,96698.0,96697.0,0.001865]
["bitfinex","BTCUSD",1732934502144,0.50123211,96698.0,96697.0,0.001865]
["bitfinex","BTCUSD",1732934502342,0.50123211,96698.0,96697.0,0.000865]
["bitfinex","BTCUSD",1732934502535,0.50723211,96698.0,96697.0,0.001865]
["bitfinex","BTCUSD",1732934502753,0.50923211,96698.0,96697.0,0.001865]
["bitfinex","BTCUSD",1732934507061,0.55523878,96698.0,96697.0,0.001865]
["bitfinex","BTCUSD",1732934507266,0.57547055,96698.0,96697.0,0.001865]
["bitfinex","BTCUSD",1732934507479,0.52946388,96698.0,96697.0,0.001865]
["bitfinex","BTCUSD",1732934509395,0.253425,96688.0,96687.0,0.00017945]
["bitfinex","BTCUSD",1732934509601,0.36594137,96688.0,96687.0,0.00017945]
["bitfinex","BTCUSD",1732934509814,0.36594137,96688.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934509815,0.15,96687.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934510023,0.253436,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934510232,0.35628121,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934510696,0.35628121,96678.0,96677.0,0.01089985]
["bitfinex","BTCUSD",1732934510891,0.35628121,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934511117,0.35628121,96678.0,96677.0,0.01089985]
["bitfinex","BTCUSD",1732934511797,0.35628121,96678.0,96677.0,0.01189985]
["bitfinex","BTCUSD",1732934512452,0.35628121,96678.0,96677.0,0.0027306]
["bitfinex","BTCUSD",1732934513287,0.37721521,96678.0,96677.0,0.0027306]
["bitfinex","BTCUSD",1732934513788,0.37721521,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934514221,0.37821521,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934514405,0.38904215,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934514606,0.38804215,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934515031,0.38904215,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934515855,0.39304215,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934516027,0.3986918,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934516491,0.4026918,96678.0,96677.0,0.0017306]
["bitfinex","BTCUSD",1732934520344,0.4026918,96678.0,96664.0,0.00916925]
["bitfinex","BTCUSD",1732934520345,0.10345,96665.0,96664.0,0.00916925]
["bitfinex","BTCUSD",1732934521674,0.10345,96665.0,96664.0,0.01116925]
["bitfinex","BTCUSD",1732934523057,0.10345,96665.0,96664.0,0.01216925]
["bitfinex","BTCUSD",1732934523245,0.20629521,96665.0,96664.0,0.003]
["bitfinex","BTCUSD",1732934523467,0.35629521,96665.0,96664.0,0.003]
["bitfinex","BTCUSD",1732934523678,0.35629521,96665.0,96664.0,0.002]
["bitfinex","BTCUSD",1732934524109,0.2683065,96665.0,96660.0,0.00916925]
["bitfinex","BTCUSD",1732934524330,0.103456,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934524593,0.20630121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934525666,0.20830121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934526117,0.21330121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934526949,0.20830121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934527150,0.20630121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934527388,0.21130121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934527619,0.21330121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934532189,0.22875884,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934532408,0.21330121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934532764,0.22875884,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934532938,0.21330121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934533139,0.22875884,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934533320,0.21330121,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934533526,0.22875884,96659.0,96658.0,0.00916925]
["bitfinex","BTCUSD",1732934534778,0.12391363,96659.0,96658.0,0.05826925]
["bitfinex","BTCUSD",1732934535019,0.007,96659.0,96658.0,0.13696925]
["bitfinex","BTCUSD",1732934535253,0.007,96659.0,96658.0,0.25908293]
["bitfinex","BTCUSD",1732934535459,0.007,96659.0,96658.0,0.257252]
["bitfinex","BTCUSD",1732934536420,0.002,96659.0,96658.0,0.257252]
["bitfinex","BTCUSD",1732934536635,0.003,96659.0,96658.0,0.262252]
["bitfinex","BTCUSD",1732934537072,0.10345,96666.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732934537322,0.10345,96666.0,96661.0,0.01682575]
["bitfinex","BTCUSD",1732934537543,0.20688,96674.0,96662.0,0.01682575]
["bitfinex","BTCUSD",1732934537755,0.20688,96674.0,96659.0,0.1278]
["bitfinex","BTCUSD",1732934537756,0.103449,96666.0,96663.0,0.0186566]
["bitfinex","BTCUSD",1732934537969,0.10345,96665.0,96664.0,0.01682575]
["bitfinex","BTCUSD",1732934539398,0.10345,96665.0,96664.0,0.01682575]
["bitfinex","BTCUSD",1732934540248,0.10345,96665.0,96664.0,0.01882575]
["bitfinex","BTCUSD",1732934540493,0.10345,96665.0,96664.0,0.00647167]
["bitfinex","BTCUSD",1732934541147,0.20688,96674.0,96673.0,0.00916925]
["bitfinex","BTCUSD",1732934541148,0.32580585,96674.0,96673.0,0.00916925]
["bitfinex","BTCUSD",1732934541734,0.31032,96674.0,96673.0,0.00916925]
["bitfinex","BTCUSD",1732934543419,0.31432,96674.0,96673.0,0.00916925]
["bitfinex","BTCUSD",1732934543830,0.33080403,96674.0,96673.0,0.00916925]
["bitfinex","BTCUSD",1732934544029,0.103441,96673.0,96672.0,0.00916925]
["bitfinex","BTCUSD",1732934544245,0.103455,96660.0,96659.0,0.1278]
["bitfinex","BTCUSD",1732934544659,0.103455,96660.0,96659.0,0.13696925]
["bitfinex","BTCUSD",1732934545939,0.103455,96660.0,96659.0,0.13996925]
["bitfinex","BTCUSD",1732934546619,0.103455,96660.0,96659.0,0.13696925]
["bitfinex","BTCUSD",1732934546837,0.103455,96660.0,96659.0,0.13896925]
["bitfinex","BTCUSD",1732934547048,0.103455,96660.0,96659.0,0.14196925]
["bitfinex","BTCUSD",1732934548123,0.103455,96660.0,96659.0,0.14844024]
["bitfinex","BTCUSD",1732934549272,0.103455,96660.0,96659.0,0.02064024]
["bitfinex","BTCUSD",1732934549480,0.103455,96660.0,96659.0,0.01416925]
["bitfinex","BTCUSD",1732934550780,0.1143875,96665.0,96664.0,0.05876925]
["bitfinex","BTCUSD",1732934551195,0.10345,96665.0,96664.0,0.05876925]
["bitfinex","BTCUSD",1732934551826,0.10345,96665.0,96664.0,0.05976925]
["bitfinex","BTCUSD",1732934553025,0.13992565,96665.0,96664.0,0.05976925]
["bitfinex","BTCUSD",1732934555441,0.15116665,96665.0,96664.0,0.05976925]
["bitfinex","BTCUSD",1732934558542,0.15116665,96665.0,96664.0,0.05876925]
["bitfinex","BTCUSD",1732934559526,0.15116665,96665.0,96664.0,0.00916925]
["bitfinex","BTCUSD",1732934559986,0.15116665,96665.0,96664.0,0.01016925]
["bitfinex","BTCUSD",1732934563602,0.15203205,96665.0,96664.0,0.01016925]
["bitfinex","BTCUSD",1732934566535,0.15203205,96665.0,96664.0,0.01664058]
["bitfinex","BTCUSD",1732934570502,0.15203205,96665.0,96664.0,0.02699473]
["bitfinex","BTCUSD",1732934572684,0.15203205,96665.0,96664.0,0.01664058]
["bitfinex","BTCUSD",1732934575130,0.15203205,96665.0,96664.0,0.01016925]
["bitfinex","BTCUSD",1732934575351,0.15203205,96665.0,96664.0,0.01664059]
["bitfinex","BTCUSD",1732934576416,0.15203205,96665.0,96664.0,0.01016925]
["bitfinex","BTCUSD",1732934576650,0.15203205,96665.0,96664.0,0.01664058]
["bitfinex","BTCUSD",1732934577080,0.15203205,96665.0,96664.0,0.01837138]
["bitfinex","BTCUSD",1732934578555,0.15203205,96665.0,96664.0,0.02872551]
["bitfinex","BTCUSD",1732934579490,0.15203205,96665.0,96664.0,0.01837138]
["bitfinex","BTCUSD",1732934580564,0.15203205,96665.0,96664.0,0.02872551]
["bitfinex","BTCUSD",1732934584474,0.15203205,96665.0,96664.0,0.01837138]
["bitfinex","BTCUSD",1732934584713,0.15203205,96665.0,96664.0,0.2592765]
["bitfinex","BTCUSD",1732934584714,0.03734105,96665.0,96664.0,0.2592765]
["bitfinex","BTCUSD",1732934585605,0.03734105,96665.0,96664.0,0.27121727]
["bitfinex","BTCUSD",1732934585839,0.03734105,96665.0,96664.0,0.28066686]
["bitfinex","BTCUSD",1732934586082,0.03734105,96665.0,96664.0,0.28166686]
["bitfinex","BTCUSD",1732934586294,0.03734105,96665.0,96664.0,0.27221727]
["bitfinex","BTCUSD",1732934586506,0.03734105,96665.0,96664.0,0.2582765]
["bitfinex","BTCUSD",1732934586727,0.03934105,96665.0,96664.0,0.2732765]
["bitfinex","BTCUSD",1732934588843,0.03934105,96665.0,96664.0,0.27327332]
["bitfinex","BTCUSD",1732934592579,0.03934105,96665.0,96664.0,0.27327365]
["bitfinex","BTCUSD",1732934596357,0.03934105,96665.0,96664.0,0.15300005]
["bitfinex","BTCUSD",1732934596581,0.03934105,96665.0,96664.0,0.02590005]
["bitfinex","BTCUSD",1732934596582,0.14279105,96665.0,96664.0,0.02590005]
["bitfinex","BTCUSD",1732934597288,0.14279105,96665.0,96664.0,0.04272289]
["bitfinex","BTCUSD",1732934600563,0.27429105,96665.0,96664.0,0.02590005]
["bitfinex","BTCUSD",1732934601039,0.52713626,96665.0,96664.0,0.0167308]
["bitfinex","BTCUSD",1732934601477,0.52613626,96665.0,96664.0,0.0107308]
["bitfinex","BTCUSD",1732934602403,0.52513626,96665.0,96664.0,0.0017308]
["bitfinex","BTCUSD",1732934602633,0.52913626,96665.0,96664.0,0.0017308]
["bitfinex","BTCUSD",1732934603769,0.53713626,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934604444,0.53413626,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934604876,0.54681274,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934606018,0.53713626,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934606232,0.5573506,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934606697,0.56702708,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934607847,0.5573506,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934609196,0.56702106,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934609425,0.5573506,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934610105,0.56702025,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934612383,0.56402025,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934612610,0.56602025,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934612873,0.55802025,96665.0,96664.0,0.0017308]
["bitfinex","BTCUSD",1732934613124,0.56602025,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934617151,0.5563506,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934627574,0.8667006,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934631074,0.89593292,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934634472,0.92695328,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934639098,0.94995328,96665.0,96664.0,0.0027308]
["bitfinex","BTCUSD",1732934639320,0.95078403,96665.0,96664.0,5.6e-07]
["bitfinex","BTCUSD",1732934639565,1.05361549,96665.0,96664.0,5.6e-07]
["bitfinex","BTCUSD",1732934640319,0.103478,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934640528,0.58435604,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934641193,0.58435604,96638.0,96637.0,0.01564271]
["bitfinex","BTCUSD",1732934641402,0.58435604,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934641662,0.58444255,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934642085,0.73444255,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934642313,0.73744255,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934642540,0.73444255,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934642975,0.73944255,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934643402,0.73844255,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934643845,0.73944255,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934644263,0.73944255,96638.0,96637.0,0.01564276]
["bitfinex","BTCUSD",1732934645186,0.73944255,96638.0,96637.0,0.00916925]
["bitfinex","BTCUSD",1732934646276,0.53311934,96638.0,96637.0,0.13930005]
["bitfinex","BTCUSD",1732934646507,0.63659734,96638.0,96637.0,0.14577318]
["bitfinex","BTCUSD",1732934646972,0.64763098,96638.0,96637.0,0.14577318]
["bitfinex","BTCUSD",1732934647185,0.64663098,96638.0,96637.0,0.15613005]
["bitfinex","BTCUSD",1732934647644,0.49763098,96638.0,96637.0,0.15613005]
["bitfinex","BTCUSD",1732934648275,0.49363098,96638.0,96637.0,0.15613005]
["bitfinex","BTCUSD",1732934648487,0.49763098,96638.0,96637.0,0.15613005]
["bitfinex","BTCUSD",1732934648925,0.49263098,96638.0,96637.0,0.15613005]
["bitfinex","BTCUSD",1732934649372,0.49263098,96638.0,96637.0,0.15713005]
["bitfinex","BTCUSD",1732934650063,0.49263098,96638.0,96637.0,0.15712949]
["bitfinex","BTCUSD",1732934651387,0.38915298,96638.0,96637.0,0.15712949]
["bitfinex","BTCUSD",1732934651600,0.37811934,96638.0,96637.0,0.26060949]
["bitfinex","BTCUSD",1732934652090,0.37811934,96638.0,96637.0,0.27355438]
["bitfinex","BTCUSD",1732934653162,0.37811934,96638.0,96637.0,0.26060949]
["bitfinex","BTCUSD",1732934656982,0.37811934,96638.0,96637.0,0.26060673]
["bitfinex","BTCUSD",1732934658122,0.37811934,96638.0,96637.0,0.25960673]
["bitfinex","BTCUSD",1732934658577,0.37911934,96638.0,96637.0,0.26460673]
["bitfinex","BTCUSD",1732934658797,0.37911934,96638.0,96637.0,0.26260673]
["bitfinex","BTCUSD",1732934659015,0.37911934,96638.0,96637.0,0.25960673]
["bitfinex","BTCUSD",1732934659244,0.38011934,96638.0,96637.0,0.26560673]
["bitfinex","BTCUSD",1732934663896,0.38011934,96638.0,96637.0,0.25525182]
["bitfinex","BTCUSD",1732934664107,0.38011934,96638.0,96637.0,0.26560666]
["bitfinex","BTCUSD",1732934667422,0.38011934,96638.0,96637.0,0.26560712]
["bitfinex","BTCUSD",1732934674597,0.38011934,96638.0,96637.0,0.26560658]
["bitfinex","BTCUSD",1732934675399,0.38011934,96638.0,96637.0,0.25525179]
["bitfinex","BTCUSD",1732934676446,0.38011934,96638.0,96637.0,0.26560673]
["bitfinex","BTCUSD",1732934677124,0.38011934,96638.0,96637.0,0.03372673]
["bitfinex","BTCUSD",1732934677344,0.38011934,96638.0,96637.0,0.13720673]
["bitfinex","BTCUSD",1732934678236,0.38011934,96638.0,96637.0,0.13720746]
["bitfinex","BTCUSD",1732934678451,0.38011934,96638.0,96637.0,0.02337213]
["bitfinex","BTCUSD",1732934680041,0.38011934,96638.0,96637.0,0.12685213]
["bitfinex","BTCUSD",1732934680704,0.48359734,96638.0,96637.0,0.02337213]
["bitfinex","BTCUSD",1732934680928,0.81284255,96638.0,96637.0,0.01690005]
["bitfinex","BTCUSD",1732934681117,0.82253749,96638.0,96637.0,0.01690005]
["bitfinex","BTCUSD",1732934681316,0.83376247,96638.0,96637.0,0.01690005]
["bitfinex","BTCUSD",1732934681767,0.83376247,96638.0,96637.0,0.01290005]
["bitfinex","BTCUSD",1732934682005,0.83476247,96638.0,96637.0,0.01290005]
["bitfinex","BTCUSD",1732934682705,0.83276247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934682925,0.83476247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934683189,0.83376247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934683421,0.83176247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934683673,0.83476247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934684105,0.83376247,96638.0,96637.0,0.0017308]
["bitfinex","BTCUSD",1732934684323,0.83676247,96638.0,96637.0,0.0017308]
["bitfinex","BTCUSD",1732934685230,0.83676247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934685452,0.83676247,96638.0,96637.0,0.0017308]
["bitfinex","BTCUSD",1732934686355,0.83676247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934686819,0.83576247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934687051,0.83176247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934687279,0.83376247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934687585,0.83176247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934687788,0.83276247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934688211,0.72928447,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934688878,0.83276247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934689086,0.72928447,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934689297,0.83176247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934689505,0.83376247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934689719,0.83176247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934690156,0.72828447,96638.0,96637.0,0.01190005]
["bitfinex","BTCUSD",1732934690373,0.83176247,96638.0,96637.0,0.01190005]
["bitfinex","BTCUSD",1732934690581,0.72828447,96638.0,96637.0,0.01190005]
["bitfinex","BTCUSD",1732934690815,0.83376247,96638.0,96637.0,0.01190005]
["bitfinex","BTCUSD",1732934691023,0.83376247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934691234,0.83476247,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934692411,0.72828447,96638.0,96637.0,0.01090005]
["bitfinex","BTCUSD",1732934692874,0.37811934,96638.0,96637.0,0.11438005]
["bitfinex","BTCUSD",1732934693087,0.37811934,96638.0,96637.0,0.19775264]
["bitfinex","BTCUSD",1732934693375,0.37811934,96638.0,96637.0,0.24495264]
["bitfinex","BTCUSD",1732934693547,0.37811934,96638.0,96637.0,0.23848005]
["bitfinex","BTCUSD",1732934693762,0.37811934,96638.0,96637.0,0.23748005]
["bitfinex","BTCUSD",1732934694191,0.37911934,96638.0,96637.0,0.24348005]
["bitfinex","BTCUSD",1732934698486,0.37911934,96638.0,96637.0,0.24995158]
["bitfinex","BTCUSD",1732934699201,0.37911934,96638.0,96637.0,0.25995158]
["bitfinex","BTCUSD",1732934703129,0.37911934,96638.0,96637.0,0.67077775]
["bitfinex","BTCUSD",1732934703600,0.37911934,96638.0,96637.0,0.25995158]
["bitfinex","BTCUSD",1732934705474,0.37911934,96638.0,96637.0,0.27030569]
["bitfinex","BTCUSD",1732934708081,0.37911934,96638.0,96637.0,0.25348005]
["bitfinex","BTCUSD",1732934708286,0.37911934,96638.0,96637.0,0.26030548]
["bitfinex","BTCUSD",1732934708435,0.37911934,96638.0,96637.0,0.13720548]
["bitfinex","BTCUSD",1732934708659,0.37911934,96638.0,96637.0,0.12685137]
["bitfinex","BTCUSD",1732934709575,0.37911934,96638.0,96637.0,0.13720548]
["bitfinex","BTCUSD",1732934710022,0.37911934,96638.0,96637.0,0.12685137]
["bitfinex","BTCUSD",1732934710239,0.37911934,96638.0,96637.0,0.13720548]
["bitfinex","BTCUSD",1732934710547,0.37911934,96638.0,96637.0,0.12685137]
["bitfinex","BTCUSD",1732934712420,0.37911934,96638.0,96637.0,0.13720548]
["bitfinex","BTCUSD",1732934712618,0.37911934,96638.0,96637.0,0.12685137]
["bitfinex","BTCUSD",1732934712772,0.40911934,96638.0,96637.0,0.12685137]
["bitfinex","BTCUSD",1732934713179,0.40911934,96638.0,96637.0,0.13720548]
["bitfinex","BTCUSD",1732934713870,0.40911934,96638.0,96637.0,0.12685137]
["bitfinex","BTCUSD",1732934714345,0.40911934,96638.0,96637.0,0.13720548]
["bitfinex","BTCUSD",1732934715921,0.09876934,96638.0,96637.0,0.13720548]
["bitfinex","BTCUSD",1732934717463,0.09876934,96638.0,96637.0,0.14720548]
["bitfinex","BTCUSD",1732934717688,0.09876934,96638.0,96637.0,0.27683695]
["bitfinex","BTCUSD",1732934717968,0.09876934,96638.0,96637.0,0.27500548]
["bitfinex","BTCUSD",1732934718636,0.09876934,96638.0,96637.0,0.27100548]
["bitfinex","BTCUSD",1732934718854,0.09876934,96638.0,96637.0,0.27500548]
["bitfinex","BTCUSD",1732934719298,0.09876934,96638.0,96637.0,0.27700548]
["bitfinex","BTCUSD",1732934719760,0.10076934,96638.0,96637.0,0.28300548]
["bitfinex","BTCUSD",1732934730253,0.10076934,96638.0,96637.0,0.27653416]
["bitfinex","BTCUSD",1732934730486,0.10076934,96638.0,96637.0,0.26618005]
["bitfinex","BTCUSD",1732934730704,0.10076934,96638.0,96637.0,0.27653378]
["bitfinex","BTCUSD",1732934731261,0.10076934,96638.0,96637.0,0.28300486]
["bitfinex","BTCUSD",1732934732461,0.10076934,96638.0,96637.0,0.69367705]
["bitfinex","BTCUSD",1732934732905,0.10076934,96638.0,96637.0,0.61477705]
["bitfinex","BTCUSD",1732934733188,0.10076934,96638.0,96637.0,0.18728005]
["bitfinex","BTCUSD",1732934733405,0.10076934,96638.0,96637.0,0.14021146]
["bitfinex","BTCUSD",1732934733698,0.10076934,96638.0,96637.0,0.13838005]
["bitfinex","BTCUSD",1732934739970,0.10076934,96638.0,96637.0,0.15520517]
["bitfinex","BTCUSD",1732934740422,0.10076934,96638.0,96637.0,0.16814766]
["bitfinex","BTCUSD",1732934741076,0.10076934,96638.0,96637.0,0.15520517]
["bitfinex","BTCUSD",1732934742159,0.10076934,96638.0,96637.0,0.32978179]
["bitfinex","BTCUSD",1732934742396,0.10076934,96638.0,96637.0,0.40335038]
["bitfinex","BTCUSD",1732934742824,0.09979667,96638.0,96637.0,0.40335038]
["bitfinex","BTCUSD",1732934743297,0.09979667,96638.0,96637.0,0.43557683]
["bitfinex","BTCUSD",1732934743518,0.09779667,96638.0,96637.0,0.41957683]
["bitfinex","BTCUSD",1732934743934,0.07123501,96638.0,96637.0,0.44957683]
["bitfinex","BTCUSD",1732934744170,0.08626846,96638.0,96637.0,0.44957683]
["bitfinex","BTCUSD",1732934744858,0.09526846,96638.0,96637.0,0.44257683]
["bitfinex","BTCUSD",1732934745071,0.10026846,96638.0,96637.0,0.44357683]
["bitfinex","BTCUSD",1732934746303,0.08233953,96638.0,96637.0,0.65251674]
["bitfinex","BTCUSD",1732934746748,0.05233953,96638.0,96637.0,0.65251674]
["bitfinex","BTCUSD",1732934746966,0.05233953,96638.0,96637.0,0.68528518]
["bitfinex","BTCUSD",1732934747237,0.05233953,96638.0,96637.0,0.69822415]
["bitfinex","BTCUSD",1732934747474,0.0197932,96657.0,96656.0,0.28442825]
["bitfinex","BTCUSD",1732934747693,0.06896,96657.0,96656.0,0.41703755]
["bitfinex","BTCUSD",1732934749021,0.0008654,96658.0,96657.0,0.03937605]
["bitfinex","BTCUSD",1732934749224,0.0008654,96658.0,96657.0,0.26433508]
["bitfinex","BTCUSD",1732934749428,0.0008654,96658.0,96657.0,0.26250438]
["bitfinex","BTCUSD",1732934750087,0.0008654,96658.0,96657.0,0.27544274]
["bitfinex","BTCUSD",1732934750299,0.0008654,96658.0,96657.0,0.68554429]
["bitfinex","BTCUSD",1732934750548,0.0008654,96658.0,96657.0,0.68553904]
["bitfinex","BTCUSD",1732934751256,0.0008654,96658.0,96657.0,0.27543749]
["bitfinex","BTCUSD",1732934751468,0.0028654,96658.0,96657.0,0.27743749]
["bitfinex","BTCUSD",1732934751690,0.0028654,96658.0,96657.0,0.27643749]
["bitfinex","BTCUSD",1732934751899,0.0048654,96658.0,96657.0,0.27743749]
["bitfinex","BTCUSD",1732934752138,0.0048654,96658.0,96657.0,0.27643749]
["bitfinex","BTCUSD",1732934752348,0.0048654,96658.0,96657.0,0.27743749]
["bitfinex","BTCUSD",1732934752973,0.0048654,96658.0,96657.0,0.2885553]
["bitfinex","BTCUSD",1732934756095,0.0048654,96658.0,96657.0,0.28471804]
["bitfinex","BTCUSD",1732934756335,0.0048654,96658.0,96657.0,0.27561694]
["bitfinex","BTCUSD",1732934760430,0.0008654,96658.0,96657.0,0.27461694]
["bitfinex","BTCUSD",1732934760633,0.0008654,96658.0,96657.0,0.27561694]
["bitfinex","BTCUSD",1732934760845,0.0028654,96658.0,96657.0,0.27561694]
["bitfinex","BTCUSD",1732934761056,0.0028654,96658.0,96657.0,0.27461694]
["bitfinex","BTCUSD",1732934761541,0.0028654,96658.0,96657.0,0.27561694]
["bitfinex","BTCUSD",1732934763267,0.0028654,96658.0,96657.0,0.28855534]
["bitfinex","BTCUSD",1732934763691,0.0028654,96658.0,96657.0,0.28855539]
["bitfinex","BTCUSD",1732934768376,0.0008654,96665.0,96664.0,0.133451]
["bitfinex","BTCUSD",1732934768611,0.0008654,96665.0,96664.0,0.16504012]
["bitfinex","BTCUSD",1732934769524,0.0008654,96665.0,96664.0,0.17404012]
["bitfinex","BTCUSD",1732934770714,0.0008654,96665.0,96664.0,0.16185899]
["bitfinex","BTCUSD",1732934770939,0.0008654,96665.0,96664.0,0.18120992]
["bitfinex","BTCUSD",1732934771637,0.0008654,96665.0,96664.0,0.18304082]
["bitfinex","BTCUSD",1732934772517,0.0008654,96665.0,96664.0,0.18120992]
["bitfinex","BTCUSD",1732934775351,0.0008654,96665.0,96664.0,0.18304076]
["bitfinex","BTCUSD",1732934777745,0.0008654,96665.0,96664.0,0.18304091]
["bitfinex","BTCUSD",1732934779850,0.0008654,96665.0,96664.0,0.18304091]
["bitfinex","BTCUSD",1732934782225,0.0008654,96665.0,96664.0,0.29526217]
["bitfinex","BTCUSD",1732934782463,0.0008654,96665.0,96664.0,0.29343133]
["bitfinex","BTCUSD",1732934783341,0.00023606,96674.0,96673.0,0.133441]
["bitfinex","BTCUSD",1732934783560,0.00023606,96674.0,96673.0,0.16320007]
["bitfinex","BTCUSD",1732934784659,0.00039698,96674.0,96673.0,0.18020007]
["bitfinex","BTCUSD",1732934789621,0.00039698,96674.0,96673.0,0.5913296]
["bitfinex","BTCUSD",1732934790025,0.00039698,96674.0,96673.0,0.18020007]
["bitfinex","BTCUSD",1732934790244,0.00039698,96674.0,96673.0,0.5913296]
["bitfinex","BTCUSD",1732934790665,0.00039698,96674.0,96673.0,0.18020007]
["bitfinex","BTCUSD",1732934791051,0.23073698,96674.0,96673.0,0.07675907]
["bitfinex","BTCUSD",1732934791255,0.24073698,96674.0,96673.0,0.07675907]
["bitfinex","BTCUSD",1732934792921,0.24073698,96674.0,96673.0,0.05735098]
["bitfinex","BTCUSD",1732934793271,0.24073698,96674.0,96673.0,0.0767626]
["bitfinex","BTCUSD",1732934793479,0.25173534,96674.0,96673.0,0.0767626]
["bitfinex","BTCUSD",1732934794483,0.25173534,96674.0,96673.0,0.06382234]
["bitfinex","BTCUSD",1732934797868,0.3552045,96674.0,96673.0,0.06382234]
["bitfinex","BTCUSD",1732934798144,0.3569345,96674.0,96673.0,0.05347013]
["bitfinex","BTCUSD",1732934798355,0.36662716,96674.0,96673.0,0.047]
["bitfinex","BTCUSD",1732934798559,0.3569345,96674.0,96673.0,0.047]
["bitfinex","BTCUSD",1732934798984,0.3569345,96674.0,96673.0,0.039]
["bitfinex","BTCUSD",1732934799190,0.3569345,96674.0,96673.0,0.043]
["bitfinex","BTCUSD",1732934799442,0.3569345,96674.0,96673.0,0.034]
["bitfinex","BTCUSD",1732934801348,0.3569345,96674.0,96673.0,0.04047072]
["bitfinex","BTCUSD",1732934801556,0.3569345,96674.0,96673.0,0.034]
["bitfinex","BTCUSD",1732934801706,0.3569345,96674.0,96673.0,0.04047064]
["bitfinex","BTCUSD",1732934802434,0.3569345,96674.0,96673.0,0.04047067]
["bitfinex","BTCUSD",1732934804470,0.3569345,96674.0,96673.0,0.04047065]
["bitfinex","BTCUSD",1732934807200,0.3569345,96674.0,96673.0,0.034]
["bitfinex","BTCUSD",1732934807901,0.3569345,96674.0,96673.0,0.04047057]
["bitfinex","BTCUSD",1732934808639,0.3569345,96674.0,96673.0,0.034]
["bitfinex","BTCUSD",1732934812779,0.3569345,96674.0,96673.0,0.004]
["bitfinex","BTCUSD",1732934814620,0.3569345,96674.0,96673.0,0.04047058]
["bitfinex","BTCUSD",1732934815129,0.3569345,96674.0,96673.0,0.04047061]
["bitfinex","BTCUSD",1732934816811,0.3569345,96674.0,96673.0,0.04047059]
["bitfinex","BTCUSD",1732934819691,0.36661234,96674.0,96673.0,0.04047059]
["bitfinex","BTCUSD",1732934819931,0.3569345,96674.0,96673.0,0.04047059]
["bitfinex","BTCUSD",1732934820352,0.36661234,96674.0,96673.0,0.04047059]
["bitfinex","BTCUSD",1732934821424,0.51661234,96674.0,96673.0,0.04047059]
["bitfinex","BTCUSD",1732934821429,0.51661234,96674.0,96673.0,0.034]
["bitfinex","BTCUSD",1732934821677,0.51661234,96674.0,96665.0,0.000865]
["bitfinex","BTCUSD",1732934821678,0.41187195,96666.0,96665.0,0.000865]
["bitfinex","BTCUSD",1732934821915,0.524395,96666.0,96665.0,0.000865]
["bitfinex","BTCUSD",1732934822141,0.62722646,96666.0,96665.0,0.000865]
["bitfinex","BTCUSD",1732934822583,0.61754862,96666.0,96665.0,0.000865]
["bitfinex","BTCUSD",1732934822795,0.253457,96658.0,96657.0,0.0008651]
["bitfinex","BTCUSD",1732934822995,0.52379272,96658.0,96657.0,0.0008651]
["bitfinex","BTCUSD",1732934823238,0.238265,96651.0,96650.0,0.03]
["bitfinex","BTCUSD",1732934823492,0.49111021,96651.0,96650.0,0.03]
["bitfinex","BTCUSD",1732934824545,0.51232918,96651.0,96650.0,0.033]
["bitfinex","BTCUSD",1732934824965,0.51332918,96651.0,96650.0,0.033]
["bitfinex","BTCUSD",1732934826536,0.49211021,96651.0,96650.0,0.033]
["bitfinex","BTCUSD",1732934827188,0.49211021,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1732934827939,0.59556562,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1732934828197,0.61856562,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1732934828415,0.6282393,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1732934828637,0.6282393,96651.0,96626.0,0.03]
["bitfinex","BTCUSD",1732934828638,0.263478,96638.0,96626.0,0.03]
["bitfinex","BTCUSD",1732934828927,0.36694716,96638.0,96626.0,0.03]
["bitfinex","BTCUSD",1732934829140,0.49014716,96638.0,96626.0,0.03]
["bitfinex","BTCUSD",1732934829596,0.49014716,96638.0,96619.0,0.03]
["bitfinex","BTCUSD",1732934829835,0.49014716,96638.0,96621.0,0.03]
["bitfinex","BTCUSD",1732934830069,0.49014716,96638.0,96637.0,0.00232932]
["bitfinex","BTCUSD",1732934830961,0.49214716,96638.0,96637.0,0.00232932]
["bitfinex","BTCUSD",1732934831633,0.49214716,96638.0,96637.0,0.00332932]
["bitfinex","BTCUSD",1732934835454,0.17280038,96638.0,96637.0,0.00332932]
["bitfinex","BTCUSD",1732934835682,0.01280038,96638.0,96637.0,0.00332932]
["bitfinex","BTCUSD",1732934835902,0.01280038,96638.0,96637.0,0.03980182]
["bitfinex","BTCUSD",1732934836363,0.01280038,96638.0,96637.0,0.14328182]
["bitfinex","BTCUSD",1732934836364,0.002,96638.0,96637.0,0.14328182]
["bitfinex","BTCUSD",1732934836643,0.10408595,96654.0,96638.0,0.517392]
["bitfinex","BTCUSD",1732934836864,0.01099308,96651.0,96646.0,0.103469]
["bitfinex","BTCUSD",1732934837082,0.20691,96660.0,96647.0,0.04035424]
["bitfinex","BTCUSD",1732934837323,0.103452,96663.0,96659.0,0.03]
["bitfinex","BTCUSD",1732934837525,0.01,96670.0,96666.0,0.03]
["bitfinex","BTCUSD",1732934838001,0.12442714,96670.0,96667.0,0.0064714]
["bitfinex","BTCUSD",1732934838248,0.12442714,96670.0,96668.0,0.03682389]
["bitfinex","BTCUSD",1732934838249,0.103444,96670.0,96668.0,0.03682389]
["bitfinex","BTCUSD",1732934838456,0.15,96672.0,96670.0,0.02]
["bitfinex","BTCUSD",1732934838634,0.253442,96672.0,96671.0,0.0264714]
["bitfinex","BTCUSD",1732934838868,5.981e-05,96672.0,96671.0,0.0264714]
["bitfinex","BTCUSD",1732934839075,0.10350181,96672.0,96671.0,0.0264714]
["bitfinex","BTCUSD",1732934839282,5.981e-05,96672.0,96671.0,0.0264714]
["bitfinex","BTCUSD",1732934839485,0.00068376,96672.0,96671.0,0.0264714]
["bitfinex","BTCUSD",1732934839697,0.10350181,96672.0,96671.0,0.0264714]
["bitfinex","BTCUSD",1732934839901,0.10412576,96672.0,96671.0,0.0264714]
["bitfinex","BTCUSD",1732934840112,0.10350181,96672.0,96671.0,0.0264714]
["bitfinex","BTCUSD",1732934840318,0.25350181,96672.0,96671.0,0.0294714]
["bitfinex","BTCUSD",1732934840550,0.15005981,96672.0,96671.0,0.0294714]
["bitfinex","BTCUSD",1732934840786,0.15005981,96672.0,96671.0,0.0304714]
["bitfinex","BTCUSD",1732934841007,0.25350181,96672.0,96671.0,0.0304714]
["bitfinex","BTCUSD",1732934843109,0.25412576,96672.0,96671.0,0.0304714]
["bitfinex","BTCUSD",1732934843319,0.35697097,96672.0,96671.0,0.024]
["bitfinex","BTCUSD",1732934843965,0.35197097,96672.0,96671.0,0.024]
["bitfinex","BTCUSD",1732934844725,0.35197097,96672.0,96671.0,0.03047068]
["bitfinex","BTCUSD",1732934845998,0.35197097,96672.0,96671.0,0.024]
["bitfinex","BTCUSD",1732934846956,0.24852897,96672.0,96658.0,0.0303533]
["bitfinex","BTCUSD",1732934847157,0.103454,96661.0,96660.0,0.02]
["bitfinex","BTCUSD",1732934847377,0.103454,96661.0,96660.0,0.03682409]
["bitfinex","BTCUSD",1732934849206,0.103454,96661.0,96660.0,0.03982409]
["bitfinex","BTCUSD",1732934849815,0.103454,96661.0,96660.0,0.03682409]
["bitfinex","BTCUSD",1732934850026,0.103454,96661.0,96660.0,0.03982409]
["bitfinex","BTCUSD",1732934850448,0.103454,96661.0,96660.0,0.03682409]
["bitfinex","BTCUSD",1732934850732,0.103454,96661.0,96660.0,0.03982409]
["bitfinex","BTCUSD",1732934852759,0.103454,96661.0,96660.0,0.03682409]
["bitfinex","BTCUSD",1732934852907,0.103454,96661.0,96660.0,0.03982409]
["bitfinex","BTCUSD",1732934853322,0.103454,96661.0,96660.0,0.03682409]
["bitfinex","BTCUSD",1732934853514,0.103454,96661.0,96660.0,0.02]
["bitfinex","BTCUSD",1732934853711,0.206904,96663.0,96661.0,0.02]
["bitfinex","BTCUSD",1732934853913,0.32151595,96664.0,96663.0,0.02]
["bitfinex","BTCUSD",1732934854226,0.32151595,96664.0,96663.0,0.03682423]
["bitfinex","BTCUSD",1732934857187,0.32251595,96664.0,96663.0,0.03682423]
["bitfinex","BTCUSD",1732934857412,0.32251595,96664.0,96663.0,0.03882423]
["bitfinex","BTCUSD",1732934857899,0.32351595,96664.0,96663.0,0.03682423]
["bitfinex","BTCUSD",1732934858102,0.32251595,96664.0,96663.0,0.03682423]
["bitfinex","BTCUSD",1732934858308,0.32351595,96664.0,96663.0,0.03882423]
["bitfinex","BTCUSD",1732934858532,0.32524635,96664.0,96663.0,0.03882423]
["bitfinex","BTCUSD",1732934858730,0.32324635,96664.0,96663.0,0.03882423]
["bitfinex","BTCUSD",1732934858932,0.32424635,96664.0,96663.0,0.03882423]
["bitfinex","BTCUSD",1732934859558,0.32424635,96664.0,96663.0,0.03682423]
["bitfinex","BTCUSD",1732934860119,0.32424635,96664.0,96663.0,0.022]
["bitfinex","BTCUSD",1732934860324,0.32424635,96664.0,96663.0,0.03882431]
["bitfinex","BTCUSD",1732934860737,0.32324635,96664.0,96663.0,0.03882431]
["bitfinex","BTCUSD",1732934861171,0.32424635,96664.0,96663.0,0.03882431]
["bitfinex","BTCUSD",1732934861375,0.32324635,96664.0,96663.0,0.03882431]
["bitfinex","BTCUSD",1732934861583,0.32424635,96664.0,96663.0,0.03882431]
["bitfinex","BTCUSD",1732934862453,0.32424635,96664.0,96663.0,0.05176585]
["bitfinex","BTCUSD",1732934862672,0.32424635,96664.0,96663.0,0.05176577]
["bitfinex","BTCUSD",1732934862914,0.32424635,96664.0,96663.0,0.0517658]
["bitfinex","BTCUSD",1732934863549,0.32424635,96664.0,96663.0,0.05176604]
["bitfinex","BTCUSD",1732934863997,0.32424635,96664.0,96663.0,0.03882413]
["bitfinex","BTCUSD",1732934864416,0.32424635,96664.0,96663.0,0.05176604]
["bitfinex","BTCUSD",1732934866178,0.11734335,96664.0,96663.0,0.05176604]
["bitfinex","BTCUSD",1732934867426,0.11734335,96664.0,96663.0,0.06066067]
["bitfinex","BTCUSD",1732934867866,0.11734335,96664.0,96663.0,0.05176604]
["bitfinex","BTCUSD",1732934868693,0.11734335,96664.0,96663.0,0.06066067]
["bitfinex","BTCUSD",1732934869661,0.01389235,96664.0,96663.0,0.06066067]
["bitfinex","BTCUSD",1732934869885,0.11734335,96664.0,96663.0,0.05176604]
["bitfinex","BTCUSD",1732934870803,0.01389235,96664.0,96663.0,0.12916604]
["bitfinex","BTCUSD",1732934871055,0.0027304,96664.0,96663.0,0.23261804]
["bitfinex","BTCUSD",1732934871266,0.0027304,96664.0,96663.0,0.23261692]
["bitfinex","BTCUSD",1732934872375,0.0027304,96664.0,96663.0,0.12916492]
["bitfinex","BTCUSD",1732934872597,0.0027304,96664.0,96663.0,0.23261692]
["bitfinex","BTCUSD",1732934873639,0.0027304,96664.0,96663.0,0.23061692]
["bitfinex","BTCUSD",1732934873848,0.0017304,96664.0,96663.0,0.23061692]
["bitfinex","BTCUSD",1732934874053,0.0017304,96664.0,96663.0,0.23261692]
["bitfinex","BTCUSD",1732934874274,0.0017304,96664.0,96663.0,0.23761692]
["bitfinex","BTCUSD",1732934874730,0.0017304,96664.0,96663.0,0.23761512]
["bitfinex","BTCUSD",1732934875655,0.0017304,96664.0,96663.0,0.23561512]
["bitfinex","BTCUSD",1732934876121,0.0017304,96664.0,96663.0,0.24061512]
["bitfinex","BTCUSD",1732934881072,0.0017304,96664.0,96663.0,0.210852]
["bitfinex","BTCUSD",1732934881531,0.0017304,96664.0,96663.0,0.24061567]
["bitfinex","BTCUSD",1732934884480,0.0017304,96664.0,96663.0,0.28911567]
["bitfinex","BTCUSD",1732934884957,0.0017304,96664.0,96663.0,0.70009783]
["bitfinex","BTCUSD",1732934885196,0.0017304,96672.0,96671.0,0.250043]
["bitfinex","BTCUSD",1732934885428,0.0017304,96672.0,96671.0,0.27333631]
["bitfinex","BTCUSD",1732934885655,0.0017304,96672.0,96671.0,0.27980667]
["bitfinex","BTCUSD",1732934885873,0.0017304,96672.0,96671.0,0.38265188]
["bitfinex","BTCUSD",1732934886999,0.0017304,96672.0,96671.0,0.38765188]
["bitfinex","BTCUSD",1732934887938,0.0017304,96672.0,96671.0,0.39665188]
["bitfinex","BTCUSD",1732934888648,0.0017304,96672.0,96671.0,0.40102793]
["bitfinex","BTCUSD",1732934888884,0.00196606,96674.0,96673.0,0.12281705]
["bitfinex","BTCUSD",1732934889163,0.00196606,96674.0,96673.0,0.41650356]
["bitfinex","BTCUSD",1732934889392,0.0017306,96708.0,96677.0,0.14281305]
["bitfinex","BTCUSD",1732934889625,0.0017306,96708.0,96677.0,0.71646968]
["bitfinex","BTCUSD",1732934889790,0.0017306,96708.0,96677.0,0.71463947]
["bitfinex","BTCUSD",1732934890016,0.0017306,96708.0,96677.0,0.40202193]
["bitfinex","BTCUSD",1732934891014,0.0018653,96678.0,96677.0,0.40302193]
["bitfinex","BTCUSD",1732934891828,0.0018653,96678.0,96677.0,0.40402193]
["bitfinex","BTCUSD",1732934894546,0.0003259,96710.0,96709.0,0.123402]
["bitfinex","BTCUSD",1732934894770,0.0003259,96710.0,96709.0,0.14669531]
["bitfinex","BTCUSD",1732934895212,0.0003259,96710.0,96709.0,0.15316567]
["bitfinex","BTCUSD",1732934895848,0.00038571,96710.0,96709.0,0.15816567]
["bitfinex","BTCUSD",1732934897787,0.00038571,96710.0,96709.0,0.16316567]
["bitfinex","BTCUSD",1732934898003,0.00038571,96710.0,96709.0,0.16315094]
["bitfinex","BTCUSD",1732934901561,0.00038571,96710.0,96709.0,0.16315095]
["bitfinex","BTCUSD",1732934903908,0.00038571,96710.0,96709.0,0.21348107]
["bitfinex","BTCUSD",1732934904588,0.0017324,96718.0,96717.0,0.123394]
["bitfinex","BTCUSD",1732934904797,0.0017324,96718.0,96717.0,0.14020862]
["bitfinex","BTCUSD",1732934905010,0.0017324,96718.0,96717.0,0.15314295]
["bitfinex","BTCUSD",1732934905855,0.0017324,96718.0,96717.0,0.15897289]
["bitfinex","BTCUSD",1732934906290,0.0017324,96718.0,96717.0,0.15714295]
["bitfinex","BTCUSD",1732934907883,0.0017324,96718.0,96717.0,0.15414295]
["bitfinex","BTCUSD",1732934908125,0.0017324,96718.0,96717.0,0.15914295]
["bitfinex","BTCUSD",1732934908361,0.0017324,96718.0,96717.0,0.39041805]
["bitfinex","BTCUSD",1732934908579,0.0017322,96728.0,96727.0,0.123383]
["bitfinex","BTCUSD",1732934908780,0.0017322,96728.0,96727.0,0.15496162]
["bitfinex","BTCUSD",1732934908924,0.0017322,96728.0,96727.0,0.15313195]
["bitfinex","BTCUSD",1732934909139,0.0017322,96728.0,96727.0,0.15496157]
["bitfinex","BTCUSD",1732934909579,0.0017322,96728.0,96727.0,0.28566157]
["bitfinex","BTCUSD",1732934909775,0.0017322,96728.0,96727.0,0.30324729]
["bitfinex","BTCUSD",1732934911048,0.0017322,96728.0,96727.0,0.30083195]
["bitfinex","BTCUSD",1732934913274,0.0017322,96728.0,96727.0,0.32024729]
["bitfinex","BTCUSD",1732934914126,0.0017322,96728.0,96727.0,0.29049834]
["bitfinex","BTCUSD",1732934915028,0.0017322,96728.0,96727.0,0.32023727]
["bitfinex","BTCUSD",1732934915481,0.0017322,96728.0,96727.0,0.29049834]
["bitfinex","BTCUSD",1732934916393,0.001731,96732.0,96731.0,0.103379]
["bitfinex","BTCUSD",1732934916623,0.001731,96732.0,96731.0,0.15494726]
["bitfinex","BTCUSD",1732934916848,0.001731,96732.0,96731.0,0.1743626]
["bitfinex","BTCUSD",1732934917290,0.001731,96732.0,96731.0,0.14462397]
["bitfinex","BTCUSD",1732934917513,0.001731,96732.0,96731.0,0.28420781]
["bitfinex","BTCUSD",1732934917758,0.001731,96732.0,96731.0,0.68982934]
["bitfinex","BTCUSD",1732934917973,0.001731,96732.0,96731.0,0.28237818]
["bitfinex","BTCUSD",1732934918191,0.001731,96732.0,96731.0,0.37381284]
["bitfinex","BTCUSD",1732934918409,0.0496306,96759.0,96731.0,0.37381284]
["bitfinex","BTCUSD",1732934918410,0.0019306,96759.0,96736.0,0.02]
["bitfinex","BTCUSD",1732934918636,0.0019306,96759.0,96758.0,0.12335]
["bitfinex","BTCUSD",1732934918883,0.0019306,96759.0,96758.0,0.1621601]
["bitfinex","BTCUSD",1732934919079,0.0019306,96759.0,96758.0,0.17250397]
["bitfinex","BTCUSD",1732934919544,0.1289,96762.0,96758.0,0.06915397]
["bitfinex","BTCUSD",1732934919844,0.1289,96762.0,96758.0,0.02]
["bitfinex","BTCUSD",1732934919845,0.103349,96759.0,96758.0,0.02]
["bitfinex","BTCUSD",1732934920056,0.103348,96760.0,96758.0,0.06912879]
["bitfinex","BTCUSD",1732934920289,0.103348,96760.0,96759.0,0.06912879]
["bitfinex","BTCUSD",1732934920534,0.103348,96760.0,96759.0,0.04973584]
["bitfinex","BTCUSD",1732934920771,0.15,96761.0,96759.0,0.04973552]
["bitfinex","BTCUSD",1732934921040,0.253348,96761.0,96760.0,0.04973552]
["bitfinex","BTCUSD",1732934921237,0.15,96761.0,96760.0,0.04973552]
["bitfinex","BTCUSD",1732934921459,0.253347,96761.0,96760.0,0.04973552]
["bitfinex","BTCUSD",1732934923168,0.253347,96761.0,96760.0,0.05373552]
["bitfinex","BTCUSD",1732934923864,0.253347,96761.0,96760.0,0.05673552]
["bitfinex","BTCUSD",1732934927309,0.253347,96761.0,96760.0,0.05273552]
["bitfinex","BTCUSD",1732934927783,0.253347,96761.0,96760.0,0.05273597]
["bitfinex","BTCUSD",1732934928020,0.253347,96761.0,96760.0,0.05473597]
["bitfinex","BTCUSD",1732934929053,0.253347,96761.0,96760.0,0.05173597]
["bitfinex","BTCUSD",1732934929361,0.253347,96761.0,96760.0,0.05473597]
["bitfinex","BTCUSD",1732934931824,0.48639221,96761.0,96760.0,0.05473597]
["bitfinex","BTCUSD",1732934932035,0.61222367,96761.0,96760.0,0.05473597]
["bitfinex","BTCUSD",1732934932453,0.50939221,96761.0,96760.0,0.05473597]
["bitfinex","BTCUSD",1732934932701,0.50939221,96761.0,96760.0,0.05173597]
["bitfinex","BTCUSD",1732934932899,0.53038554,96761.0,96760.0,0.03880729]
["bitfinex","BTCUSD",1732934933131,0.53038554,96761.0,96760.0,0.04080729]
["bitfinex","BTCUSD",1732934933540,0.53038554,96761.0,96760.0,0.03880729]
["bitfinex","BTCUSD",1732934934426,0.53038554,96761.0,96760.0,0.03680729]
["bitfinex","BTCUSD",1732934935679,0.53125034,96761.0,96760.0,0.03680729]
["bitfinex","BTCUSD",1732934935894,0.53125034,96761.0,96760.0,0.03780729]
["bitfinex","BTCUSD",1732934937352,0.53125034,96761.0,96760.0,0.02746434]
["bitfinex","BTCUSD",1732934939347,0.53125034,96761.0,96760.0,0.001]
["bitfinex","BTCUSD",1732934940880,0.276348,96760.0,96759.0,0.0017296]
["bitfinex","BTCUSD",1732934941093,0.50939321,96760.0,96759.0,0.0017296]
["bitfinex","BTCUSD",1732934942010,0.50939321,96760.0,96759.0,0.0027296]
["bitfinex","BTCUSD",1732934947261,0.51025801,96760.0,96759.0,0.0027296]
["bitfinex","BTCUSD",1732934952812,0.35705801,96760.0,96759.0,0.0027296]
["bitfinex","BTCUSD",1732934953310,0.20705801,96760.0,96759.0,0.0027296]
["bitfinex","BTCUSD",1732934953532,0.20705801,96760.0,96759.0,0.02919512]
["bitfinex","BTCUSD",1732934953747,0.20705801,96760.0,96759.0,0.03953916]
["bitfinex","BTCUSD",1732934953981,0.20705801,96760.0,96759.0,0.03853916]
["bitfinex","BTCUSD",1732934954568,0.35705801,96760.0,96759.0,0.02819512]
["bitfinex","BTCUSD",1732934954755,0.35705801,96760.0,96759.0,0.02919512]
["bitfinex","BTCUSD",1732934955181,0.35705801,96760.0,96759.0,0.03953911]
["bitfinex","BTCUSD",1732934961492,0.35705801,96760.0,96759.0,0.03953855]
["bitfinex","BTCUSD",1732934967889,0.35705801,96760.0,96759.0,0.05246846]
["bitfinex","BTCUSD",1732934968338,0.0008648,96760.0,96759.0,0.05246846]
["bitfinex","BTCUSD",1732934968550,0.2542128,96760.0,96759.0,0.05246623]
["bitfinex","BTCUSD",1732934969723,0.2542128,96760.0,96759.0,0.05146623]
["bitfinex","BTCUSD",1732934969940,0.2542128,96760.0,96759.0,0.05346623]
["bitfinex","BTCUSD",1732934970125,0.2542128,96760.0,96759.0,0.05546623]
["bitfinex","BTCUSD",1732934970480,0.2542128,96760.0,96759.0,0.05346623]
["bitfinex","BTCUSD",1732934970700,0.2542128,96760.0,96759.0,0.05646623]
["bitfinex","BTCUSD",1732934971163,0.2542128,96760.0,96759.0,0.05346623]
["bitfinex","BTCUSD",1732934971594,0.2542128,96760.0,96759.0,0.05546623]
["bitfinex","BTCUSD",1732934971836,0.2542128,96760.0,96759.0,0.05346623]
["bitfinex","BTCUSD",1732934972069,0.2542128,96760.0,96759.0,0.05346572]
["bitfinex","BTCUSD",1732934972765,0.2542128,96760.0,96759.0,0.05246572]
["bitfinex","BTCUSD",1732934972949,0.2542128,96760.0,96759.0,0.05546572]
["bitfinex","BTCUSD",1732934973608,0.0008648,96760.0,96759.0,0.15881472]
["bitfinex","BTCUSD",1732934973843,0.0008648,96760.0,96759.0,0.23081472]
["bitfinex","BTCUSD",1732934974050,0.0008648,96760.0,96759.0,0.23381472]
["bitfinex","BTCUSD",1732934974683,0.0008648,96760.0,96759.0,0.23081472]
["bitfinex","BTCUSD",1732934974892,0.0008648,96760.0,96759.0,0.22981472]
["bitfinex","BTCUSD",1732934975737,0.0008648,96760.0,96759.0,0.23281472]
["bitfinex","BTCUSD",1732934978394,0.0008648,96760.0,96759.0,0.12946572]
["bitfinex","BTCUSD",1732934978660,0.1042128,96760.0,96759.0,0.05846572]
["bitfinex","BTCUSD",1732934979310,0.1042128,96760.0,96759.0,0.05446572]
["bitfinex","BTCUSD",1732934979970,0.1042128,96760.0,96759.0,0.05646572]
["bitfinex","BTCUSD",1732934990739,0.1042128,96760.0,96759.0,0.05346572]
["bitfinex","BTCUSD",1732934990940,0.1042128,96760.0,96759.0,0.05646572]
["bitfinex","BTCUSD",1732934991648,0.1042128,96760.0,96759.0,0.05346572]
["bitfinex","BTCUSD",1732934991854,0.1042128,96760.0,96759.0,0.05646572]
["bitfinex","BTCUSD",1732934992236,0.1042128,96760.0,96759.0,0.05446572]
["bitfinex","BTCUSD",1732934992393,0.1042128,96760.0,96759.0,0.05246572]
["bitfinex","BTCUSD",1732934992950,0.1042128,96760.0,96759.0,0.05246497]
["bitfinex","BTCUSD",1732934993623,0.1042128,96760.0,96759.0,0.05546497]
["bitfinex","BTCUSD",1732934994912,0.1042128,96760.0,96759.0,0.06406431]
["bitfinex","BTCUSD",1732934995319,0.1042128,96760.0,96759.0,0.05546497]
["bitfinex","BTCUSD",1732934999796,0.1042128,96760.0,96759.0,0.04512223]
["bitfinex","BTCUSD",1732935000009,0.1042128,96760.0,96759.0,0.05546497]
["bitfinex","BTCUSD",1732935000681,0.1042128,96760.0,96759.0,0.03607234]
["bitfinex","BTCUSD",1732935000900,0.1042128,96760.0,96759.0,0.05546497]
["bitfinex","BTCUSD",1732935006810,0.1042128,96760.0,96759.0,0.06406973]
["bitfinex","BTCUSD",1732935008497,0.1042128,96760.0,96759.0,0.06407248]
["bitfinex","BTCUSD",1732935008958,0.1042128,96760.0,96759.0,0.05546497]
["bitfinex","BTCUSD",1732935009275,0.1042128,96760.0,96759.0,0.05546613]
["bitfinex","BTCUSD",1732935011354,0.1042128,96760.0,96759.0,0.06407501]
["bitfinex","BTCUSD",1732935012426,0.1042128,96760.0,96759.0,0.05546613]
["bitfinex","BTCUSD",1732935012857,0.1042128,96760.0,96759.0,0.06407501]
["bitfinex","BTCUSD",1732935013076,0.1042128,96760.0,96759.0,0.10096613]
["bitfinex","BTCUSD",1732935013288,0.1042128,96760.0,96759.0,0.18036613]
["bitfinex","BTCUSD",1732935013934,0.1042128,96760.0,96759.0,0.17636613]
["bitfinex","BTCUSD",1732935014216,0.1042128,96760.0,96759.0,0.17936613]
["bitfinex","BTCUSD",1732935014424,0.1042128,96760.0,96759.0,0.18336613]
["bitfinex","BTCUSD",1732935016172,0.1042128,96760.0,96759.0,0.1833653]
["bitfinex","BTCUSD",1732935016938,0.1042128,96760.0,96759.0,0.19197224]
["bitfinex","BTCUSD",1732935018651,0.1042128,96760.0,96759.0,0.1833653]
["bitfinex","BTCUSD",1732935022857,0.1042128,96760.0,96759.0,0.1833653]
["bitfinex","BTCUSD",1732935024571,0.1042128,96760.0,96759.0,0.1039653]
["bitfinex","BTCUSD",1732935026318,0.1042128,96760.0,96759.0,0.0584653]
["bitfinex","BTCUSD",1732935029846,0.1042128,96760.0,96759.0,0.05846517]
["bitfinex","BTCUSD",1732935030171,0.1042128,96760.0,96759.0,0.05446517]
["bitfinex","BTCUSD",1732935030401,0.1042128,96760.0,96759.0,0.05646517]
["bitfinex","BTCUSD",1732935030624,0.36675075,96760.0,96759.0,0.04353666]
["bitfinex","BTCUSD",1732935030841,0.36675075,96760.0,96759.0,0.03319385]
["bitfinex","BTCUSD",1732935030842,0.44665075,96760.0,96759.0,0.03319385]
["bitfinex","BTCUSD",1732935031086,0.49315075,96760.0,96759.0,0.03119385]
["bitfinex","BTCUSD",1732935031539,0.49315075,96760.0,96759.0,0.0217296]
["bitfinex","BTCUSD",1732935031707,0.48345801,96760.0,96759.0,0.0217296]
["bitfinex","BTCUSD",1732935032134,0.48345801,96760.0,96759.0,0.0257296]
["bitfinex","BTCUSD",1732935032708,0.48345801,96760.0,96759.0,0.0010596]
["bitfinex","BTCUSD",1732935032982,0.48345801,96760.0,96738.0,0.03]
["bitfinex","BTCUSD",1732935032983,0.25337,96739.0,96738.0,0.03]
["bitfinex","BTCUSD",1732935033117,0.25337,96739.0,96738.0,0.04681219]
["bitfinex","BTCUSD",1732935033987,0.25337,96739.0,96738.0,0.03646623]
["bitfinex","BTCUSD",1732935034639,0.25337,96739.0,96738.0,0.03846623]
["bitfinex","BTCUSD",1732935035730,0.25337,96739.0,96738.0,0.04146623]
["bitfinex","BTCUSD",1732935038726,0.25337,96739.0,96738.0,0.035]
["bitfinex","BTCUSD",1732935038896,0.25337,96739.0,96738.0,0.04146644]
["bitfinex","BTCUSD",1732935039661,0.26450306,96739.0,96738.0,0.04146644]
["bitfinex","BTCUSD",1732935039921,0.26450306,96739.0,96738.0,0.04319604]
["bitfinex","BTCUSD",1732935040152,0.26450306,96739.0,96738.0,0.04966263]
["bitfinex","BTCUSD",1732935040399,0.36734827,96739.0,96738.0,0.04319604]
["bitfinex","BTCUSD",1732935041116,0.36734827,96739.0,96738.0,0.04966263]
["bitfinex","BTCUSD",1732935041331,0.36734827,96739.0,96738.0,0.04119604]
["bitfinex","BTCUSD",1732935041556,0.36734827,96739.0,96738.0,0.03819604]
["bitfinex","BTCUSD",1732935041770,0.36834827,96739.0,96738.0,0.03919604]
["bitfinex","BTCUSD",1732935050031,0.36834827,96739.0,96738.0,0.0027296]
["bitfinex","BTCUSD",1732935050249,0.36834827,96739.0,96738.0,0.0327296]
["bitfinex","BTCUSD",1732935051108,0.36834827,96739.0,96738.0,0.03919618]
["bitfinex","BTCUSD",1732935051535,0.26550306,96739.0,96738.0,0.03919618]
["bitfinex","BTCUSD",1732935052004,0.26550306,96739.0,96738.0,0.0495421]
["bitfinex","BTCUSD",1732935052242,0.26550306,96739.0,96738.0,0.0485421]
["bitfinex","BTCUSD",1732935052680,0.26550306,96739.0,96738.0,0.0495421]
["bitfinex","BTCUSD",1732935053171,0.25337,96739.0,96738.0,0.09784187]
["bitfinex","BTCUSD",1732935053377,0.25337,96739.0,96738.0,0.18064187]
["bitfinex","BTCUSD",1732935053620,0.25437,96739.0,96738.0,0.18064187]
["bitfinex","BTCUSD",1732935053839,0.25337,96739.0,96738.0,0.18064187]
["bitfinex","BTCUSD",1732935054487,0.25337,96739.0,96738.0,0.18364187]
["bitfinex","BTCUSD",1732935054697,0.25337,96739.0,96738.0,0.18564187]
["bitfinex","BTCUSD",1732935054932,0.25337,96739.0,96738.0,0.18064187]
["bitfinex","BTCUSD",1732935055143,0.25337,96739.0,96738.0,0.18264187]
["bitfinex","BTCUSD",1732935055351,0.25337,96739.0,96738.0,0.18664187]
["bitfinex","BTCUSD",1732935056627,0.25337,96739.0,96738.0,0.18464187]
["bitfinex","BTCUSD",1732935056845,0.25337,96739.0,96738.0,0.18764187]
["bitfinex","BTCUSD",1732935057063,0.25337,96739.0,96738.0,0.18464187]
["bitfinex","BTCUSD",1732935057428,0.25337,96739.0,96738.0,0.18764187]
["bitfinex","BTCUSD",1732935057646,0.25337,96739.0,96738.0,0.18064187]
["bitfinex","BTCUSD",1732935058049,0.25337,96739.0,96738.0,0.18864187]
["bitfinex","BTCUSD",1732935058498,0.25337,96739.0,96738.0,0.18464187]
["bitfinex","BTCUSD",1732935058661,0.25337,96739.0,96738.0,0.18864187]
["bitfinex","BTCUSD",1732935059283,0.25337,96739.0,96738.0,0.18464187]
["bitfinex","BTCUSD",1732935059504,0.25337,96739.0,96738.0,0.18564187]
["bitfinex","BTCUSD",1732935059720,0.25337,96739.0,96738.0,0.18964187]
["bitfinex","BTCUSD",1732935060407,0.25337,96739.0,96738.0,0.20257397]
["bitfinex","BTCUSD",1732935062000,0.15,96741.0,96738.0,0.19757397]
["bitfinex","BTCUSD",1732935062215,0.206725,96747.0,96740.0,0.03]
["bitfinex","BTCUSD",1732935062216,0.15,96742.0,96740.0,0.03]
["bitfinex","BTCUSD",1732935062452,0.15,96742.0,96741.0,0.05974437]
["bitfinex","BTCUSD",1732935062667,0.15,96742.0,96741.0,0.04681088]
["bitfinex","BTCUSD",1732935062892,0.253367,96742.0,96741.0,0.0597421]
["bitfinex","BTCUSD",1732935063086,0.253367,96742.0,96741.0,0.05974189]
["bitfinex","BTCUSD",1732935063301,0.103364,96746.0,96741.0,0.05974189]
["bitfinex","BTCUSD",1732935063519,0.103365,96744.0,96743.0,0.0385558]
["bitfinex","BTCUSD",1732935063734,0.103365,96744.0,96743.0,0.05536643]
["bitfinex","BTCUSD",1732935063950,0.103365,96745.0,96743.0,0.05974189]
["bitfinex","BTCUSD",1732935064177,0.0001805,96748.0,96747.0,0.03]
["bitfinex","BTCUSD",1732935064397,0.0001805,96748.0,96747.0,0.16131199]
["bitfinex","BTCUSD",1732935064680,0.0001805,96748.0,96747.0,0.28713327]
["bitfinex","BTCUSD",1732935064888,0.0001805,96748.0,96747.0,0.28530389]
["bitfinex","BTCUSD",1732935065537,0.0001805,96748.0,96747.0,0.28730389]
["bitfinex","BTCUSD",1732935066397,0.0001805,96748.0,96747.0,0.18394189]
["bitfinex","BTCUSD",1732935066635,0.0001805,96748.0,96747.0,0.19294189]
["bitfinex","BTCUSD",1732935066887,0.0001805,96748.0,96747.0,0.19094189]
["bitfinex","BTCUSD",1732935067086,0.0001805,96748.0,96747.0,0.19794189]
["bitfinex","BTCUSD",1732935067345,0.0001805,96748.0,96747.0,0.1997712]
["bitfinex","BTCUSD",1732935067570,0.0001805,96748.0,96747.0,0.3031332]
["bitfinex","BTCUSD",1732935067737,0.0001805,96748.0,96747.0,0.19794189]
["bitfinex","BTCUSD",1732935068762,0.0001805,96748.0,96747.0,0.1997712]
["bitfinex","BTCUSD",1732935069776,0.0001805,96748.0,96747.0,0.30312819]
["bitfinex","BTCUSD",1732935070027,0.0001805,96748.0,96747.0,0.19793688]
["bitfinex","BTCUSD",1732935070231,0.0001805,96748.0,96747.0,0.30312816]
["bitfinex","BTCUSD",1732935070437,0.0001805,96748.0,96747.0,0.30129888]
["bitfinex","BTCUSD",1732935071261,0.0001805,96748.0,96747.0,0.19793688]
["bitfinex","BTCUSD",1732935071468,0.0001805,96748.0,96747.0,0.19976619]
["bitfinex","BTCUSD",1732935072291,0.0001805,96748.0,96747.0,0.30312819]
["bitfinex","BTCUSD",1732935072520,0.0001805,96748.0,96747.0,0.30129888]
["bitfinex","BTCUSD",1732935076947,0.0001805,96748.0,96747.0,0.31164101]
["bitfinex","BTCUSD",1732935077176,0.0001805,96748.0,96747.0,0.30129775]
["bitfinex","BTCUSD",1732935077401,0.0001805,96748.0,96747.0,0.19793575]
["bitfinex","BTCUSD",1732935077628,0.0001805,96748.0,96747.0,0.19976507]
["bitfinex","BTCUSD",1732935077814,0.0001805,96748.0,96747.0,0.19793575]
["bitfinex","BTCUSD",1732935078092,0.0001805,96748.0,96747.0,0.19976502]
["bitfinex","BTCUSD",1732935078276,0.0001805,96748.0,96747.0,0.30312702]
["bitfinex","BTCUSD",1732935078527,0.0001805,96748.0,96747.0,0.30129775]
["bitfinex","BTCUSD",1732935079639,0.103354,96755.0,96747.0,0.30129775]
["bitfinex","BTCUSD",1732935079897,0.103352,96757.0,96753.0,0.03850929]
["bitfinex","BTCUSD",1732935080163,0.103353,96756.0,96755.0,0.03]
["bitfinex","BTCUSD",1732935080367,0.103353,96756.0,96755.0,0.05973575]
["bitfinex","BTCUSD",1732935081278,0.2075651,96759.0,96755.0,0.05973575]
["bitfinex","BTCUSD",1732935081279,0.103351,96758.0,96755.0,0.05973575]
["bitfinex","BTCUSD",1732935081519,0.2075651,96759.0,96757.0,0.03]
["bitfinex","BTCUSD",1732935081757,0.10335,96758.0,96757.0,0.03]
["bitfinex","BTCUSD",1732935081973,0.10335,96758.0,96757.0,0.05973557]
["bitfinex","BTCUSD",1732935083232,0.10335,96758.0,96757.0,0.06373557]
["bitfinex","BTCUSD",1732935083859,0.10335,96758.0,96757.0,0.06873557]
["bitfinex","BTCUSD",1732935087089,0.1042151,96759.0,96757.0,0.07724486]
["bitfinex","BTCUSD",1732935087292,0.1042151,96759.0,96758.0,0.05973557]
["bitfinex","BTCUSD",1732935087521,0.0008651,96759.0,96758.0,0.05973557]
["bitfinex","BTCUSD",1732935087738,0.0008651,96759.0,96758.0,0.11784486]
["bitfinex","BTCUSD",1732935087948,0.0008651,96759.0,96758.0,0.10933557]
["bitfinex","BTCUSD",1732935088366,0.0008651,96759.0,96758.0,0.21268557]
["bitfinex","BTCUSD",1732935088578,0.0008651,96759.0,96758.0,0.10933557]
["bitfinex","BTCUSD",1732935089008,0.0008651,96759.0,96758.0,0.21268557]
["bitfinex","BTCUSD",1732935089842,0.0008651,96759.0,96758.0,0.21668557]
["bitfinex","BTCUSD",1732935090055,0.0008651,96759.0,96758.0,0.22068557]
["bitfinex","BTCUSD",1732935090300,0.0008651,96759.0,96758.0,0.20775638]
["bitfinex","BTCUSD",1732935090573,0.0008651,96759.0,96758.0,0.22068437]
["bitfinex","BTCUSD",1732935090776,0.0008651,96759.0,96758.0,0.11733437]
["bitfinex","BTCUSD",1732935092670,0.0008651,96759.0,96758.0,0.22068437]
["bitfinex","BTCUSD",1732935093848,0.0008651,96759.0,96758.0,0.22068316]
["bitfinex","BTCUSD",1732935096328,0.0008651,96759.0,96758.0,0.40422837]
["bitfinex","BTCUSD",1732935096542,8.665e-05,96762.0,96760.0,0.143348]
["bitfinex","BTCUSD",1732935096759,8.665e-05,96762.0,96760.0,0.40805517]
["bitfinex","BTCUSD",1732935096972,8.665e-05,96762.0,96760.0,0.40622637]
["bitfinex","BTCUSD",1732935098354,8.665e-05,96762.0,96760.0,0.41622637]
["bitfinex","BTCUSD",1732935098561,8.665e-05,96762.0,96760.0,0.82363797]
["bitfinex","BTCUSD",1732935098992,8.665e-05,96762.0,96760.0,0.82463797]
["bitfinex","BTCUSD",1732935099198,8.665e-05,96762.0,96760.0,0.41722637]
["bitfinex","BTCUSD",1732935099719,8.665e-05,96762.0,96760.0,0.41822637]
["bitfinex","BTCUSD",1732935100120,8.665e-05,96762.0,96760.0,0.38849321]
["bitfinex","BTCUSD",1732935100348,8.665e-05,96762.0,96760.0,0.41822029]
["bitfinex","BTCUSD",1732935100577,8.665e-05,96762.0,96760.0,0.41175788]
["bitfinex","BTCUSD",1732935100827,8.665e-05,96762.0,96760.0,0.41822029]
["bitfinex","BTCUSD",1732935101091,8.665e-05,96762.0,96760.0,0.39883306]
["bitfinex","BTCUSD",1732935101337,8.665e-05,96762.0,96760.0,0.40788045]
["bitfinex","BTCUSD",1732935101591,8.665e-05,96762.0,96760.0,0.37834762]
["bitfinex","BTCUSD",1732935101820,8.665e-05,96762.0,96760.0,0.19429962]
["bitfinex","BTCUSD",1732935102272,8.665e-05,96762.0,96760.0,0.16457231]
["bitfinex","BTCUSD",1732935102525,8.665e-05,96762.0,96760.0,0.19430443]
["bitfinex","BTCUSD",1732935102788,8.665e-05,96762.0,96760.0,0.30417063]
["bitfinex","BTCUSD",1732935103027,0.1042118,96761.0,96760.0,0.09545922]
["bitfinex","BTCUSD",1732935103473,0.1042118,96761.0,96760.0,0.08945922]
["bitfinex","BTCUSD",1732935103688,0.1042118,96761.0,96760.0,0.09745922]
["bitfinex","BTCUSD",1732935103902,0.1042118,96761.0,96760.0,0.10545922]
["bitfinex","BTCUSD",1732935104134,0.0008648,96761.0,96760.0,0.10545922]
["bitfinex","BTCUSD",1732935104348,0.1042118,96761.0,96760.0,0.10545922]
["bitfinex","BTCUSD",1732935104610,0.1042118,96761.0,96760.0,0.11397742]
["bitfinex","BTCUSD",1732935104825,0.1042118,96761.0,96760.0,0.09745922]
["bitfinex","BTCUSD",1732935105285,0.1052118,96761.0,96760.0,0.09845922]
["bitfinex","BTCUSD",1732935105733,0.1062118,96761.0,96760.0,0.10745922]
["bitfinex","BTCUSD",1732935106171,0.1062118,96761.0,96760.0,0.1074618]
["bitfinex","BTCUSD",1732935107809,0.1062118,96761.0,96760.0,0.0777271]
["bitfinex","BTCUSD",1732935108024,0.1062118,96761.0,96760.0,0.10746182]
["bitfinex","BTCUSD",1732935109632,0.1062118,96761.0,96760.0,0.09065584]
["bitfinex","BTCUSD",1732935109886,0.1881118,96761.0,96760.0,0.09453446]
["bitfinex","BTCUSD",1732935111544,0.3381118,96761.0,96760.0,0.09453446]
["bitfinex","BTCUSD",1732935111976,0.3381118,96761.0,96760.0,0.08419147]
["bitfinex","BTCUSD",1732935112624,0.3381118,96761.0,96760.0,0.05446437]
["bitfinex","BTCUSD",1732935113047,0.3851118,96761.0,96760.0,0.05446437]
["bitfinex","BTCUSD",1732935118679,0.3851118,96761.0,96760.0,0.05446497]
["bitfinex","BTCUSD",1732935120964,0.48795701,96761.0,96760.0,0.05446497]
["bitfinex","BTCUSD",1732935121458,0.48795701,96761.0,96760.0,0.048]
["bitfinex","BTCUSD",1732935121891,0.48695701,96761.0,96760.0,0.0407302]
["bitfinex","BTCUSD",1732935122129,0.3831118,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935122340,0.2542118,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935122565,0.2592118,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935123229,0.2542118,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935123434,0.2572118,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935123659,0.36005701,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935123875,0.40705701,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935124089,0.48895701,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935124306,0.48824394,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935124815,0.48524394,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935125275,0.48524394,96761.0,96760.0,0.0027302]
["bitfinex","BTCUSD",1732935125733,0.48824394,96761.0,96760.0,0.0017302]
["bitfinex","BTCUSD",1732935125979,0.48824394,96761.0,96758.0,0.0017302]
["bitfinex","BTCUSD",1732935125980,0.276349,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1732935126228,0.50159421,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1732935127598,0.50159421,96759.0,96758.0,0.0010004]
["bitfinex","BTCUSD",1732935127832,0.50159421,96759.0,96758.0,4e-07]
["bitfinex","BTCUSD",1732935128063,0.50159421,96759.0,96753.0,0.03]
["bitfinex","BTCUSD",1732935128064,0.15,96758.0,96753.0,0.03]
["bitfinex","BTCUSD",1732935128288,0.375754,96754.0,96753.0,0.03]
["bitfinex","BTCUSD",1732935128503,0.47859921,96754.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935128731,0.103361,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935128922,0.20620621,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935129683,0.20620621,96748.0,96747.0,0.0027302]
["bitfinex","BTCUSD",1732935130649,0.35620621,96748.0,96747.0,0.0027302]
["bitfinex","BTCUSD",1732935131416,0.36120621,96748.0,96747.0,0.0027302]
["bitfinex","BTCUSD",1732935131653,0.36120621,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935132047,0.36520621,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935132468,0.38587383,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935132673,0.36520621,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935134092,0.35620621,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935134307,0.35620621,96748.0,96747.0,0.0027302]
["bitfinex","BTCUSD",1732935134533,0.35920621,96748.0,96747.0,0.0027302]
["bitfinex","BTCUSD",1732935134742,0.36746313,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935134948,0.36846313,96748.0,96747.0,0.0017302]
["bitfinex","BTCUSD",1732935135169,0.36846313,96748.0,96747.0,0.0037302]
["bitfinex","BTCUSD",1732935137126,0.26561792,96748.0,96747.0,0.0037302]
["bitfinex","BTCUSD",1732935137332,0.11561792,96748.0,96747.0,0.04019602]
["bitfinex","BTCUSD",1732935137672,0.11561792,96748.0,96747.0,0.05054071]
["bitfinex","BTCUSD",1732935137673,0.104361,96748.0,96747.0,0.05054071]
["bitfinex","BTCUSD",1732935138161,0.104361,96748.0,96747.0,0.14637108]
["bitfinex","BTCUSD",1732935138389,0.103361,96748.0,96747.0,0.13144071]
["bitfinex","BTCUSD",1732935138625,0.103361,96748.0,96747.0,0.14437069]
["bitfinex","BTCUSD",1732935138854,0.104361,96748.0,96747.0,0.14437069]
["bitfinex","BTCUSD",1732935139311,0.104361,96748.0,96747.0,0.14637069]
["bitfinex","BTCUSD",1732935141074,0.104361,96748.0,96747.0,0.14937069]
["bitfinex","BTCUSD",1732935141285,0.104361,96748.0,96747.0,0.14737069]
["bitfinex","BTCUSD",1732935141493,0.104361,96748.0,96747.0,0.15137069]
["bitfinex","BTCUSD",1732935141962,0.001,96748.0,96747.0,0.15137069]
["bitfinex","BTCUSD",1732935142179,0.104361,96748.0,96747.0,0.15137069]
["bitfinex","BTCUSD",1732935142858,0.21800615,96760.0,96749.0,0.03]
["bitfinex","BTCUSD",1732935143076,0.206699,96759.0,96753.0,0.03]
["bitfinex","BTCUSD",1732935143269,0.206699,96759.0,96755.0,0.03]
["bitfinex","BTCUSD",1732935143405,0.103352,96756.0,96755.0,0.03]
["bitfinex","BTCUSD",1732935143637,0.103352,96756.0,96755.0,0.05973658]
["bitfinex","BTCUSD",1732935144949,0.104352,96756.0,96755.0,0.06673658]
["bitfinex","BTCUSD",1732935145375,0.104352,96756.0,96755.0,0.07173658]
["bitfinex","BTCUSD",1732935150070,0.104352,96756.0,96755.0,0.06527184]
["bitfinex","BTCUSD",1732935150285,0.104352,96756.0,96755.0,0.07173624]
["bitfinex","BTCUSD",1732935156220,0.1052171,96756.0,96755.0,0.07173624]
["bitfinex","BTCUSD",1732935157549,0.1052171,96756.0,96755.0,0.042]
["bitfinex","BTCUSD",1732935157772,0.1052171,96756.0,96755.0,0.07173759]
["bitfinex","BTCUSD",1732935161410,0.1002171,96756.0,96755.0,0.07173759]
["bitfinex","BTCUSD",1732935162547,0.1002171,96756.0,96755.0,0.07173808]
["bitfinex","BTCUSD",1732935164276,0.1002171,96756.0,96755.0,0.042]
["bitfinex","BTCUSD",1732935166757,0.25026231,96756.0,96755.0,0.042]
["bitfinex","BTCUSD",1732935167165,0.40026231,96756.0,96755.0,0.042]
["bitfinex","BTCUSD",1732935168204,0.47816231,96756.0,96755.0,0.042]
["bitfinex","BTCUSD",1732935168421,0.47816231,96756.0,96755.0,0.07174031]
["bitfinex","BTCUSD",1732935168624,0.47816231,96756.0,96755.0,0.05880974]
["bitfinex","BTCUSD",1732935171268,0.47816231,96756.0,96755.0,0.05881077]
["bitfinex","BTCUSD",1732935172100,0.47816231,96756.0,96755.0,0.04846568]
["bitfinex","BTCUSD",1732935172518,0.47816231,96756.0,96755.0,0.05881056]
["bitfinex","BTCUSD",1732935173090,0.35306231,96756.0,96755.0,0.05881056]
["bitfinex","BTCUSD",1732935173498,0.35306231,96756.0,96755.0,0.07174079]
["bitfinex","BTCUSD",1732935173736,0.35306231,96756.0,96755.0,0.05881056]
["bitfinex","BTCUSD",1732935173942,0.35306231,96756.0,96755.0,0.07174077]
["bitfinex","BTCUSD",1732935174159,0.35306231,96756.0,96755.0,0.05881056]
["bitfinex","BTCUSD",1732935174717,0.35306231,96756.0,96755.0,0.05880944]
["bitfinex","BTCUSD",1732935174930,0.35306231,96756.0,96755.0,0.07173962]
["bitfinex","BTCUSD",1732935175140,0.35306231,96756.0,96755.0,0.07173972]
["bitfinex","BTCUSD",1732935175341,0.35306231,96756.0,96755.0,0.05880944]
["bitfinex","BTCUSD",1732935175563,0.35306231,96756.0,96755.0,0.0717397]
["bitfinex","BTCUSD",1732935176076,0.35306231,96756.0,96755.0,0.05880944]
["bitfinex","BTCUSD",1732935176285,0.35306231,96756.0,96755.0,0.07173976]
["bitfinex","BTCUSD",1732935178458,0.35306231,96756.0,96755.0,0.05880944]
["bitfinex","BTCUSD",1732935179580,0.35306231,96756.0,96755.0,0.06053964]
["bitfinex","BTCUSD",1732935183169,0.40026231,96756.0,96755.0,0.06053964]
["bitfinex","BTCUSD",1732935183415,0.52161099,96756.0,96755.0,0.06053964]
["bitfinex","BTCUSD",1732935183626,0.52161099,96756.0,96755.0,0.05019537]
["bitfinex","BTCUSD",1732935183841,0.47816231,96756.0,96755.0,0.05019537]
["bitfinex","BTCUSD",1732935184221,0.47816231,96756.0,96755.0,0.04519537]
["bitfinex","BTCUSD",1732935185592,0.47816231,96756.0,96755.0,0.03819537]
["bitfinex","BTCUSD",1732935185802,0.50016231,96756.0,96755.0,0.0317302]
["bitfinex","BTCUSD",1732935186059,0.50316231,96756.0,96755.0,0.0317302]
["bitfinex","BTCUSD",1732935186790,0.50416231,96756.0,96755.0,0.0317302]
["bitfinex","BTCUSD",1732935186993,0.50816231,96756.0,96755.0,0.0317302]
["bitfinex","BTCUSD",1732935187615,0.60867204,96756.0,96755.0,0.0317302]
["bitfinex","BTCUSD",1732935188512,0.50816231,96756.0,96755.0,0.0317302]
["bitfinex","BTCUSD",1732935190141,0.50816231,96756.0,96755.0,0.0017302]
["bitfinex","BTCUSD",1732935195334,0.51816231,96756.0,96755.0,2e-07]
["bitfinex","BTCUSD",1732935195527,0.391454,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1732935195671,0.62013067,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1732935195868,0.51729921,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1732935196069,0.54823467,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1732935196695,0.55823467,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1732935197016,0.56223467,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1732935197707,0.286361,96748.0,96747.0,6e-07]
["bitfinex","BTCUSD",1732935197911,0.51730621,96748.0,96747.0,6e-07]
["bitfinex","BTCUSD",1732935198090,0.54823437,96748.0,96747.0,6e-07]
["bitfinex","BTCUSD",1732935198237,0.55823437,96748.0,96747.0,6e-07]
["bitfinex","BTCUSD",1732935198439,0.52730621,96748.0,96747.0,6e-07]
["bitfinex","BTCUSD",1732935198908,0.63013767,96748.0,96747.0,6e-07]
["bitfinex","BTCUSD",1732935199138,0.63013767,96748.0,96738.0,0.0017296]
["bitfinex","BTCUSD",1732935199139,0.26337,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935199361,0.51731521,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935199818,0.52731521,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935200720,0.52931521,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935201176,0.63214667,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935201442,0.63814667,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935201652,0.63214667,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935202000,0.63914667,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935202862,0.65014842,96739.0,96738.0,2e-07]
["bitfinex","BTCUSD",1732935203425,0.54731696,96739.0,96738.0,0.0017306]
["bitfinex","BTCUSD",1732935205422,0.53731696,96739.0,96738.0,0.0017306]
["bitfinex","BTCUSD",1732935209189,0.54731696,96739.0,96738.0,6e-07]
["bitfinex","BTCUSD",1732935211164,0.103392,96719.0,96718.0,0.0017304]
["bitfinex","BTCUSD",1732935211378,0.37923721,96719.0,96718.0,0.0017304]
["bitfinex","BTCUSD",1732935212231,0.37923721,96719.0,96718.0,0.0047304]
["bitfinex","BTCUSD",1732935212446,0.37923721,96719.0,96718.0,0.0367304]
["bitfinex","BTCUSD",1732935213374,0.37923721,96719.0,96718.0,0.0337304]
["bitfinex","BTCUSD",1732935213589,0.37923721,96719.0,96718.0,0.0367304]
["bitfinex","BTCUSD",1732935213799,0.37923721,96719.0,96718.0,0.0347304]
["bitfinex","BTCUSD",1732935214249,0.48206867,96719.0,96718.0,0.0347304]
["bitfinex","BTCUSD",1732935214675,0.48206867,96719.0,96718.0,0.0367304]
["bitfinex","BTCUSD",1732935215795,0.37923721,96719.0,96718.0,0.0367304]
["bitfinex","BTCUSD",1732935216001,0.39054882,96719.0,96718.0,0.0367304]
["bitfinex","BTCUSD",1732935218638,0.41095764,96719.0,96718.0,0.0367304]
["bitfinex","BTCUSD",1732935225414,0.03172043,96719.0,96718.0,0.0367304]
["bitfinex","BTCUSD",1732935225621,0.103392,96719.0,96718.0,0.05354812]
["bitfinex","BTCUSD",1732935225848,0.103392,96719.0,96718.0,0.0664834]
["bitfinex","BTCUSD",1732935226326,0.20623721,96719.0,96718.0,0.0367304]
["bitfinex","BTCUSD",1732935226444,0.20623721,96719.0,96718.0,0.06148242]
["bitfinex","BTCUSD",1732935226662,0.20623721,96719.0,96718.0,0.05254676]
["bitfinex","BTCUSD",1732935226884,0.35623721,96719.0,96718.0,0.05654676]
["bitfinex","BTCUSD",1732935227097,0.35623721,96719.0,96718.0,0.05254676]
["bitfinex","BTCUSD",1732935227298,0.35623721,96719.0,96718.0,0.05454676]
["bitfinex","BTCUSD",1732935227514,0.35623721,96719.0,96718.0,0.04419823]
["bitfinex","BTCUSD",1732935227967,0.43432827,96719.0,96718.0,0.04019823]
["bitfinex","BTCUSD",1732935228413,0.35623721,96719.0,96718.0,0.04019823]
["bitfinex","BTCUSD",1732935228632,0.37923721,96719.0,96718.0,0.03819823]
["bitfinex","BTCUSD",1732935228853,0.37923721,96719.0,96718.0,0.04854745]
["bitfinex","BTCUSD",1732935229055,0.37923721,96719.0,96718.0,0.04019823]
["bitfinex","BTCUSD",1732935229461,0.37923721,96719.0,96718.0,0.04119823]
["bitfinex","BTCUSD",1732935229673,0.46826827,96719.0,96718.0,0.04119823]
["bitfinex","BTCUSD",1732935229889,0.47826827,96719.0,96718.0,0.0347304]
["bitfinex","BTCUSD",1732935230099,0.47826827,96719.0,96718.0,0.0357304]
["bitfinex","BTCUSD",1732935230947,0.55466827,96719.0,96718.0,4e-07]
["bitfinex","BTCUSD",1732935231147,0.58562916,96719.0,96718.0,4e-07]
["bitfinex","BTCUSD",1732935231368,0.59562916,96719.0,96718.0,4e-07]
["bitfinex","BTCUSD",1732935232217,0.59862916,96719.0,96718.0,4e-07]
["bitfinex","BTCUSD",1732935232648,0.263401,96710.0,96709.0,0.0017304]
["bitfinex","BTCUSD",1732935232857,0.38924621,96710.0,96709.0,0.00179021]
["bitfinex","BTCUSD",1732935234051,0.39624621,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935234491,0.39824621,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935234942,0.49907767,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935235397,0.50107767,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935235606,0.49107767,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935236280,0.39824621,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935238772,0.40907788,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935243163,0.43003305,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935245542,0.22607788,96710.0,96709.0,0.00925937]
["bitfinex","BTCUSD",1732935245735,0.22607788,96710.0,96709.0,0.06710987]
["bitfinex","BTCUSD",1732935246103,0.22607788,96710.0,96709.0,0.08004711]
["bitfinex","BTCUSD",1732935246956,0.37607788,96710.0,96709.0,0.08004711]
["bitfinex","BTCUSD",1732935247227,0.110401,96710.0,96709.0,0.16034711]
["bitfinex","BTCUSD",1732935247439,0.103401,96710.0,96709.0,0.15934711]
["bitfinex","BTCUSD",1732935247666,0.106401,96710.0,96709.0,0.15934711]
["bitfinex","BTCUSD",1732935248383,0.106401,96710.0,96709.0,0.16534711]
["bitfinex","BTCUSD",1732935248615,0.103401,96710.0,96709.0,0.16234711]
["bitfinex","BTCUSD",1732935248843,0.103401,96710.0,96709.0,0.16434711]
["bitfinex","BTCUSD",1732935249316,0.103401,96710.0,96709.0,0.16834711]
["bitfinex","BTCUSD",1732935251151,0.20624621,96710.0,96709.0,0.04054711]
["bitfinex","BTCUSD",1732935251864,0.20624621,96710.0,96709.0,0.02760987]
["bitfinex","BTCUSD",1732935252082,0.20624621,96710.0,96709.0,0.02260987]
["bitfinex","BTCUSD",1732935252276,0.20624621,96710.0,96709.0,0.01860987]
["bitfinex","BTCUSD",1732935252481,0.20624621,96710.0,96709.0,0.02360987]
["bitfinex","BTCUSD",1732935254655,0.20624621,96710.0,96709.0,0.01325937]
["bitfinex","BTCUSD",1732935255118,0.20624621,96710.0,96709.0,0.00825937]
["bitfinex","BTCUSD",1732935255737,0.20624621,96710.0,96709.0,0.00925937]
["bitfinex","BTCUSD",1732935257026,0.20624621,96710.0,96709.0,0.00825937]
["bitfinex","BTCUSD",1732935257273,0.20624621,96710.0,96709.0,0.00925937]
["bitfinex","BTCUSD",1732935257785,0.20624621,96710.0,96709.0,0.00825937]
["bitfinex","BTCUSD",1732935258284,0.20624621,96710.0,96709.0,0.0092585]
["bitfinex","BTCUSD",1732935258488,0.20624621,96710.0,96709.0,0.00279021]
["bitfinex","BTCUSD",1732935258734,0.20624621,96710.0,96709.0,0.00825852]
["bitfinex","BTCUSD",1732935258979,0.20624621,96710.0,96709.0,0.00925852]
["bitfinex","BTCUSD",1732935259951,0.20624621,96710.0,96709.0,0.00925838]
["bitfinex","BTCUSD",1732935260187,0.20624621,96710.0,96709.0,0.00825838]
["bitfinex","BTCUSD",1732935260188,0.22689209,96710.0,96709.0,0.00825838]
["bitfinex","BTCUSD",1732935260424,0.22689209,96710.0,96709.0,0.00925838]
["bitfinex","BTCUSD",1732935260902,0.22689209,96710.0,96709.0,0.00825838]
["bitfinex","BTCUSD",1732935263122,0.22689209,96710.0,96709.0,0.00825838]
["bitfinex","BTCUSD",1732935263348,0.22689209,96710.0,96709.0,0.00825848]
["bitfinex","BTCUSD",1732935263611,0.22689209,96710.0,96709.0,0.01125848]
["bitfinex","BTCUSD",1732935264052,0.22689209,96710.0,96709.0,0.01225848]
["bitfinex","BTCUSD",1732935264267,0.22689209,96710.0,96709.0,0.00925848]
["bitfinex","BTCUSD",1732935264511,0.22689209,96710.0,96709.0,0.01125848]
["bitfinex","BTCUSD",1732935265155,0.22689209,96710.0,96709.0,0.00925848]
["bitfinex","BTCUSD",1732935265366,0.22689209,96710.0,96709.0,0.01125848]
["bitfinex","BTCUSD",1732935266059,0.22689209,96710.0,96709.0,0.01025848]
["bitfinex","BTCUSD",1732935266735,0.22689209,96710.0,96709.0,0.00825848]
["bitfinex","BTCUSD",1732935266956,0.20624621,96710.0,96709.0,0.01025848]
["bitfinex","BTCUSD",1732935267623,0.20624621,96710.0,96709.0,0.00825848]
["bitfinex","BTCUSD",1732935268471,0.20624621,96710.0,96709.0,0.01025848]
["bitfinex","BTCUSD",1732935268945,0.20624621,96710.0,96709.0,0.02060763]
["bitfinex","BTCUSD",1732935269847,0.20624621,96710.0,96709.0,0.01860763]
["bitfinex","BTCUSD",1732935270094,0.20624621,96710.0,96709.0,0.02060763]
["bitfinex","BTCUSD",1732935270529,0.20624621,96710.0,96709.0,0.01860763]
["bitfinex","BTCUSD",1732935270991,0.20624621,96710.0,96709.0,0.02060763]
["bitfinex","BTCUSD",1732935272946,0.20624621,96710.0,96709.0,0.03354429]
["bitfinex","BTCUSD",1732935273880,0.20624621,96710.0,96709.0,0.03354453]
["bitfinex","BTCUSD",1732935274741,0.20624621,96710.0,96709.0,0.03154453]
["bitfinex","BTCUSD",1732935276018,0.20624621,96710.0,96709.0,0.03354453]
["bitfinex","BTCUSD",1732935277327,0.20624621,96710.0,96709.0,0.15504393]
["bitfinex","BTCUSD",1732935277328,0.103401,96710.0,96709.0,0.15504393]
["bitfinex","BTCUSD",1732935277772,0.103401,96710.0,96709.0,0.15304393]
["bitfinex","BTCUSD",1732935279276,0.103401,96710.0,96709.0,0.15504393]
["bitfinex","BTCUSD",1732935279482,0.103401,96710.0,96709.0,0.15604393]
["bitfinex","BTCUSD",1732935279688,0.103401,96710.0,96709.0,0.15404393]
["bitfinex","BTCUSD",1732935279987,0.103401,96710.0,96709.0,0.15604393]
["bitfinex","BTCUSD",1732935280161,0.103401,96710.0,96709.0,0.15504393]
["bitfinex","BTCUSD",1732935281339,0.103401,96710.0,96709.0,0.15604393]
["bitfinex","BTCUSD",1732935287868,0.103401,96710.0,96709.0,0.14310753]
["bitfinex","BTCUSD",1732935288089,0.103401,96710.0,96709.0,0.12629021]
["bitfinex","BTCUSD",1732935289516,0.103401,96710.0,96709.0,0.00479021]
["bitfinex","BTCUSD",1732935290369,0.103401,96710.0,96709.0,0.00179021]
["bitfinex","BTCUSD",1732935290779,0.103401,96710.0,96709.0,0.00379021]
["bitfinex","BTCUSD",1732935291448,0.01191695,96718.0,96710.0,0.0475]
["bitfinex","BTCUSD",1732935291449,0.0008655,96718.0,96710.0,0.0475]
["bitfinex","BTCUSD",1732935291653,0.206797,96714.0,96712.0,0.0756]
["bitfinex","BTCUSD",1732935291870,0.103398,96713.0,96712.0,0.1231]
["bitfinex","BTCUSD",1732935292863,0.103398,96713.0,96712.0,0.1271]
["bitfinex","BTCUSD",1732935293959,0.103398,96713.0,96712.0,0.1321]
["bitfinex","BTCUSD",1732935295765,0.103398,96713.0,96712.0,0.16185079]
["bitfinex","BTCUSD",1732935304971,0.103398,96713.0,96712.0,0.17019324]
["bitfinex","BTCUSD",1732935305472,0.103398,96713.0,96712.0,0.16185079]
["bitfinex","BTCUSD",1732935305684,0.103398,96713.0,96712.0,0.16184987]
["bitfinex","BTCUSD",1732935305899,0.103398,96713.0,96712.0,0.17019243]
["bitfinex","BTCUSD",1732935307592,0.103398,96713.0,96712.0,0.16184987]
["bitfinex","BTCUSD",1732935308016,0.103398,96713.0,96712.0,0.16358087]
["bitfinex","BTCUSD",1732935309338,0.0008655,96718.0,96713.0,0.048]
["bitfinex","BTCUSD",1732935309614,0.0008655,96718.0,96712.0,0.11791092]
["bitfinex","BTCUSD",1732935309615,0.0008655,96718.0,96717.0,0.1288]
["bitfinex","BTCUSD",1732935309798,0.0008655,96718.0,96717.0,0.25342596]
["bitfinex","BTCUSD",1732935310036,0.0008655,96718.0,96717.0,0.26194387]
["bitfinex","BTCUSD",1732935310232,0.0008655,96718.0,96717.0,0.15854987]
["bitfinex","BTCUSD",1732935310454,0.0008655,96718.0,96717.0,0.26377368]
["bitfinex","BTCUSD",1732935310724,0.0008655,96718.0,96717.0,0.15854987]
["bitfinex","BTCUSD",1732935310901,0.0008655,96718.0,96717.0,0.16037971]
["bitfinex","BTCUSD",1732935311338,0.0008655,96718.0,96717.0,0.26377371]
["bitfinex","BTCUSD",1732935311568,0.0008655,96718.0,96717.0,0.15854987]
["bitfinex","BTCUSD",1732935311809,0.0008655,96718.0,96717.0,0.16437976]
["bitfinex","BTCUSD",1732935312031,0.0008655,96718.0,96717.0,0.16254987]
["bitfinex","BTCUSD",1732935312255,0.0008655,96718.0,96717.0,0.16754987]
["bitfinex","BTCUSD",1732935312471,0.1042585,96718.0,96717.0,0.03874987]
["bitfinex","BTCUSD",1732935313400,0.1042585,96718.0,96717.0,0.02081514]
["bitfinex","BTCUSD",1732935313631,0.1042585,96718.0,96717.0,0.01681514]
["bitfinex","BTCUSD",1732935314059,0.1042585,96718.0,96717.0,0.03275028]
["bitfinex","BTCUSD",1732935314742,0.1042585,96718.0,96717.0,0.02975028]
["bitfinex","BTCUSD",1732935314953,0.1042585,96718.0,96717.0,0.03275028]
["bitfinex","BTCUSD",1732935315406,0.1042585,96718.0,96717.0,0.03575028]
["bitfinex","BTCUSD",1732935315627,0.1042585,96718.0,96717.0,0.03275028]
["bitfinex","BTCUSD",1732935316092,0.1042585,96718.0,96717.0,0.03675028]
["bitfinex","BTCUSD",1732935320004,0.1501585,96718.0,96717.0,0.02381514]
["bitfinex","BTCUSD",1732935320497,0.1501585,96718.0,96717.0,0.01519836]
["bitfinex","BTCUSD",1732935320676,0.25300371,96718.0,96717.0,0.01519836]
["bitfinex","BTCUSD",1732935320895,0.48340371,96718.0,96717.0,0.01219836]
["bitfinex","BTCUSD",1732935321107,0.48340371,96718.0,96717.0,0.00819836]
["bitfinex","BTCUSD",1732935321317,0.48440371,96718.0,96717.0,0.00819836]
["bitfinex","BTCUSD",1732935321543,0.48340371,96718.0,96717.0,0.00819836]
["bitfinex","BTCUSD",1732935321960,0.48840371,96718.0,96717.0,0.00819836]
["bitfinex","BTCUSD",1732935322372,0.49340371,96718.0,96717.0,0.00819836]
["bitfinex","BTCUSD",1732935322796,0.49340371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935323036,0.49340371,96718.0,96717.0,0.00819956]
["bitfinex","BTCUSD",1732935323706,0.49340371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935324131,0.48340371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935324565,0.48740371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935328745,0.48340371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935329181,0.48740371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935330902,0.48340371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935331103,0.48640371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935334361,0.48340371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935334825,0.48540371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935335029,0.48340371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935335678,0.48640371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935336025,0.48340371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935337369,0.35710371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935337809,0.35910371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935337990,0.35710371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935338186,0.36010371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935339526,0.36110371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935340718,0.35710371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935340919,0.36010371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935341135,0.35710371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935341525,0.36010371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935342612,0.48430371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935343867,0.48130371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935344019,0.48430371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935346841,0.48130371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935347248,0.48430371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935348071,0.56154628,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935348720,0.48430371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935352662,0.48430371,96718.0,96717.0,0.00819938]
["bitfinex","BTCUSD",1732935353659,0.48430371,96718.0,96717.0,0.001731]
["bitfinex","BTCUSD",1732935355250,0.206833,96697.0,96694.0,0.09304356]
["bitfinex","BTCUSD",1732935355451,0.103416,96696.0,96695.0,0.02975498]
["bitfinex","BTCUSD",1732935356766,0.103416,96696.0,96695.0,0.03775498]
["bitfinex","BTCUSD",1732935357360,0.103416,96696.0,96695.0,0.04275498]
["bitfinex","BTCUSD",1732935358216,0.103416,96696.0,96695.0,0.02181803]
["bitfinex","BTCUSD",1732935358412,0.103416,96696.0,96695.0,0.01681803]
["bitfinex","BTCUSD",1732935358880,0.103416,96696.0,96695.0,0.02781803]
["bitfinex","BTCUSD",1732935359286,0.103416,96696.0,96695.0,0.03675494]
["bitfinex","BTCUSD",1732935359496,0.103416,96696.0,96695.0,0.04504629]
["bitfinex","BTCUSD",1732935359693,0.103416,96696.0,96695.0,0.04904629]
["bitfinex","BTCUSD",1732935359898,0.103416,96696.0,96695.0,0.04075494]
["bitfinex","BTCUSD",1732935360367,0.103416,96696.0,96695.0,0.03375494]
["bitfinex","BTCUSD",1732935360572,0.103416,96696.0,96695.0,0.03575494]
["bitfinex","BTCUSD",1732935360978,0.103416,96696.0,96695.0,0.02975494]
["bitfinex","BTCUSD",1732935361289,0.103416,96696.0,96695.0,0.03575494]
["bitfinex","BTCUSD",1732935361946,0.103416,96696.0,96695.0,0.03375494]
["bitfinex","BTCUSD",1732935362391,0.103416,96696.0,96695.0,0.02975494]
["bitfinex","BTCUSD",1732935362798,0.103416,96696.0,96695.0,0.03275494]
["bitfinex","BTCUSD",1732935363427,0.103416,96696.0,96695.0,0.03575494]
["bitfinex","BTCUSD",1732935364620,0.103416,96696.0,96695.0,0.03575507]
["bitfinex","BTCUSD",1732935364983,0.103416,96696.0,96695.0,0.02975507]
["bitfinex","BTCUSD",1732935365365,0.103416,96696.0,96695.0,0.03275507]
["bitfinex","BTCUSD",1732935365727,0.103416,96696.0,96695.0,0.02975507]
["bitfinex","BTCUSD",1732935365931,0.103416,96696.0,96695.0,0.03275507]
["bitfinex","BTCUSD",1732935366517,0.103416,96696.0,96695.0,0.03575507]
["bitfinex","BTCUSD",1732935366724,0.103416,96696.0,96695.0,0.03275507]
["bitfinex","BTCUSD",1732935367141,0.103416,96696.0,96695.0,0.03575507]
["bitfinex","BTCUSD",1732935367428,0.103416,96696.0,96695.0,0.03748587]
["bitfinex","BTCUSD",1732935368290,0.103416,96696.0,96695.0,0.03448587]
["bitfinex","BTCUSD",1732935368484,0.103416,96696.0,96695.0,0.44278658]
["bitfinex","BTCUSD",1732935368723,0.103416,96696.0,96695.0,0.03448587]
["bitfinex","BTCUSD",1732935369143,0.103416,96696.0,96695.0,0.03148587]
["bitfinex","BTCUSD",1732935369351,0.103416,96696.0,96695.0,0.03448587]
["bitfinex","BTCUSD",1732935369564,0.20679,96717.0,96696.0,0.075]
["bitfinex","BTCUSD",1732935369815,0.20679,96717.0,96706.0,0.0478]
["bitfinex","BTCUSD",1732935370041,0.20679,96717.0,96707.0,0.09364812]
["bitfinex","BTCUSD",1732935370293,0.20679,96717.0,96708.0,0.02975507]
["bitfinex","BTCUSD",1732935370524,0.206799,96713.0,96708.0,0.0315851]
["bitfinex","BTCUSD",1732935370752,0.103402,96710.0,96708.0,0.02975507]
["bitfinex","BTCUSD",1732935371626,0.1042674,96709.0,96708.0,0.01940242]
["bitfinex","BTCUSD",1732935371837,0.1042674,96709.0,96708.0,0.02975038]
["bitfinex","BTCUSD",1732935372301,0.1042674,96709.0,96708.0,0.03475038]
["bitfinex","BTCUSD",1732935372528,0.0008654,96709.0,96708.0,0.04300627]
["bitfinex","BTCUSD",1732935372996,0.0008654,96709.0,96708.0,0.04900627]
["bitfinex","BTCUSD",1732935375431,0.0008654,96709.0,96708.0,0.04075038]
["bitfinex","BTCUSD",1732935375884,0.1042674,96709.0,96708.0,0.04075038]
["bitfinex","BTCUSD",1732935376605,0.0008654,96709.0,96708.0,0.04075038]
["bitfinex","BTCUSD",1732935377500,0.1042674,96709.0,96708.0,0.04075038]
["bitfinex","BTCUSD",1732935381140,0.1042674,96709.0,96708.0,0.04900554]
["bitfinex","BTCUSD",1732935381539,0.1042674,96709.0,96708.0,0.04075038]
["bitfinex","BTCUSD",1732935381948,0.1042674,96709.0,96708.0,0.006]
["bitfinex","BTCUSD",1732935382164,0.1042674,96709.0,96708.0,0.03275121]
["bitfinex","BTCUSD",1732935382597,0.1042674,96709.0,96708.0,0.03675121]
["bitfinex","BTCUSD",1732935383038,0.1042674,96709.0,96708.0,0.03375121]
["bitfinex","BTCUSD",1732935383456,0.1042674,96709.0,96708.0,0.03675121]
["bitfinex","BTCUSD",1732935384279,0.10399338,96709.0,96708.0,0.03675121]
["bitfinex","BTCUSD",1732935384483,0.10399338,96709.0,96708.0,0.04500605]
["bitfinex","BTCUSD",1732935384899,0.10399338,96709.0,96708.0,0.04200605]
["bitfinex","BTCUSD",1732935385135,0.10399338,96709.0,96708.0,0.04500605]
["bitfinex","BTCUSD",1732935385342,0.10399338,96709.0,96708.0,0.03675121]
["bitfinex","BTCUSD",1732935385552,0.10399338,96709.0,96708.0,0.03675128]
["bitfinex","BTCUSD",1732935390392,0.10399338,96709.0,96708.0,0.04500658]
["bitfinex","BTCUSD",1732935390980,0.10399338,96709.0,96708.0,0.04673738]
["bitfinex","BTCUSD",1732935391622,0.10399338,96709.0,96708.0,0.03848208]
["bitfinex","BTCUSD",1732935392455,0.10399338,96709.0,96708.0,0.03848366]
["bitfinex","BTCUSD",1732935392671,0.10399338,96709.0,96708.0,0.04674616]
["bitfinex","BTCUSD",1732935392883,0.10399338,96709.0,96708.0,0.03548366]
["bitfinex","BTCUSD",1732935393083,0.10399338,96709.0,96708.0,0.03748366]
["bitfinex","BTCUSD",1732935393296,0.10399338,96709.0,96708.0,0.04174616]
["bitfinex","BTCUSD",1732935393731,0.10399338,96709.0,96708.0,0.04374616]
["bitfinex","BTCUSD",1732935394155,0.10399338,96709.0,96708.0,0.04774616]
["bitfinex","BTCUSD",1732935394600,0.10399338,96709.0,96708.0,0.03948366]
["bitfinex","BTCUSD",1732935394809,0.10399338,96709.0,96708.0,0.04574653]
["bitfinex","BTCUSD",1732935395105,0.10399338,96709.0,96708.0,0.03748366]
["bitfinex","BTCUSD",1732935395363,0.10399338,96709.0,96708.0,0.04048366]
["bitfinex","BTCUSD",1732935395785,0.10399338,96709.0,96708.0,0.11758366]
["bitfinex","BTCUSD",1732935395986,0.10399338,96709.0,96708.0,0.11558366]
["bitfinex","BTCUSD",1732935396195,0.10399338,96709.0,96708.0,0.11158366]
["bitfinex","BTCUSD",1732935396457,0.10399338,96709.0,96708.0,0.11558366]
["bitfinex","BTCUSD",1732935396693,0.00059138,96709.0,96708.0,0.15768366]
["bitfinex","BTCUSD",1732935397021,0.00059138,96709.0,96708.0,0.16168366]
["bitfinex","BTCUSD",1732935397226,0.00059138,96709.0,96708.0,0.15768366]
["bitfinex","BTCUSD",1732935397384,0.00059138,96709.0,96708.0,0.16168366]
["bitfinex","BTCUSD",1732935397857,0.10399338,96709.0,96708.0,0.15868366]
["bitfinex","BTCUSD",1732935398232,0.10399338,96709.0,96708.0,0.16168366]
["bitfinex","BTCUSD",1732935398645,0.10399338,96709.0,96708.0,0.15868366]
["bitfinex","BTCUSD",1732935398848,0.10399338,96709.0,96708.0,0.15468366]
["bitfinex","BTCUSD",1732935399067,0.10399338,96709.0,96708.0,0.15968366]
["bitfinex","BTCUSD",1732935399278,0.10399338,96709.0,96708.0,0.16468366]
["bitfinex","BTCUSD",1732935399503,0.00059138,96709.0,96708.0,0.26308766]
["bitfinex","BTCUSD",1732935399872,0.00059138,96709.0,96708.0,0.27008766]
["bitfinex","BTCUSD",1732935400640,0.00059138,96709.0,96708.0,0.26308766]
["bitfinex","BTCUSD",1732935401151,0.00059138,96709.0,96708.0,0.26508766]
["bitfinex","BTCUSD",1732935401332,0.00059138,96709.0,96708.0,0.27008766]
["bitfinex","BTCUSD",1732935401874,0.00059138,96709.0,96708.0,0.26508766]
["bitfinex","BTCUSD",1732935402088,0.00059138,96709.0,96708.0,0.27108766]
["bitfinex","BTCUSD",1732935402217,0.00059138,96709.0,96708.0,0.26408766]
["bitfinex","BTCUSD",1732935402447,0.00059138,96709.0,96708.0,0.27308766]
["bitfinex","BTCUSD",1732935403149,0.00059138,96709.0,96708.0,0.27308282]
["bitfinex","BTCUSD",1732935406622,0.00059138,96709.0,96708.0,0.27308277]
["bitfinex","BTCUSD",1732935410088,0.00059138,96709.0,96708.0,0.2433348]
["bitfinex","BTCUSD",1732935410363,0.00059138,96709.0,96708.0,0.2730827]
["bitfinex","BTCUSD",1732935411316,0.00059138,96709.0,96708.0,0.68347182]
["bitfinex","BTCUSD",1732935411670,0.00059138,96709.0,96708.0,0.2730827]
["bitfinex","BTCUSD",1732935411861,0.00059138,96709.0,96708.0,0.68347182]
["bitfinex","BTCUSD",1732935413464,0.00059138,96709.0,96708.0,0.69376981]
["bitfinex","BTCUSD",1732935413675,0.00059138,96709.0,96708.0,0.68347182]
["bitfinex","BTCUSD",1732935414456,0.00059138,96709.0,96708.0,0.2730827]
["bitfinex","BTCUSD",1732935417253,0.00059138,96709.0,96708.0,0.27308272]
["bitfinex","BTCUSD",1732935419492,0.00059138,96709.0,96708.0,0.22698272]
["bitfinex","BTCUSD",1732935420621,0.00059138,96709.0,96708.0,0.0938308]
["bitfinex","BTCUSD",1732935420855,0.00059138,96709.0,96708.0,0.12357877]
["bitfinex","BTCUSD",1732935421058,0.00059138,96709.0,96708.0,0.22698277]
["bitfinex","BTCUSD",1732935423437,0.00059138,96709.0,96708.0,0.12357877]
["bitfinex","BTCUSD",1732935423648,0.00059138,96709.0,96708.0,0.12540881]
["bitfinex","BTCUSD",1732935424874,0.00059138,96709.0,96708.0,0.53587023]
["bitfinex","BTCUSD",1732935425081,0.00059138,96709.0,96708.0,0.53404019]
["bitfinex","BTCUSD",1732935426505,0.10399338,96709.0,96708.0,0.53404019]
["bitfinex","BTCUSD",1732935426705,0.10399338,96709.0,96708.0,0.45694019]
["bitfinex","BTCUSD",1732935428137,0.00059138,96709.0,96708.0,0.45694019]
["bitfinex","BTCUSD",1732935428576,0.10399338,96709.0,96708.0,0.45694019]
["bitfinex","BTCUSD",1732935428791,0.00059138,96709.0,96708.0,0.45694019]
["bitfinex","BTCUSD",1732935429430,0.00059138,96709.0,96708.0,0.04647877]
["bitfinex","BTCUSD",1732935429611,0.00059138,96709.0,96708.0,0.04830883]
["bitfinex","BTCUSD",1732935430297,0.00059138,96709.0,96708.0,0.04830885]
["bitfinex","BTCUSD",1732935430855,0.10399338,96709.0,96708.0,0.04647879]
["bitfinex","BTCUSD",1732935433378,0.00059138,96709.0,96708.0,0.04647879]
["bitfinex","BTCUSD",1732935433875,0.10399338,96709.0,96708.0,0.04647879]
["bitfinex","BTCUSD",1732935434708,0.10399338,96709.0,96708.0,0.45724962]
["bitfinex","BTCUSD",1732935434943,0.15199338,96709.0,96708.0,0.05471049]
["bitfinex","BTCUSD",1732935435155,0.15199338,96709.0,96708.0,0.04647879]
["bitfinex","BTCUSD",1732935439174,0.15199338,96709.0,96708.0,0.04629792]
["bitfinex","BTCUSD",1732935454711,0.15116284,96709.0,96708.0,0.04629792]
["bitfinex","BTCUSD",1732935454913,0.15116284,96709.0,96708.0,0.01654993]
["bitfinex","BTCUSD",1732935455119,0.15116284,96709.0,96708.0,0.03336643]
["bitfinex","BTCUSD",1732935455269,0.15116284,96709.0,96708.0,0.0463022]
["bitfinex","BTCUSD",1732935456626,0.15116284,96709.0,96708.0,0.04630219]
["bitfinex","BTCUSD",1732935457723,0.10316284,96709.0,96708.0,0.04630219]
["bitfinex","BTCUSD",1732935458601,0.10316284,96709.0,96708.0,0.04630254]
["bitfinex","BTCUSD",1732935459884,0.10402824,96709.0,96708.0,0.04630254]
["bitfinex","BTCUSD",1732935464827,0.10402824,96709.0,96708.0,0.03130254]
["bitfinex","BTCUSD",1732935465052,0.10402824,96709.0,96708.0,0.03330254]
["bitfinex","BTCUSD",1732935465256,0.10402824,96709.0,96708.0,0.03530254]
["bitfinex","BTCUSD",1732935465662,0.10402824,96709.0,96708.0,0.03730254]
["bitfinex","BTCUSD",1732935467140,0.10402824,96709.0,96708.0,0.03530254]
["bitfinex","BTCUSD",1732935467569,0.10402824,96709.0,96708.0,0.03730254]
["bitfinex","BTCUSD",1732935467995,0.10402824,96709.0,96708.0,0.04543211]
["bitfinex","BTCUSD",1732935468452,0.12452747,96709.0,96708.0,0.04343211]
["bitfinex","BTCUSD",1732935468667,0.12452747,96709.0,96708.0,0.04543211]
["bitfinex","BTCUSD",1732935469092,0.12452747,96709.0,96708.0,0.03730255]
["bitfinex","BTCUSD",1732935470913,0.12452747,96709.0,96708.0,0.03530255]
["bitfinex","BTCUSD",1732935471127,0.12452747,96709.0,96708.0,0.03730255]
["bitfinex","BTCUSD",1732935472241,0.12452747,96709.0,96708.0,0.00754993]
["bitfinex","BTCUSD",1732935476117,0.10402824,96709.0,96708.0,0.03730255]
["bitfinex","BTCUSD",1732935478701,0.10402824,96709.0,96708.0,0.03530255]
["bitfinex","BTCUSD",1732935478926,0.10402824,96709.0,96708.0,0.03130255]
["bitfinex","BTCUSD",1732935479443,0.10402824,96709.0,96708.0,0.03330255]
["bitfinex","BTCUSD",1732935479914,0.12475847,96709.0,96708.0,0.03530255]
["bitfinex","BTCUSD",1732935480115,0.12475847,96709.0,96708.0,0.03330255]
["bitfinex","BTCUSD",1732935480401,0.12475847,96709.0,96708.0,0.03630255]
["bitfinex","BTCUSD",1732935480648,0.10402824,96709.0,96708.0,0.03430255]
["bitfinex","BTCUSD",1732935480878,0.10402824,96709.0,96708.0,0.03630255]
["bitfinex","BTCUSD",1732935482230,0.10402824,96709.0,96708.0,0.03630298]
["bitfinex","BTCUSD",1732935483102,0.10402824,96709.0,96708.0,0.03430298]
["bitfinex","BTCUSD",1732935483346,0.10402824,96709.0,96708.0,0.03630298]
["bitfinex","BTCUSD",1732935483784,0.10402824,96709.0,96708.0,0.03430298]
["bitfinex","BTCUSD",1732935484209,0.10402824,96709.0,96708.0,0.03630298]
["bitfinex","BTCUSD",1732935488392,0.10402824,96709.0,96708.0,0.00654993]
["bitfinex","BTCUSD",1732935488622,0.10402824,96709.0,96708.0,0.03430296]
["bitfinex","BTCUSD",1732935488833,0.10402824,96709.0,96708.0,0.03130296]
["bitfinex","BTCUSD",1732935489039,0.10402824,96709.0,96708.0,0.03330296]
["bitfinex","BTCUSD",1732935489455,0.10402824,96709.0,96708.0,0.03130296]
["bitfinex","BTCUSD",1732935489667,0.10402824,96709.0,96708.0,0.03430296]
["bitfinex","BTCUSD",1732935490321,0.10402824,96709.0,96708.0,0.03630296]
["bitfinex","BTCUSD",1732935491168,0.10402824,96709.0,96708.0,0.03430296]
["bitfinex","BTCUSD",1732935491368,0.10402824,96709.0,96708.0,0.03630296]
["bitfinex","BTCUSD",1732935491781,0.10402824,96709.0,96708.0,0.03330296]
["bitfinex","BTCUSD",1732935491935,0.10402824,96709.0,96708.0,0.03330307]
["bitfinex","BTCUSD",1732935493247,0.10402824,96709.0,96708.0,0.03530307]
["bitfinex","BTCUSD",1732935494353,0.10402824,96709.0,96708.0,0.03330307]
["bitfinex","BTCUSD",1732935494606,0.10402824,96709.0,96708.0,0.03530307]
["bitfinex","BTCUSD",1732935495291,0.10402824,96709.0,96708.0,0.03330307]
["bitfinex","BTCUSD",1732935495513,0.10402824,96709.0,96708.0,0.02036682]
["bitfinex","BTCUSD",1732935495742,0.10402824,96709.0,96708.0,0.03530289]
["bitfinex","BTCUSD",1732935503938,0.10402824,96709.0,96708.0,0.03530289]
["bitfinex","BTCUSD",1732935504635,0.10402824,96709.0,96708.0,0.03530338]
["bitfinex","BTCUSD",1732935506765,0.10402824,96709.0,96708.0,0.03330338]
["bitfinex","BTCUSD",1732935507745,0.10402824,96709.0,96708.0,0.03430338]
["bitfinex","BTCUSD",1732935507908,0.10402824,96709.0,96708.0,0.03230338]
["bitfinex","BTCUSD",1732935508804,0.10402824,96709.0,96708.0,0.03130338]
["bitfinex","BTCUSD",1732935509014,0.10402824,96709.0,96708.0,0.03230338]
["bitfinex","BTCUSD",1732935509220,0.10402824,96709.0,96708.0,0.03330338]
["bitfinex","BTCUSD",1732935509612,0.10402824,96709.0,96708.0,0.03230338]
["bitfinex","BTCUSD",1732935509844,0.10402824,96709.0,96708.0,0.03130338]
["bitfinex","BTCUSD",1732935509998,0.10402824,96709.0,96708.0,0.03330338]
["bitfinex","BTCUSD",1732935510369,0.10402824,96709.0,96708.0,0.03430338]
["bitfinex","BTCUSD",1732935510934,0.10402824,96709.0,96708.0,0.03230338]
["bitfinex","BTCUSD",1732935511380,0.10402824,96709.0,96708.0,0.03130338]
["bitfinex","BTCUSD",1732935511591,0.10402824,96709.0,96708.0,0.03230338]
["bitfinex","BTCUSD",1732935512360,0.10402824,96709.0,96708.0,0.03530338]
["bitfinex","BTCUSD",1732935512593,0.10402824,96709.0,96708.0,0.03330338]
["bitfinex","BTCUSD",1732935512808,0.10402824,96709.0,96708.0,0.03230338]
["bitfinex","BTCUSD",1732935513252,0.10402824,96709.0,96708.0,0.03130338]
["bitfinex","BTCUSD",1732935513686,0.10402824,96709.0,96708.0,0.03330338]
["bitfinex","BTCUSD",1732935514150,0.10402824,96709.0,96708.0,0.03130338]
["bitfinex","BTCUSD",1732935514573,0.10402824,96709.0,96708.0,0.03330338]
["bitfinex","BTCUSD",1732935514795,0.10402824,96709.0,96708.0,0.03130338]
["bitfinex","BTCUSD",1732935515246,0.10402824,96709.0,96708.0,0.03430338]
["bitfinex","BTCUSD",1732935515458,0.10402824,96709.0,96708.0,0.03630338]
["bitfinex","BTCUSD",1732935516461,0.10402824,96709.0,96708.0,0.03630344]
["bitfinex","BTCUSD",1732935516670,0.10402824,96709.0,96708.0,0.03630343]
["bitfinex","BTCUSD",1732935518190,0.10402824,96709.0,96708.0,0.03330343]
["bitfinex","BTCUSD",1732935518416,0.10402824,96709.0,96708.0,0.03530343]
["bitfinex","BTCUSD",1732935518841,0.10402824,96709.0,96708.0,0.03330343]
["bitfinex","BTCUSD",1732935519038,0.10402824,96709.0,96708.0,0.03630343]
["bitfinex","BTCUSD",1732935519243,0.10402824,96709.0,96708.0,0.03830343]
["bitfinex","BTCUSD",1732935519675,0.10402824,96709.0,96708.0,0.03630343]
["bitfinex","BTCUSD",1732935519882,0.10402824,96709.0,96708.0,0.03830343]
["bitfinex","BTCUSD",1732935520082,0.10402824,96709.0,96708.0,0.03830337]
["bitfinex","BTCUSD",1732935527608,0.10402824,96709.0,96708.0,0.03830339]
["bitfinex","BTCUSD",1732935532623,0.10402824,96709.0,96708.0,0.02148649]
["bitfinex","BTCUSD",1732935532657,0.10402824,96709.0,96708.0,0.03830402]
["bitfinex","BTCUSD",1732935532866,0.10402824,96709.0,96708.0,0.00854993]
["bitfinex","BTCUSD",1732935533076,0.10402824,96709.0,96708.0,0.03830402]
["bitfinex","BTCUSD",1732935533721,0.40297345,96709.0,96708.0,0.03830402]
["bitfinex","BTCUSD",1732935533915,0.48467345,96709.0,96708.0,0.03830402]
["bitfinex","BTCUSD",1732935534350,0.48467345,96709.0,96708.0,0.02336746]
["bitfinex","BTCUSD",1732935534604,0.48467345,96709.0,96708.0,0.03630921]
["bitfinex","BTCUSD",1732935534821,0.48467345,96709.0,96708.0,0.03130921]
["bitfinex","BTCUSD",1732935535234,0.48467345,96709.0,96708.0,0.01837039]
["bitfinex","BTCUSD",1732935535235,0.48767345,96709.0,96708.0,0.01837039]
["bitfinex","BTCUSD",1732935535862,0.48467345,96709.0,96708.0,0.01837039]
["bitfinex","BTCUSD",1732935536286,0.48467345,96709.0,96708.0,0.01937039]
["bitfinex","BTCUSD",1732935536287,0.48767345,96709.0,96708.0,0.01937039]
["bitfinex","BTCUSD",1732935537431,0.48467345,96709.0,96708.0,0.01837039]
["bitfinex","BTCUSD",1732935537829,0.48767345,96709.0,96708.0,0.01837039]
["bitfinex","BTCUSD",1732935547600,0.48767345,96709.0,96708.0,0.00154993]
["bitfinex","BTCUSD",1732935547863,0.48767345,96709.0,96708.0,0.01837019]
["bitfinex","BTCUSD",1732935548743,0.48767345,96709.0,96708.0,0.0313088]
["bitfinex","BTCUSD",1732935550353,0.48467345,96709.0,96708.0,0.0313088]
["bitfinex","BTCUSD",1732935550585,0.48767345,96709.0,96708.0,0.0313088]
["bitfinex","BTCUSD",1732935550806,0.48767345,96709.0,96708.0,0.01837019]
["bitfinex","BTCUSD",1732935551283,0.48767345,96709.0,96708.0,0.01837124]
["bitfinex","BTCUSD",1732935553290,0.40597345,96709.0,96708.0,0.01837124]
["bitfinex","BTCUSD",1732935553703,0.40597345,96709.0,96708.0,0.03131022]
["bitfinex","BTCUSD",1732935567105,0.0038654,96709.0,96708.0,0.13471422]
["bitfinex","BTCUSD",1732935567325,0.20783185,96718.0,96708.0,0.13471422]
["bitfinex","BTCUSD",1732935567326,0.103401,96710.0,96709.0,0.0754]
["bitfinex","BTCUSD",1732935567529,0.103401,96710.0,96709.0,0.12456279]
["bitfinex","BTCUSD",1732935568142,0.206793,96715.0,96709.0,0.12456279]
["bitfinex","BTCUSD",1732935568372,0.206793,96715.0,96710.0,0.04916279]
["bitfinex","BTCUSD",1732935568728,0.206793,96715.0,96708.0,0.00154993]
["bitfinex","BTCUSD",1732935568729,0.103394,96717.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732935568947,0.10443785,96718.0,96714.0,0.10516029]
["bitfinex","BTCUSD",1732935569174,0.10443785,96718.0,96715.0,0.02976029]
["bitfinex","BTCUSD",1732935569391,0.10443785,96718.0,96716.0,0.02976029]
["bitfinex","BTCUSD",1732935569576,0.10443785,96718.0,96717.0,0.10516029]
["bitfinex","BTCUSD",1732935569783,0.00104485,96718.0,96717.0,0.25475429]
["bitfinex","BTCUSD",1732935570226,0.00104485,96718.0,96717.0,0.15136029]
["bitfinex","BTCUSD",1732935570474,0.00104485,96718.0,96717.0,0.25658416]
["bitfinex","BTCUSD",1732935570652,0.00104485,96718.0,96717.0,0.25475429]
["bitfinex","BTCUSD",1732935570802,0.00104485,96718.0,96717.0,0.25675429]
["bitfinex","BTCUSD",1732935571058,0.00104485,96718.0,96717.0,0.25875429]
["bitfinex","BTCUSD",1732935571244,0.00104485,96718.0,96717.0,0.15336029]
["bitfinex","BTCUSD",1732935571774,0.00104485,96718.0,96717.0,0.26275429]
["bitfinex","BTCUSD",1732935571987,0.00104485,96718.0,96717.0,0.26074162]
["bitfinex","BTCUSD",1732935572364,0.00104485,96718.0,96717.0,0.16134762]
["bitfinex","BTCUSD",1732935574110,0.00104485,96718.0,96717.0,0.14134762]
["bitfinex","BTCUSD",1732935574315,0.00104485,96718.0,96717.0,0.14134765]
["bitfinex","BTCUSD",1732935575338,0.00104485,96718.0,96717.0,0.1116]
["bitfinex","BTCUSD",1732935575541,0.00104485,96718.0,96717.0,0.14134765]
["bitfinex","BTCUSD",1732935577990,0.00104485,96718.0,96717.0,0.24474165]
["bitfinex","BTCUSD",1732935578187,0.00104485,96718.0,96717.0,0.14134765]
["bitfinex","BTCUSD",1732935579111,0.00104485,96718.0,96717.0,0.1116]
["bitfinex","BTCUSD",1732935579351,0.00104485,96718.0,96717.0,0.14134765]
["bitfinex","BTCUSD",1732935584943,0.103393,96718.0,96717.0,0.03974765]
["bitfinex","BTCUSD",1732935586171,0.1042583,96718.0,96717.0,0.03974765]
["bitfinex","BTCUSD",1732935588447,0.1042583,96718.0,96717.0,0.03574765]
["bitfinex","BTCUSD",1732935588859,0.1042583,96718.0,96717.0,0.03874765]
["bitfinex","BTCUSD",1732935590744,0.1042583,96718.0,96717.0,0.03574765]
["bitfinex","BTCUSD",1732935591216,0.1042583,96718.0,96717.0,0.03974765]
["bitfinex","BTCUSD",1732935593963,0.1042583,96718.0,96717.0,0.01646688]
["bitfinex","BTCUSD",1732935594165,0.1042583,96718.0,96717.0,0.01]
["bitfinex","BTCUSD",1732935595200,0.1042583,96718.0,96717.0,0.006]
["bitfinex","BTCUSD",1732935595430,0.103401,96710.0,96709.0,0.02113266]
["bitfinex","BTCUSD",1732935596391,0.103401,96710.0,96709.0,0.03406772]
["bitfinex","BTCUSD",1732935597371,0.103401,96710.0,96709.0,0.05088329]
["bitfinex","BTCUSD",1732935597588,0.103401,96710.0,96709.0,0.02113266]
["bitfinex","BTCUSD",1732935597814,0.206801,96712.0,96709.0,0.05088327]
["bitfinex","BTCUSD",1732935597989,0.103401,96710.0,96709.0,0.0157306]
["bitfinex","BTCUSD",1732935598232,0.103401,96710.0,96709.0,0.06488379]
["bitfinex","BTCUSD",1732935598707,0.103401,96710.0,96709.0,0.05088379]
["bitfinex","BTCUSD",1732935599042,0.103401,96710.0,96709.0,0.05888379]
["bitfinex","BTCUSD",1732935599242,0.103401,96710.0,96709.0,0.05088379]
["bitfinex","BTCUSD",1732935599884,0.206801,96712.0,96709.0,0.03648121]
["bitfinex","BTCUSD",1732935600092,0.1034,96711.0,96710.0,0.02975061]
["bitfinex","BTCUSD",1732935601528,0.1034,96711.0,96710.0,0.03475061]
["bitfinex","BTCUSD",1732935601969,0.1034,96711.0,96710.0,0.04275061]
["bitfinex","BTCUSD",1732935602191,0.1034,96711.0,96710.0,0.03475061]
["bitfinex","BTCUSD",1732935602639,0.1034,96711.0,96710.0,0.04175061]
["bitfinex","BTCUSD",1732935603061,0.1034,96711.0,96710.0,0.03675061]
["bitfinex","BTCUSD",1732935603490,0.1034,96711.0,96710.0,0.04175061]
["bitfinex","BTCUSD",1732935604126,0.20624521,96711.0,96710.0,0.04175061]
["bitfinex","BTCUSD",1732935604327,0.33644521,96711.0,96710.0,0.04175061]
["bitfinex","BTCUSD",1732935604971,0.33644521,96711.0,96710.0,0.03675061]
["bitfinex","BTCUSD",1732935605938,0.33644521,96711.0,96710.0,0.02975061]
["bitfinex","BTCUSD",1732935606171,0.33744521,96711.0,96710.0,0.03768629]
["bitfinex","BTCUSD",1732935606378,0.33744521,96711.0,96710.0,0.03768406]
["bitfinex","BTCUSD",1732935606593,0.33644521,96711.0,96710.0,0.03768406]
["bitfinex","BTCUSD",1732935606819,0.33744521,96711.0,96710.0,0.03768406]
["bitfinex","BTCUSD",1732935607038,0.33744521,96711.0,96710.0,0.02975061]
["bitfinex","BTCUSD",1732935607252,0.33744521,96711.0,96710.0,0.03768406]
["bitfinex","BTCUSD",1732935607469,0.34844813,96711.0,96710.0,0.02975061]
["bitfinex","BTCUSD",1732935607912,0.34844813,96711.0,96710.0,0.03768217]
["bitfinex","BTCUSD",1732935608349,0.34844813,96711.0,96710.0,0.02975061]
["bitfinex","BTCUSD",1732935610398,0.34844813,96711.0,96710.0,0.03148121]
["bitfinex","BTCUSD",1732935613902,0.34844813,96711.0,96710.0,0.03941277]
["bitfinex","BTCUSD",1732935615581,0.26714813,96711.0,96710.0,0.03941277]
["bitfinex","BTCUSD",1732935615790,0.21824813,96711.0,96710.0,0.03941277]
["bitfinex","BTCUSD",1732935616389,0.21824813,96711.0,96710.0,0.03148121]
["bitfinex","BTCUSD",1732935617232,0.34644813,96711.0,96710.0,0.03148121]
["bitfinex","BTCUSD",1732935620480,0.34644813,96711.0,96710.0,0.03148837]
["bitfinex","BTCUSD",1732935620731,0.57459413,96711.0,96710.0,0.01080837]
["bitfinex","BTCUSD",1732935620973,0.57459413,96711.0,96695.0,0.0017308]
["bitfinex","BTCUSD",1732935620974,0.253416,96696.0,96695.0,0.0017308]
["bitfinex","BTCUSD",1732935621202,0.48446121,96696.0,96695.0,0.0017308]
["bitfinex","BTCUSD",1732935622096,0.49446121,96696.0,96695.0,0.0017308]
["bitfinex","BTCUSD",1732935622322,0.58527243,96696.0,96695.0,0.0017308]
["bitfinex","BTCUSD",1732935622754,0.58727243,96696.0,96695.0,0.0017308]
["bitfinex","BTCUSD",1732935622965,0.58527243,96696.0,96695.0,0.0017308]
["bitfinex","BTCUSD",1732935623160,0.58527243,96696.0,96695.0,8e-07]
["bitfinex","BTCUSD",1732935623367,0.58727243,96696.0,96695.0,0.0010008]
["bitfinex","BTCUSD",1732935624588,0.58727243,96696.0,96695.0,8e-07]
["bitfinex","BTCUSD",1732935624589,0.58527243,96696.0,96695.0,8e-07]
["bitfinex","BTCUSD",1732935624809,0.59925983,96696.0,96695.0,0.0010008]
["bitfinex","BTCUSD",1732935625037,0.59925983,96696.0,96695.0,8e-07]
["bitfinex","BTCUSD",1732935625038,0.61975128,96696.0,96695.0,8e-07]
["bitfinex","BTCUSD",1732935625480,0.62275128,96696.0,96695.0,0.0010008]
["bitfinex","BTCUSD",1732935630173,0.52194006,96696.0,96695.0,0.0010008]
["bitfinex","BTCUSD",1732935630393,0.44204006,96696.0,96695.0,0.0010008]
["bitfinex","BTCUSD",1732935630611,0.44204006,96696.0,96695.0,0.01394218]
["bitfinex","BTCUSD",1732935630825,0.44204006,96696.0,96695.0,0.02429508]
["bitfinex","BTCUSD",1732935632813,0.44204006,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935634040,0.39374006,96696.0,96695.0,0.03829957]
["bitfinex","BTCUSD",1732935634288,0.39374006,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935636305,0.49657152,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935637243,0.39374006,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935637476,0.44054006,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935643226,0.44054006,96696.0,96695.0,0.03810279]
["bitfinex","BTCUSD",1732935643431,0.44018844,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935643822,0.39338844,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935646455,0.39425384,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935649124,0.45750931,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935649346,0.59710931,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935651633,0.62807863,96696.0,96695.0,0.03076563]
["bitfinex","BTCUSD",1732935652388,0.62807863,96696.0,96695.0,0.03076795]
["bitfinex","BTCUSD",1732935656280,0.62807863,96696.0,96695.0,9.5e-07]
["bitfinex","BTCUSD",1732935658570,0.62807863,96696.0,96667.0,0.0789]
["bitfinex","BTCUSD",1732935658571,0.103446,96668.0,96667.0,0.0789]
["bitfinex","BTCUSD",1732935659037,0.206887,96671.0,96667.0,0.0789]
["bitfinex","BTCUSD",1732935659250,0.103446,96668.0,96667.0,0.0789]
["bitfinex","BTCUSD",1732935659677,0.103446,96668.0,96667.0,0.08249852]
["bitfinex","BTCUSD",1732935660082,0.103446,96668.0,96667.0,0.08749852]
["bitfinex","BTCUSD",1732935660907,0.103446,96668.0,96667.0,0.08449852]
["bitfinex","BTCUSD",1732935661120,0.103446,96668.0,96667.0,0.08149852]
["bitfinex","BTCUSD",1732935661523,0.103446,96668.0,96667.0,0.08449852]
["bitfinex","BTCUSD",1732935661849,0.103446,96668.0,96667.0,0.07949852]
["bitfinex","BTCUSD",1732935662084,0.103446,96668.0,96667.0,0.08049852]
["bitfinex","BTCUSD",1732935662265,0.103446,96668.0,96667.0,0.08249852]
["bitfinex","BTCUSD",1732935662482,0.103446,96668.0,96667.0,0.00059852]
["bitfinex","BTCUSD",1732935662916,0.103446,96668.0,96667.0,0.00259852]
["bitfinex","BTCUSD",1732935663134,0.103446,96668.0,96667.0,0.00159852]
["bitfinex","BTCUSD",1732935663910,0.103446,96668.0,96667.0,0.00059852]
["bitfinex","BTCUSD",1732935664320,0.103446,96668.0,96667.0,0.00259852]
["bitfinex","BTCUSD",1732935664781,0.103446,96668.0,96667.0,0.01554094]
["bitfinex","BTCUSD",1732935666476,0.103446,96668.0,96667.0,0.02589488]
["bitfinex","BTCUSD",1732935668393,0.103446,96668.0,96667.0,0.03236609]
["bitfinex","BTCUSD",1732935672092,0.206851,96688.0,96669.0,0.125]
["bitfinex","BTCUSD",1732935672317,0.103442,96673.0,96670.0,0.12767974]
["bitfinex","BTCUSD",1732935672546,0.103443,96671.0,96669.0,0.0465]
["bitfinex","BTCUSD",1732935672788,0.103443,96671.0,96670.0,0.04917454]
["bitfinex","BTCUSD",1732935672996,0.206882,96674.0,96671.0,0.0785]
["bitfinex","BTCUSD",1732935673217,0.103443,96672.0,96671.0,0.125]
["bitfinex","BTCUSD",1732935673437,0.103443,96672.0,96671.0,0.17417444]
["bitfinex","BTCUSD",1732935674124,0.002,96673.0,96671.0,0.17417444]
["bitfinex","BTCUSD",1732935674311,0.105441,96673.0,96672.0,0.04917444]
["bitfinex","BTCUSD",1732935674569,0.103441,96673.0,96672.0,0.04917444]
["bitfinex","BTCUSD",1732935674793,0.103434,96680.0,96673.0,0.18094]
["bitfinex","BTCUSD",1732935675042,0.15,96686.0,96672.0,0.04917444]
["bitfinex","BTCUSD",1732935675043,0.103431,96683.0,96679.0,0.0775]
["bitfinex","BTCUSD",1732935675273,0.0008654,96696.0,96683.0,0.0775]
["bitfinex","BTCUSD",1732935675510,0.103427,96687.0,96684.0,0.04917444]
["bitfinex","BTCUSD",1732935675739,0.10371061,96696.0,96685.0,0.04917444]
["bitfinex","BTCUSD",1732935675959,0.103429,96684.0,96683.0,0.0775]
["bitfinex","BTCUSD",1732935676175,0.103429,96684.0,96683.0,0.12666698]
["bitfinex","BTCUSD",1732935676401,0.10371061,96696.0,96683.0,0.12666698]
["bitfinex","BTCUSD",1732935676402,0.11491126,96696.0,96683.0,0.04916698]
["bitfinex","BTCUSD",1732935676618,0.11491126,96696.0,96685.0,0.0775]
["bitfinex","BTCUSD",1732935676619,0.103427,96687.0,96685.0,0.0775]
["bitfinex","BTCUSD",1732935676802,0.206849,96689.0,96686.0,0.04916698]
["bitfinex","BTCUSD",1732935677025,0.206849,96689.0,96685.0,0.0775]
["bitfinex","BTCUSD",1732935677026,0.103426,96687.0,96685.0,0.0775]
["bitfinex","BTCUSD",1732935677250,0.103426,96687.0,96686.0,0.02975879]
["bitfinex","BTCUSD",1732935680616,0.206849,96689.0,96685.0,0.0775]
["bitfinex","BTCUSD",1732935680617,0.103427,96686.0,96685.0,0.0775]
["bitfinex","BTCUSD",1732935680843,0.103427,96686.0,96685.0,0.1072587]
["bitfinex","BTCUSD",1732935682194,0.104427,96686.0,96685.0,0.1072587]
["bitfinex","BTCUSD",1732935683498,0.001,96686.0,96685.0,0.1072587]
["bitfinex","BTCUSD",1732935683722,0.001,96686.0,96685.0,0.1537587]
["bitfinex","BTCUSD",1732935687280,0.001,96686.0,96685.0,0.2571867]
["bitfinex","BTCUSD",1732935688711,0.001,96686.0,96685.0,0.1537587]
["bitfinex","BTCUSD",1732935688921,0.104427,96686.0,96685.0,0.1537587]
["bitfinex","BTCUSD",1732935689196,0.10132092,96686.0,96685.0,0.1537587]
["bitfinex","BTCUSD",1732935689365,0.1042925,96687.0,96685.0,0.1537587]
["bitfinex","BTCUSD",1732935689574,0.1042925,96687.0,96686.0,0.0297587]
["bitfinex","BTCUSD",1732935689977,0.0008655,96687.0,96686.0,0.0297587]
["bitfinex","BTCUSD",1732935690188,0.1042915,96687.0,96686.0,0.0297587]
["bitfinex","BTCUSD",1732935691626,0.0008655,96687.0,96686.0,0.0297587]
["bitfinex","BTCUSD",1732935691830,0.0008655,96687.0,96686.0,0.1331857]
["bitfinex","BTCUSD",1732935692043,0.0008655,96687.0,96686.0,0.0297587]
["bitfinex","BTCUSD",1732935693772,0.0008655,96687.0,96686.0,0.23482401]
["bitfinex","BTCUSD",1732935693975,0.0008654,96696.0,96689.0,0.206848]
["bitfinex","BTCUSD",1732935694175,0.0008654,96696.0,96690.0,0.04916653]
["bitfinex","BTCUSD",1732935694389,0.0008654,96696.0,96686.0,0.0483]
["bitfinex","BTCUSD",1732935694390,0.0008654,96696.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732935694576,0.0008654,96696.0,96695.0,0.1331757]
["bitfinex","BTCUSD",1732935695135,0.0008654,96696.0,96695.0,0.2135757]
["bitfinex","BTCUSD",1732935695367,0.0008654,96696.0,96695.0,0.23481383]
["bitfinex","BTCUSD",1732935695597,0.0008654,96696.0,96695.0,0.28128353]
["bitfinex","BTCUSD",1732935697067,0.0008654,96696.0,96695.0,0.28228353]
["bitfinex","BTCUSD",1732935697956,0.0008654,96696.0,96695.0,0.28328353]
["bitfinex","BTCUSD",1732935702987,0.0008654,96696.0,96695.0,0.28327627]
["bitfinex","BTCUSD",1732935703778,0.0008654,96696.0,96695.0,0.25352483]
["bitfinex","BTCUSD",1732935703910,0.0008654,96696.0,96695.0,0.234117]
["bitfinex","BTCUSD",1732935704734,0.206803,96710.0,96695.0,0.17338685]
["bitfinex","BTCUSD",1732935704939,0.07574816,96720.0,96696.0,0.15440073]
["bitfinex","BTCUSD",1732935705148,0.06465533,96710.0,96695.0,0.0824]
["bitfinex","BTCUSD",1732935705383,0.06465533,96710.0,96696.0,0.0491547]
["bitfinex","BTCUSD",1732935705384,0.0477,96709.0,96696.0,0.0491547]
["bitfinex","BTCUSD",1732935705724,0.0477,96709.0,96697.0,0.04915695]
["bitfinex","BTCUSD",1732935705966,0.103419,96694.0,96689.0,0.1052533]
["bitfinex","BTCUSD",1732935706187,0.103416,96697.0,96691.0,0.103421]
["bitfinex","BTCUSD",1732935706404,0.10342,96693.0,96692.0,0.04915698]
["bitfinex","BTCUSD",1732935706834,0.206816,96704.0,96692.0,0.04915698]
["bitfinex","BTCUSD",1732935707050,0.0477,96709.0,96693.0,0.04915698]
["bitfinex","BTCUSD",1732935707257,0.103418,96695.0,96694.0,0.04915698]
["bitfinex","BTCUSD",1732935708399,0.103415,96698.0,96694.0,0.05015698]
["bitfinex","BTCUSD",1732935708625,0.0477,96715.0,96695.0,0.15257398]
["bitfinex","BTCUSD",1732935708854,0.103413,96699.0,96696.0,0.04915698]
["bitfinex","BTCUSD",1732935709076,0.0477,96715.0,96697.0,0.02975291]
["bitfinex","BTCUSD",1732935709286,0.0477,96715.0,96698.0,0.10998313]
["bitfinex","BTCUSD",1732935709495,0.0477,96715.0,96699.0,0.02975291]
["bitfinex","BTCUSD",1732935709737,0.103412,96701.0,96700.0,0.02975291]
["bitfinex","BTCUSD",1732935712789,0.206803,96710.0,96702.0,0.10341]
["bitfinex","BTCUSD",1732935713027,0.0008652,96711.0,96703.0,0.03158313]
["bitfinex","BTCUSD",1732935713208,0.1042662,96711.0,96704.0,0.02975291]
["bitfinex","BTCUSD",1732935713416,0.1042662,96711.0,96705.0,0.02975291]
["bitfinex","BTCUSD",1732935713417,0.103403,96709.0,96705.0,0.02975291]
["bitfinex","BTCUSD",1732935713642,0.103403,96709.0,96706.0,0.02975291]
["bitfinex","BTCUSD",1732935713872,0.103403,96709.0,96707.0,0.02975291]
["bitfinex","BTCUSD",1732935714066,0.103404,96708.0,96702.0,0.00183015]
["bitfinex","BTCUSD",1732935714187,0.206805,96710.0,96703.0,0.13316017]
["bitfinex","BTCUSD",1732935714394,0.103404,96708.0,96704.0,0.02975217]
["bitfinex","BTCUSD",1732935714629,0.206805,96709.0,96705.0,0.03075217]
["bitfinex","BTCUSD",1732935714841,0.103404,96708.0,96706.0,0.02975217]
["bitfinex","BTCUSD",1732935715050,0.103404,96708.0,96707.0,0.03075217]
["bitfinex","BTCUSD",1732935717514,0.103403,96709.0,96707.0,0.03175217]
["bitfinex","BTCUSD",1732935717723,0.103402,96709.0,96708.0,0.02975217]
["bitfinex","BTCUSD",1732935719548,0.0008652,96711.0,96708.0,0.03075217]
["bitfinex","BTCUSD",1732935719765,0.103402,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1732935720046,0.103402,96709.0,96708.0,0.01234857]
["bitfinex","BTCUSD",1732935720262,0.103402,96709.0,96708.0,0.03175215]
["bitfinex","BTCUSD",1732935720677,0.0008652,96711.0,96708.0,0.03175215]
["bitfinex","BTCUSD",1732935720885,0.0008652,96711.0,96709.0,0.02975215]
["bitfinex","BTCUSD",1732935721073,0.0008652,96711.0,96710.0,0.02975215]
["bitfinex","BTCUSD",1732935722286,0.0008652,96711.0,96710.0,0.03075215]
["bitfinex","BTCUSD",1732935722767,0.0008652,96711.0,96710.0,0.21725202]
["bitfinex","BTCUSD",1732935722987,0.0008652,96711.0,96710.0,0.2366556]
["bitfinex","BTCUSD",1732935723433,0.0008653,96718.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732935723639,0.1042583,96718.0,96715.0,0.0491546]
["bitfinex","BTCUSD",1732935723852,0.1042583,96718.0,96716.0,0.0491546]
["bitfinex","BTCUSD",1732935723853,0.0008653,96718.0,96716.0,0.0491546]
["bitfinex","BTCUSD",1732935724050,0.0008653,96718.0,96717.0,0.02975102]
["bitfinex","BTCUSD",1732935724253,0.0008653,96718.0,96717.0,0.15254626]
["bitfinex","BTCUSD",1732935724456,0.0008653,96718.0,96717.0,0.02975102]
["bitfinex","BTCUSD",1732935725075,0.0008653,96718.0,96717.0,0.03075102]
["bitfinex","BTCUSD",1732935725545,0.0008653,96718.0,96717.0,0.03275102]
["bitfinex","BTCUSD",1732935726177,0.1042583,96718.0,96717.0,0.03275102]
["bitfinex","BTCUSD",1732935726846,0.1494583,96718.0,96717.0,0.03275102]
["bitfinex","BTCUSD",1732935727544,0.1042583,96718.0,96717.0,0.03275102]
["bitfinex","BTCUSD",1732935729441,0.1042583,96718.0,96717.0,0.003]
["bitfinex","BTCUSD",1732935729646,0.1042583,96718.0,96717.0,0.03274902]
["bitfinex","BTCUSD",1732935733737,0.1042583,96718.0,96717.0,0.05215038]
["bitfinex","BTCUSD",1732935734701,0.0576946,96718.0,96717.0,0.05215038]
["bitfinex","BTCUSD",1732935734907,0.103393,96718.0,96717.0,0.03274902]
["bitfinex","BTCUSD",1732935736489,0.1042582,96718.0,96717.0,0.03274902]
["bitfinex","BTCUSD",1732935740138,0.1042582,96718.0,96717.0,0.03274913]
["bitfinex","BTCUSD",1732935744495,0.1042582,96718.0,96717.0,0.05215074]
["bitfinex","BTCUSD",1732935747270,0.1042582,96718.0,96717.0,0.03274913]
["bitfinex","BTCUSD",1732935747491,0.1042582,96718.0,96717.0,0.05215053]
["bitfinex","BTCUSD",1732935749303,0.1042582,96718.0,96717.0,0.05388073]
["bitfinex","BTCUSD",1732935749713,0.05769455,96718.0,96717.0,0.05388073]
["bitfinex","BTCUSD",1732935750045,0.1042582,96718.0,96717.0,0.05388073]
["bitfinex","BTCUSD",1732935750790,0.1042582,96718.0,96717.0,0.05388046]
["bitfinex","BTCUSD",1732935752744,0.206782,96720.0,96717.0,0.03447906]
["bitfinex","BTCUSD",1732935752983,0.103393,96718.0,96717.0,0.0047302]
["bitfinex","BTCUSD",1732935753208,0.103393,96718.0,96717.0,0.03448015]
["bitfinex","BTCUSD",1732935753209,0.48393821,96718.0,96717.0,0.03448015]
["bitfinex","BTCUSD",1732935753686,0.48393821,96718.0,96717.0,0.03248015]
["bitfinex","BTCUSD",1732935753890,0.50469481,96718.0,96717.0,0.03348015]
["bitfinex","BTCUSD",1732935754498,0.50469481,96718.0,96717.0,0.03248015]
["bitfinex","BTCUSD",1732935755805,0.50469481,96718.0,96680.0,0.206867]
["bitfinex","BTCUSD",1732935755806,0.413606,96710.0,96696.0,0.01940586]
["bitfinex","BTCUSD",1732935756030,0.380316,96696.0,96679.0,0.01940586]
["bitfinex","BTCUSD",1732935756283,0.380316,96696.0,96667.0,0.41322051]
["bitfinex","BTCUSD",1732935756284,0.48316121,96696.0,96673.0,0.01940586]
["bitfinex","BTCUSD",1732935756550,0.48316121,96696.0,96667.0,0.0017312]
["bitfinex","BTCUSD",1732935757001,0.48316121,96696.0,96668.0,0.01940586]
["bitfinex","BTCUSD",1732935757227,0.48316121,96696.0,96673.0,0.01940586]
["bitfinex","BTCUSD",1732935757467,0.48316121,96696.0,96674.0,0.02123655]
["bitfinex","BTCUSD",1732935757693,0.103416,96696.0,96682.0,0.0764]
["bitfinex","BTCUSD",1732935758855,0.105416,96696.0,96682.0,0.0764]
["bitfinex","BTCUSD",1732935759092,0.105416,96696.0,96695.0,0.0027304]
["bitfinex","BTCUSD",1732935759324,0.105416,96696.0,96695.0,0.0047304]
["bitfinex","BTCUSD",1732935759551,0.105416,96696.0,96695.0,0.0037304]
["bitfinex","BTCUSD",1732935760000,0.105416,96696.0,96695.0,0.0047304]
["bitfinex","BTCUSD",1732935760143,0.002,96696.0,96695.0,0.0047304]
["bitfinex","BTCUSD",1732935760360,0.002,96696.0,96695.0,0.0037304]
["bitfinex","BTCUSD",1732935760785,0.002,96696.0,96695.0,0.1081474]
["bitfinex","BTCUSD",1732935761009,0.002,96696.0,96695.0,0.0047304]
["bitfinex","BTCUSD",1732935761468,0.103414,96699.0,96695.0,0.0027304]
["bitfinex","BTCUSD",1732935761646,0.103413,96700.0,96695.0,0.0027304]
["bitfinex","BTCUSD",1732935761927,0.103413,96700.0,96695.0,0.0047304]
["bitfinex","BTCUSD",1732935762098,0.103412,96700.0,96695.0,0.0027304]
["bitfinex","BTCUSD",1732935762448,0.252901,96712.0,96695.0,0.0037304]
["bitfinex","BTCUSD",1732935762679,0.517002,96711.0,96696.0,0.01940586]
["bitfinex","BTCUSD",1732935762892,0.517002,96711.0,96697.0,0.01940586]
["bitfinex","BTCUSD",1732935762893,0.103413,96700.0,96697.0,0.01940586]
["bitfinex","BTCUSD",1732935763096,0.103414,96699.0,96695.0,0.0027304]
["bitfinex","BTCUSD",1732935763302,0.09540098,96699.0,96696.0,0.01940547]
["bitfinex","BTCUSD",1732935763527,0.09540098,96699.0,96697.0,0.01940547]
["bitfinex","BTCUSD",1732935763772,0.09540098,96699.0,96698.0,0.03234245]
["bitfinex","BTCUSD",1732935763978,0.103412,96701.0,96698.0,0.03234245]
["bitfinex","BTCUSD",1732935764144,0.103413,96700.0,96699.0,0.01293698]
["bitfinex","BTCUSD",1732935764566,0.20682,96702.0,96699.0,0.01293698]
["bitfinex","BTCUSD",1732935764772,0.206815,96705.0,96696.0,0.004]
["bitfinex","BTCUSD",1732935764967,0.103414,96699.0,96697.0,0.01293698]
["bitfinex","BTCUSD",1732935765263,0.103414,96699.0,96698.0,0.01793698]
["bitfinex","BTCUSD",1732935765487,0.103414,96699.0,96698.0,0.01293698]
["bitfinex","BTCUSD",1732935765810,0.103414,96699.0,96698.0,0.02328656]
["bitfinex","BTCUSD",1732935766029,0.103414,96699.0,96698.0,0.02628656]
["bitfinex","BTCUSD",1732935766501,0.0818,96730.0,96698.0,0.11438656]
["bitfinex","BTCUSD",1732935766704,0.01098882,96725.0,96700.0,0.0498]
["bitfinex","BTCUSD",1732935766933,0.206793,96715.0,96702.0,0.20682]
["bitfinex","BTCUSD",1732935767157,0.2076521,96718.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732935767379,0.0008651,96718.0,96707.0,0.04269203]
["bitfinex","BTCUSD",1732935767621,0.103402,96710.0,96708.0,0.04269203]
["bitfinex","BTCUSD",1732935767888,0.103401,96710.0,96709.0,0.02975393]
["bitfinex","BTCUSD",1732935768160,0.103403,96709.0,96706.0,0.01940547]
["bitfinex","BTCUSD",1732935768374,0.103403,96709.0,96707.0,0.03622065]
["bitfinex","BTCUSD",1732935768583,0.103402,96710.0,96708.0,0.04915211]
["bitfinex","BTCUSD",1732935768798,0.103401,96710.0,96709.0,0.02974996]
["bitfinex","BTCUSD",1732935769023,0.103401,96710.0,96709.0,0.04915211]
["bitfinex","BTCUSD",1732935769511,0.206791,96716.0,96709.0,0.04915211]
["bitfinex","BTCUSD",1732935769738,0.103401,96711.0,96710.0,0.04915211]
["bitfinex","BTCUSD",1732935771474,0.103401,96711.0,96710.0,0.01940215]
["bitfinex","BTCUSD",1732935771748,0.103401,96711.0,96710.0,0.04915274]
["bitfinex","BTCUSD",1732935772185,0.103401,96711.0,96710.0,0.05715274]
["bitfinex","BTCUSD",1732935773091,0.103416,96696.0,96694.0,0.0017304]
["bitfinex","BTCUSD",1732935774130,0.149916,96696.0,96694.0,0.0017304]
["bitfinex","BTCUSD",1732935774762,0.149916,96696.0,96695.0,0.0047304]
["bitfinex","BTCUSD",1732935775168,0.149916,96696.0,96695.0,0.0017304]
["bitfinex","BTCUSD",1732935775615,0.149916,96696.0,96673.0,0.0774]
["bitfinex","BTCUSD",1732935775616,0.25342,96693.0,96673.0,0.0774]
["bitfinex","BTCUSD",1732935775839,0.25342,96693.0,96672.0,0.001731]
["bitfinex","BTCUSD",1732935775840,0.35626521,96693.0,96672.0,0.001731]
["bitfinex","BTCUSD",1732935776490,0.35626521,96693.0,96691.0,0.00559466]
["bitfinex","BTCUSD",1732935776764,0.35626521,96693.0,96690.0,0.00559466]
["bitfinex","BTCUSD",1732935777831,0.36326521,96693.0,96692.0,0.00117935]
["bitfinex","BTCUSD",1732935778041,0.36326521,96693.0,96692.0,0.00677401]
["bitfinex","BTCUSD",1732935778474,0.36626521,96693.0,96692.0,0.00117935]
["bitfinex","BTCUSD",1732935778766,0.35926521,96693.0,96692.0,0.00543635]
["bitfinex","BTCUSD",1732935779178,0.36526521,96693.0,96692.0,0.00117935]
["bitfinex","BTCUSD",1732935781177,0.36526521,96693.0,96692.0,0.01411976]
["bitfinex","BTCUSD",1732935781559,0.26242,96693.0,96692.0,0.01411976]
["bitfinex","BTCUSD",1732935781788,0.26242,96693.0,96692.0,0.01311976]
["bitfinex","BTCUSD",1732935782000,0.25342,96693.0,96692.0,0.01837636]
["bitfinex","BTCUSD",1732935782214,0.25742,96693.0,96692.0,0.01311976]
["bitfinex","BTCUSD",1732935782606,0.25942,96693.0,96692.0,0.01837636]
["bitfinex","BTCUSD",1732935782801,0.25942,96693.0,96692.0,0.01311976]
["bitfinex","BTCUSD",1732935783011,0.26042,96693.0,96692.0,0.01311888]
["bitfinex","BTCUSD",1732935783222,0.11042,96693.0,96692.0,0.0234705]
["bitfinex","BTCUSD",1732935783452,0.11142,96693.0,96692.0,0.0234705]
["bitfinex","BTCUSD",1732935783709,0.11142,96693.0,96692.0,0.00017935]
["bitfinex","BTCUSD",1732935783915,0.11142,96693.0,96692.0,0.01311776]
["bitfinex","BTCUSD",1732935784111,0.11142,96693.0,96692.0,0.02346849]
["bitfinex","BTCUSD",1732935784462,0.10442,96693.0,96692.0,0.02346849]
["bitfinex","BTCUSD",1732935784578,0.10542,96693.0,96692.0,0.02346849]
["bitfinex","BTCUSD",1732935784808,0.10642,96693.0,96692.0,0.02346849]
["bitfinex","BTCUSD",1732935785033,0.10642,96693.0,96692.0,0.02993765]
["bitfinex","BTCUSD",1732935785262,0.10542,96693.0,96692.0,0.02993765]
["bitfinex","BTCUSD",1732935785712,0.10542,96693.0,96692.0,0.03093765]
["bitfinex","BTCUSD",1732935786143,0.10542,96693.0,96692.0,0.03166825]
["bitfinex","BTCUSD",1732935786353,0.10542,96693.0,96692.0,0.03366825]
["bitfinex","BTCUSD",1732935786596,0.10342,96693.0,96692.0,0.03366825]
["bitfinex","BTCUSD",1732935787483,0.43276521,96693.0,96692.0,0.03366825]
["bitfinex","BTCUSD",1732935787900,0.43276521,96693.0,96692.0,0.03566825]
["bitfinex","BTCUSD",1732935788982,0.43276521,96693.0,96692.0,0.03366825]
["bitfinex","BTCUSD",1732935789125,0.43476521,96693.0,96692.0,0.03166825]
["bitfinex","BTCUSD",1732935789519,0.43976521,96693.0,96692.0,0.03166825]
["bitfinex","BTCUSD",1732935791386,0.43976521,96693.0,96692.0,0.03167353]
["bitfinex","BTCUSD",1732935791801,0.43976521,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935792020,0.43976521,96693.0,96692.0,0.03167349]
["bitfinex","BTCUSD",1732935792258,0.36326521,96693.0,96692.0,0.03167349]
["bitfinex","BTCUSD",1732935795176,0.36326521,96693.0,96692.0,0.03167031]
["bitfinex","BTCUSD",1732935795596,0.26042,96693.0,96692.0,0.03167031]
["bitfinex","BTCUSD",1732935795798,0.25342,96693.0,96692.0,0.03167031]
["bitfinex","BTCUSD",1732935796033,0.10342,96693.0,96692.0,0.03167031]
["bitfinex","BTCUSD",1732935796234,0.10542,96693.0,96692.0,0.03167031]
["bitfinex","BTCUSD",1732935797636,0.10442,96693.0,96692.0,0.03167031]
["bitfinex","BTCUSD",1732935798493,0.10342,96693.0,96692.0,0.03167031]
["bitfinex","BTCUSD",1732935798699,0.10342,96693.0,96692.0,0.03566815]
["bitfinex","BTCUSD",1732935800262,0.0008653,96695.0,96692.0,0.03566815]
["bitfinex","BTCUSD",1732935800469,0.0008653,96695.0,96693.0,0.0297582]
["bitfinex","BTCUSD",1732935800689,0.0008653,96695.0,96694.0,0.0297582]
["bitfinex","BTCUSD",1732935801116,0.103414,96699.0,96694.0,0.0297582]
["bitfinex","BTCUSD",1732935801323,0.20682,96703.0,96695.0,0.1331752]
["bitfinex","BTCUSD",1732935801530,0.01097692,96709.0,96696.0,0.0297582]
["bitfinex","BTCUSD",1732935801734,0.01097692,96709.0,96697.0,0.0315884]
["bitfinex","BTCUSD",1732935801959,0.103408,96704.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732935802212,0.103407,96705.0,96700.0,0.0297582]
["bitfinex","BTCUSD",1732935802439,0.103408,96704.0,96701.0,0.0297582]
["bitfinex","BTCUSD",1732935802656,0.103408,96704.0,96702.0,0.0297582]
["bitfinex","BTCUSD",1732935802830,0.103408,96704.0,96703.0,0.0297582]
["bitfinex","BTCUSD",1732935803046,0.0008653,96710.0,96703.0,0.0297582]
["bitfinex","BTCUSD",1732935803262,0.0008653,96710.0,96704.0,0.0297582]
["bitfinex","BTCUSD",1732935803545,0.103407,96705.0,96700.0,0.103412]
["bitfinex","BTCUSD",1732935803802,0.0008653,96710.0,96700.0,0.103412]
["bitfinex","BTCUSD",1732935803803,0.0008653,96710.0,96701.0,0.10555372]
["bitfinex","BTCUSD",1732935804044,0.1042673,96710.0,96702.0,0.33998372]
["bitfinex","BTCUSD",1732935804258,0.0008653,96710.0,96703.0,0.04916301]
["bitfinex","BTCUSD",1732935804464,0.0008653,96710.0,96705.0,0.103407]
["bitfinex","BTCUSD",1732935804670,0.0008653,96710.0,96706.0,0.13315872]
["bitfinex","BTCUSD",1732935804844,0.0008653,96710.0,96707.0,0.02975372]
["bitfinex","BTCUSD",1732935805019,0.0008653,96710.0,96708.0,0.02975372]
["bitfinex","BTCUSD",1732935805224,0.0008653,96710.0,96709.0,0.02975372]
["bitfinex","BTCUSD",1732935808283,0.0008653,96710.0,96709.0,0.03475372]
["bitfinex","BTCUSD",1732935808491,0.0008653,96710.0,96709.0,0.03775372]
["bitfinex","BTCUSD",1732935810895,0.1042663,96710.0,96709.0,0.03775372]
["bitfinex","BTCUSD",1732935811111,0.0008653,96710.0,96709.0,0.03775372]
["bitfinex","BTCUSD",1732935812172,0.2371663,96710.0,96709.0,0.03775372]
["bitfinex","BTCUSD",1732935812388,0.49001151,96710.0,96709.0,0.03775372]
["bitfinex","BTCUSD",1732935812598,0.49001151,96710.0,96709.0,0.008]
["bitfinex","BTCUSD",1732935812803,0.49001151,96710.0,96709.0,0.03775677]
["bitfinex","BTCUSD",1732935813431,0.49001151,96710.0,96709.0,0.03475677]
["bitfinex","BTCUSD",1732935813603,0.49101151,96710.0,96709.0,0.02975677]
["bitfinex","BTCUSD",1732935814022,0.49401151,96710.0,96709.0,0.02975677]
["bitfinex","BTCUSD",1732935814302,0.58077176,96710.0,96709.0,0.02975677]
["bitfinex","BTCUSD",1732935814495,0.58077176,96710.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935814496,0.25342,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935814699,0.35626521,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935816681,0.10342,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935817098,0.10442,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935817532,0.10942,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935817744,0.10442,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935817936,0.10342,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935818222,0.10542,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935818406,0.10642,96693.0,96692.0,0.00190995]
["bitfinex","BTCUSD",1732935822559,0.10642,96693.0,96692.0,0.01484928]
["bitfinex","BTCUSD",1732935823012,0.10542,96693.0,96692.0,0.01484928]
["bitfinex","BTCUSD",1732935823450,0.10442,96693.0,96692.0,0.01484928]
["bitfinex","BTCUSD",1732935823884,0.10542,96693.0,96692.0,0.01484928]
["bitfinex","BTCUSD",1732935824307,0.10642,96693.0,96692.0,0.02520075]
["bitfinex","BTCUSD",1732935826322,0.10642,96693.0,96692.0,0.03167042]
["bitfinex","BTCUSD",1732935830292,0.10342,96693.0,96692.0,0.03167042]
["bitfinex","BTCUSD",1732935830878,0.103418,96695.0,96692.0,0.03167042]
["bitfinex","BTCUSD",1732935831111,0.206811,96707.0,96693.0,0.02976047]
["bitfinex","BTCUSD",1732935831337,0.10341,96703.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732935831581,0.10341,96702.0,96697.0,0.02976047]
["bitfinex","BTCUSD",1732935831795,0.0008653,96710.0,96698.0,0.02976047]
["bitfinex","BTCUSD",1732935832016,0.103411,96702.0,96699.0,0.02976047]
["bitfinex","BTCUSD",1732935832242,0.206817,96704.0,96700.0,0.02976047]
["bitfinex","BTCUSD",1732935832409,0.103411,96701.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732935832651,0.103411,96702.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732935832850,0.103411,96702.0,96697.0,0.0297539]
["bitfinex","BTCUSD",1732935833014,0.206817,96704.0,96698.0,0.0297539]
["bitfinex","BTCUSD",1732935833219,0.10341,96702.0,96699.0,0.1063539]
["bitfinex","BTCUSD",1732935833430,0.10341,96703.0,96700.0,0.0297539]
["bitfinex","BTCUSD",1732935833607,0.10341,96703.0,96701.0,0.0297539]
["bitfinex","BTCUSD",1732935833809,0.0008653,96710.0,96704.0,0.103407]
["bitfinex","BTCUSD",1732935834032,0.103406,96706.0,96705.0,0.02975369]
["bitfinex","BTCUSD",1732935834243,0.103404,96708.0,96705.0,0.02975369]
["bitfinex","BTCUSD",1732935834444,0.0008652,96709.0,96706.0,0.02975369]
["bitfinex","BTCUSD",1732935834680,0.103404,96708.0,96707.0,0.02975369]
["bitfinex","BTCUSD",1732935834935,0.1042672,96709.0,96707.0,0.02975369]
["bitfinex","BTCUSD",1732935835106,0.1042672,96709.0,96701.0,0.206822]
["bitfinex","BTCUSD",1732935835107,0.0008652,96709.0,96708.0,0.02975369]
["bitfinex","BTCUSD",1732935836693,0.0008652,96709.0,96708.0,0.13498775]
["bitfinex","BTCUSD",1732935836895,0.0008652,96709.0,96708.0,0.13315769]
["bitfinex","BTCUSD",1732935837110,0.0008652,96709.0,96708.0,0.02975369]
["bitfinex","BTCUSD",1732935843889,0.0008652,96709.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732935844321,0.0008652,96709.0,96706.0,0.206812]
["bitfinex","BTCUSD",1732935844538,0.0008652,96709.0,96708.0,0.103404]
["bitfinex","BTCUSD",1732935844738,0.0008652,96709.0,96708.0,0.00183005]
["bitfinex","BTCUSD",1732935844946,0.0008652,96709.0,96708.0,0.02975091]
["bitfinex","BTCUSD",1732935845517,0.0008652,96709.0,96708.0,0.13315491]
["bitfinex","BTCUSD",1732935845698,0.0008652,96709.0,96708.0,0.02975091]
["bitfinex","BTCUSD",1732935847012,0.0008652,96709.0,96708.0,0.03148131]
["bitfinex","BTCUSD",1732935847222,0.1042672,96709.0,96708.0,0.03148131]
["bitfinex","BTCUSD",1732935850429,0.0008653,96710.0,96708.0,0.03148131]
["bitfinex","BTCUSD",1732935850640,0.1042663,96710.0,96709.0,0.02975091]
["bitfinex","BTCUSD",1732935850866,0.103402,96709.0,96708.0,0.0017304]
["bitfinex","BTCUSD",1732935851106,0.103402,96709.0,96708.0,0.03148159]
["bitfinex","BTCUSD",1732935857020,0.0008653,96710.0,96708.0,0.03148159]
["bitfinex","BTCUSD",1732935857383,0.1042673,96710.0,96709.0,0.0491602]
["bitfinex","BTCUSD",1732935857929,0.1042673,96710.0,96709.0,0.04916026]
["bitfinex","BTCUSD",1732935858111,0.1042673,96710.0,96709.0,0.01940901]
["bitfinex","BTCUSD",1732935858317,0.1042673,96710.0,96709.0,0.02587671]
["bitfinex","BTCUSD",1732935858533,0.1042673,96710.0,96709.0,0.04916043]
["bitfinex","BTCUSD",1732935860781,0.103402,96710.0,96709.0,0.04916043]
["bitfinex","BTCUSD",1732935861541,0.0008651,96718.0,96709.0,0.04916043]
["bitfinex","BTCUSD",1732935861542,0.0008651,96718.0,96709.0,0.25596543]
["bitfinex","BTCUSD",1732935861731,0.103395,96717.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732935861861,0.103395,96716.0,96712.0,0.02975142]
["bitfinex","BTCUSD",1732935862084,0.0008651,96718.0,96708.0,0.0017304]
["bitfinex","BTCUSD",1732935862085,0.0008651,96718.0,96713.0,0.02975142]
["bitfinex","BTCUSD",1732935862295,0.0008651,96718.0,96714.0,0.02975142]
["bitfinex","BTCUSD",1732935862512,0.103395,96716.0,96715.0,0.02975142]
["bitfinex","BTCUSD",1732935863191,0.003,96716.0,96715.0,0.02975142]
["bitfinex","BTCUSD",1732935863393,0.003,96716.0,96715.0,0.04915347]
["bitfinex","BTCUSD",1732935863597,0.003,96716.0,96715.0,0.03175142]
["bitfinex","BTCUSD",1732935864762,0.003,96716.0,96715.0,0.03275142]
["bitfinex","BTCUSD",1732935864967,0.003,96716.0,96715.0,0.003]
["bitfinex","BTCUSD",1732935865217,0.003,96716.0,96715.0,0.03274955]
["bitfinex","BTCUSD",1732935865390,0.103393,96718.0,96715.0,0.05215144]
["bitfinex","BTCUSD",1732935865720,0.103394,96718.0,96716.0,0.02974955]
["bitfinex","BTCUSD",1732935865917,0.103394,96718.0,96717.0,0.02974955]
["bitfinex","BTCUSD",1732935867540,0.103394,96718.0,96717.0,0.03074955]
["bitfinex","BTCUSD",1732935867929,0.103394,96718.0,96717.0,0.03174955]
["bitfinex","BTCUSD",1732935871087,0.1042592,96718.0,96717.0,0.03174955]
["bitfinex","BTCUSD",1732935877092,0.0008652,96718.0,96717.0,0.03174955]
["bitfinex","BTCUSD",1732935877304,0.0008652,96718.0,96717.0,0.0793]
["bitfinex","BTCUSD",1732935877725,0.1042582,96718.0,96717.0,0.0793]
["bitfinex","BTCUSD",1732935877932,0.0008652,96718.0,96717.0,0.0793]
["bitfinex","BTCUSD",1732935878314,0.1042582,96718.0,96717.0,0.10904949]
["bitfinex","BTCUSD",1732935880348,0.0008652,96718.0,96717.0,0.10904949]
["bitfinex","BTCUSD",1732935880556,0.103386,96724.0,96717.0,0.10904949]
["bitfinex","BTCUSD",1732935880770,0.10339,96721.0,96718.0,0.02974949]
["bitfinex","BTCUSD",1732935881004,0.10339,96721.0,96719.0,0.02974949]
["bitfinex","BTCUSD",1732935881200,0.10339,96721.0,96720.0,0.02974949]
["bitfinex","BTCUSD",1732935883320,0.10339,96721.0,96720.0,0.02974932]
["bitfinex","BTCUSD",1732935883524,0.1033383,96721.0,96720.0,0.02974932]
["bitfinex","BTCUSD",1732935885765,0.09380182,96780.0,96720.0,0.02974932]
["bitfinex","BTCUSD",1732935885766,0.0461652,96748.0,96722.0,0.0803]
["bitfinex","BTCUSD",1732935885984,0.206741,96740.0,96723.0,0.13442415]
["bitfinex","BTCUSD",1732935886313,0.206741,96740.0,96729.0,0.41128675]
["bitfinex","BTCUSD",1732935886542,0.103374,96736.0,96730.0,0.10520862]
["bitfinex","BTCUSD",1732935886751,0.206741,96740.0,96731.0,0.01293195]
["bitfinex","BTCUSD",1732935886984,0.206741,96740.0,96732.0,0.02974336]
["bitfinex","BTCUSD",1732935887196,0.103376,96734.0,96733.0,0.02974336]
["bitfinex","BTCUSD",1732935887401,0.00502605,96738.0,96733.0,0.02974336]
["bitfinex","BTCUSD",1732935887402,0.10839805,96738.0,96733.0,0.02974336]
["bitfinex","BTCUSD",1732935887615,0.00502605,96738.0,96734.0,0.02974336]
["bitfinex","BTCUSD",1732935887831,0.00502605,96738.0,96735.0,0.02974336]
["bitfinex","BTCUSD",1732935888042,0.103373,96737.0,96736.0,0.02974336]
["bitfinex","BTCUSD",1732935889295,0.103375,96735.0,96732.0,0.003]
["bitfinex","BTCUSD",1732935889554,0.206746,96737.0,96736.0,0.002]
["bitfinex","BTCUSD",1732935889555,0.310119,96737.0,96736.0,0.002]
["bitfinex","BTCUSD",1732935889779,0.310119,96737.0,96736.0,0.03174302]
["bitfinex","BTCUSD",1732935889989,0.310119,96737.0,96736.0,0.03474302]
["bitfinex","BTCUSD",1732935890196,0.310119,96737.0,96736.0,0.03174302]
["bitfinex","BTCUSD",1732935891206,0.310119,96737.0,96736.0,0.03474302]
["bitfinex","BTCUSD",1732935891937,0.310119,96737.0,96736.0,0.03274302]
["bitfinex","BTCUSD",1732935893002,0.310119,96737.0,96736.0,0.03474302]
["bitfinex","BTCUSD",1732935896282,0.103373,96737.0,96736.0,0.03474302]
["bitfinex","BTCUSD",1732935896490,0.00102605,96738.0,96736.0,0.03474302]
["bitfinex","BTCUSD",1732935896491,0.10439805,96738.0,96736.0,0.03474302]
["bitfinex","BTCUSD",1732935896712,0.00102605,96738.0,96737.0,0.02974302]
["bitfinex","BTCUSD",1732935897138,0.10439705,96738.0,96737.0,0.02974302]
["bitfinex","BTCUSD",1732935897344,0.00102605,96738.0,96737.0,0.02974302]
["bitfinex","BTCUSD",1732935897569,0.10439705,96738.0,96737.0,0.02974302]
["bitfinex","BTCUSD",1732935897984,0.10439705,96738.0,96737.0,0.03274302]
["bitfinex","BTCUSD",1732935898115,0.00102605,96738.0,96737.0,0.03274302]
["bitfinex","BTCUSD",1732935898318,0.10439705,96738.0,96737.0,0.03274302]
["bitfinex","BTCUSD",1732935898797,0.10439705,96738.0,96737.0,0.03474302]
["bitfinex","BTCUSD",1732935900580,0.10439705,96738.0,96737.0,0.03474304]
["bitfinex","BTCUSD",1732935904430,0.10439705,96738.0,96737.0,0.005]
["bitfinex","BTCUSD",1732935904854,0.10439705,96738.0,96737.0,0.02181145]
["bitfinex","BTCUSD",1732935905085,0.10439705,96738.0,96737.0,0.02439783]
["bitfinex","BTCUSD",1732935905311,0.10439705,96738.0,96737.0,0.05414112]
["bitfinex","BTCUSD",1732935911069,0.25439705,96738.0,96737.0,0.05414112]
["bitfinex","BTCUSD",1732935911284,0.48604226,96738.0,96737.0,0.05414112]
["bitfinex","BTCUSD",1732935911693,0.58887372,96738.0,96737.0,0.04120925]
["bitfinex","BTCUSD",1732935911909,0.48604226,96738.0,96737.0,0.04120925]
["bitfinex","BTCUSD",1732935912288,0.48604226,96738.0,96737.0,0.03086376]
["bitfinex","BTCUSD",1732935912502,0.48604226,96738.0,96737.0,0.04121209]
["bitfinex","BTCUSD",1732935912715,0.48604226,96738.0,96737.0,0.03821209]
["bitfinex","BTCUSD",1732935912869,0.48604226,96738.0,96737.0,0.03621209]
["bitfinex","BTCUSD",1732935913065,0.48904226,96738.0,96737.0,0.03621209]
["bitfinex","BTCUSD",1732935913267,0.48904226,96738.0,96737.0,0.02586376]
["bitfinex","BTCUSD",1732935913721,0.49004226,96738.0,96737.0,0.02586376]
["bitfinex","BTCUSD",1732935913921,0.49104226,96738.0,96737.0,0.02586376]
["bitfinex","BTCUSD",1732935914914,0.50201553,96738.0,96737.0,0.02586376]
["bitfinex","BTCUSD",1732935915536,0.50201553,96738.0,96737.0,0.00646593]
["bitfinex","BTCUSD",1732935916505,0.52242467,96738.0,96737.0,0.00646593]
["bitfinex","BTCUSD",1732935917422,0.253389,96722.0,96721.0,0.0017302]
["bitfinex","BTCUSD",1732935917612,0.35623421,96722.0,96721.0,0.03148162]
["bitfinex","BTCUSD",1732935919271,0.35623421,96722.0,96721.0,0.03448162]
["bitfinex","BTCUSD",1732935919841,0.35623421,96722.0,96721.0,0.03948162]
["bitfinex","BTCUSD",1732935920255,0.48503421,96722.0,96721.0,0.0161979]
["bitfinex","BTCUSD",1732935920661,0.48503421,96722.0,96721.0,0.0097302]
["bitfinex","BTCUSD",1732935920863,0.49608458,96722.0,96721.0,0.0097302]
["bitfinex","BTCUSD",1732935922140,0.49608458,96722.0,96721.0,0.0047302]
["bitfinex","BTCUSD",1732935922341,0.49908458,96722.0,96721.0,0.0047302]
["bitfinex","BTCUSD",1732935922537,0.49908458,96722.0,96721.0,0.0017302]
["bitfinex","BTCUSD",1732935922786,0.50008458,96722.0,96721.0,0.0017302]
["bitfinex","BTCUSD",1732935925197,0.50008458,96722.0,96721.0,2e-07]
["bitfinex","BTCUSD",1732935925409,0.52008458,96722.0,96721.0,2e-07]
["bitfinex","BTCUSD",1732935926733,0.103393,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1732935926877,0.49213821,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1732935928439,0.49313821,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1732935928670,0.50013821,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1732935928871,0.56385874,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1732935929081,0.379302,96709.0,96708.0,0.0017304]
["bitfinex","BTCUSD",1732935929273,0.48214721,96709.0,96708.0,0.0017304]
["bitfinex","BTCUSD",1732935931912,0.48514721,96709.0,96708.0,0.0017304]
["bitfinex","BTCUSD",1732935933137,0.62097867,96709.0,96708.0,4e-07]
["bitfinex","BTCUSD",1732935933353,0.63097867,96709.0,96708.0,4e-07]
["bitfinex","BTCUSD",1732935934574,0.64211962,96709.0,96708.0,4e-07]
["bitfinex","BTCUSD",1732935934781,0.64111962,96709.0,96708.0,4e-07]
["bitfinex","BTCUSD",1732935934987,0.63911962,96709.0,96708.0,4e-07]
["bitfinex","BTCUSD",1732935935207,0.64411962,96709.0,96708.0,4e-07]
["bitfinex","BTCUSD",1732935935551,0.65211962,96709.0,96708.0,4e-07]
["bitfinex","BTCUSD",1732935940489,0.25342,96693.0,96692.0,0.0017306]
["bitfinex","BTCUSD",1732935940694,0.35626521,96693.0,96692.0,0.01855395]
["bitfinex","BTCUSD",1732935941635,0.35926521,96693.0,96692.0,0.01855395]
["bitfinex","BTCUSD",1732935941928,0.35933933,96693.0,96692.0,0.03149499]
["bitfinex","BTCUSD",1732935942798,0.37953147,96693.0,96692.0,0.03149496]
["bitfinex","BTCUSD",1732935943003,0.37953147,96693.0,96692.0,0.11359496]
["bitfinex","BTCUSD",1732935943489,0.37953147,96693.0,96692.0,0.09435041]
["bitfinex","BTCUSD",1732935943490,0.37942807,96693.0,96692.0,0.09435041]
["bitfinex","BTCUSD",1732935943971,0.35923593,96693.0,96692.0,0.09435041]
["bitfinex","BTCUSD",1732935944178,0.37018849,96693.0,96692.0,0.09435041]
["bitfinex","BTCUSD",1732935946330,0.37018849,96693.0,96692.0,0.0885701]
["bitfinex","BTCUSD",1732935949591,0.37018849,96693.0,96692.0,0.0064701]
["bitfinex","BTCUSD",1732935949821,0.37018849,96693.0,96686.0,0.0824]
["bitfinex","BTCUSD",1732935949822,0.253426,96687.0,96686.0,0.0824]
["bitfinex","BTCUSD",1732935950032,0.15,96687.0,96686.0,0.08887015]
["bitfinex","BTCUSD",1732935950235,0.35627121,96687.0,96686.0,0.00647015]
["bitfinex","BTCUSD",1732935950849,0.35727121,96687.0,96686.0,0.00647015]
["bitfinex","BTCUSD",1732935951328,0.35727121,96687.0,96686.0,0.0224107]
["bitfinex","BTCUSD",1732935953547,0.35727121,96687.0,96686.0,0.03276312]
["bitfinex","BTCUSD",1732935957144,0.35727121,96687.0,96686.0,0.03276393]
["bitfinex","BTCUSD",1732935960678,0.35727121,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1732935960907,0.35727121,96687.0,96686.0,0.03276418]
["bitfinex","BTCUSD",1732935962623,0.35727121,96687.0,96686.0,0.03695638]
["bitfinex","BTCUSD",1732935962767,0.35727121,96687.0,96686.0,0.03276418]
["bitfinex","BTCUSD",1732935964123,0.35727121,96687.0,96686.0,0.03695585]
["bitfinex","BTCUSD",1732935964889,0.35727121,96687.0,96686.0,0.03276418]
["bitfinex","BTCUSD",1732935965306,0.35727121,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1732935965962,0.35727121,96687.0,96686.0,0.01594174]
["bitfinex","BTCUSD",1732935966988,0.35727121,96687.0,96686.0,0.032766]
["bitfinex","BTCUSD",1732935967193,0.35727121,96687.0,96686.0,0.02629513]
["bitfinex","BTCUSD",1732935968500,0.35727121,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1732935969366,0.35727121,96687.0,96686.0,0.0047308]
["bitfinex","BTCUSD",1732935969609,0.35813661,96687.0,96686.0,0.03449666]
["bitfinex","BTCUSD",1732935980913,0.35813661,96687.0,96686.0,0.03449664]
["bitfinex","BTCUSD",1732935985768,0.35813661,96687.0,96686.0,0.03449664]
["bitfinex","BTCUSD",1732935988123,0.35813661,96687.0,96686.0,0.03449657]
["bitfinex","BTCUSD",1732935988801,0.2552914,96687.0,96686.0,0.11249657]
["bitfinex","BTCUSD",1732935992124,0.2552914,96687.0,96686.0,0.1166874]
["bitfinex","BTCUSD",1732935993159,0.2552914,96687.0,96686.0,0.11249657]
["bitfinex","BTCUSD",1732935993957,0.2552914,96687.0,96686.0,0.1166874]
["bitfinex","BTCUSD",1732936003472,0.2552914,96687.0,96686.0,0.11249657]
["bitfinex","BTCUSD",1732936005134,0.1518654,96687.0,96686.0,0.11249657]
["bitfinex","BTCUSD",1732936005352,0.0018654,96687.0,96686.0,0.26282357]
["bitfinex","BTCUSD",1732936005784,0.0018654,96687.0,96686.0,0.2330578]
["bitfinex","BTCUSD",1732936005960,0.0018654,96687.0,96686.0,0.26281568]
["bitfinex","BTCUSD",1732936006728,0.0018654,96687.0,96686.0,0.25981568]
["bitfinex","BTCUSD",1732936006923,0.0008654,96687.0,96686.0,0.25981568]
["bitfinex","BTCUSD",1732936007131,0.0008654,96687.0,96686.0,0.26581568]
["bitfinex","BTCUSD",1732936007334,0.0008654,96687.0,96686.0,0.26081568]
["bitfinex","BTCUSD",1732936007771,0.0018654,96687.0,96686.0,0.16438868]
["bitfinex","BTCUSD",1732936008163,0.0018654,96687.0,96686.0,0.16638868]
["bitfinex","BTCUSD",1732936008455,0.1052914,96687.0,96686.0,0.16638868]
["bitfinex","BTCUSD",1732936008638,0.0018654,96687.0,96686.0,0.16638868]
["bitfinex","BTCUSD",1732936009353,0.0018654,96687.0,96686.0,0.04148875]
["bitfinex","BTCUSD",1732936009551,0.1052914,96687.0,96686.0,0.04148875]
["bitfinex","BTCUSD",1732936012709,0.1052914,96687.0,96686.0,0.04149192]
["bitfinex","BTCUSD",1732936016740,0.20813661,96687.0,96686.0,0.04149192]
["bitfinex","BTCUSD",1732936016920,0.43333661,96687.0,96686.0,0.04149192]
["bitfinex","BTCUSD",1732936020287,0.44457755,96687.0,96686.0,0.04149192]
["bitfinex","BTCUSD",1732936021964,0.44457755,96687.0,96686.0,0.02327182]
["bitfinex","BTCUSD",1732936022177,0.103441,96673.0,96672.0,0.001731]
["bitfinex","BTCUSD",1732936022376,0.103441,96673.0,96672.0,0.0146723]
["bitfinex","BTCUSD",1732936022594,0.103441,96673.0,96672.0,0.02114295]
["bitfinex","BTCUSD",1732936023236,0.103441,96673.0,96672.0,0.02714295]
["bitfinex","BTCUSD",1732936024069,0.103441,96673.0,96672.0,0.02814295]
["bitfinex","BTCUSD",1732936025682,0.103441,96673.0,96672.0,0.02814293]
["bitfinex","BTCUSD",1732936028999,0.103441,96673.0,96672.0,0.03230523]
["bitfinex","BTCUSD",1732936029177,0.103441,96673.0,96672.0,0.02814293]
["bitfinex","BTCUSD",1732936029793,0.103441,96673.0,96672.0,0.008731]
["bitfinex","BTCUSD",1732936031259,0.103441,96673.0,96672.0,0.02167305]
["bitfinex","BTCUSD",1732936031485,0.103441,96673.0,96672.0,0.008731]
["bitfinex","BTCUSD",1732936032089,0.103441,96673.0,96672.0,0.03849779]
["bitfinex","BTCUSD",1732936032303,0.103441,96673.0,96672.0,0.02167306]
["bitfinex","BTCUSD",1732936032511,0.103441,96673.0,96672.0,0.03849774]
["bitfinex","BTCUSD",1732936035091,0.103441,96673.0,96672.0,0.03849775]
["bitfinex","BTCUSD",1732936040976,0.103441,96673.0,96672.0,0.03749775]
["bitfinex","BTCUSD",1732936041211,0.103441,96673.0,96672.0,0.03149775]
["bitfinex","BTCUSD",1732936041434,0.105441,96673.0,96672.0,0.03249775]
["bitfinex","BTCUSD",1732936041666,0.105441,96673.0,96672.0,0.03249697]
["bitfinex","BTCUSD",1732936044990,0.105441,96673.0,96672.0,0.03249686]
["bitfinex","BTCUSD",1732936047295,0.105441,96673.0,96672.0,0.0366296]
["bitfinex","BTCUSD",1732936049250,0.105441,96673.0,96672.0,0.03249686]
["bitfinex","BTCUSD",1732936050055,0.20828621,96673.0,96672.0,0.03249686]
["bitfinex","BTCUSD",1732936050260,0.44118621,96673.0,96672.0,0.03249686]
["bitfinex","BTCUSD",1732936050739,0.44118621,96673.0,96672.0,0.01955518]
["bitfinex","BTCUSD",1732936055744,0.44118621,96673.0,96672.0,0.002731]
["bitfinex","BTCUSD",1732936055983,0.44118621,96673.0,96672.0,0.01955729]
["bitfinex","BTCUSD",1732936056369,0.35828621,96673.0,96672.0,0.01955729]
["bitfinex","BTCUSD",1732936062399,0.35828621,96673.0,96672.0,0.01955711]
["bitfinex","BTCUSD",1732936065485,0.35828621,96673.0,96672.0,0.03249931]
["bitfinex","BTCUSD",1732936065762,0.105441,96673.0,96672.0,0.03249931]
["bitfinex","BTCUSD",1732936069498,0.105441,96673.0,96672.0,0.03249677]
["bitfinex","BTCUSD",1732936072866,0.105441,96673.0,96672.0,0.002731]
["bitfinex","BTCUSD",1732936073070,0.105441,96673.0,96672.0,0.03249614]
["bitfinex","BTCUSD",1732936078605,0.20828621,96673.0,96672.0,0.03249614]
["bitfinex","BTCUSD",1732936078764,0.35828621,96673.0,96672.0,0.01955477]
["bitfinex","BTCUSD",1732936079225,0.35828621,96673.0,96672.0,0.00920168]
["bitfinex","BTCUSD",1732936080040,0.35828621,96673.0,96672.0,0.00920269]
["bitfinex","BTCUSD",1732936081744,0.35828621,96673.0,96672.0,0.01955719]
["bitfinex","BTCUSD",1732936082611,0.35828621,96673.0,96672.0,0.01955708]
["bitfinex","BTCUSD",1732936084725,0.35805764,96673.0,96672.0,0.01955708]
["bitfinex","BTCUSD",1732936085411,0.35805764,96673.0,96672.0,0.002731]
["bitfinex","BTCUSD",1732936085641,0.35805764,96673.0,96672.0,0.0092026]
["bitfinex","BTCUSD",1732936086743,0.35805764,96673.0,96672.0,0.01955717]
["bitfinex","BTCUSD",1732936092284,0.35805764,96673.0,96672.0,0.01955716]
["bitfinex","BTCUSD",1732936093383,0.35805764,96673.0,96672.0,0.002731]
["bitfinex","BTCUSD",1732936094003,0.35805764,96673.0,96672.0,0.0092026]
["bitfinex","BTCUSD",1732936094207,0.35805764,96673.0,96672.0,0.01955716]
["bitfinex","BTCUSD",1732936095298,0.35805764,96673.0,96672.0,0.03250036]
["bitfinex","BTCUSD",1732936095736,0.35805764,96673.0,96672.0,0.01955716]
["bitfinex","BTCUSD",1732936096012,0.35805764,96673.0,96672.0,0.01889912]
["bitfinex","BTCUSD",1732936097994,0.35805764,96673.0,96672.0,0.01889913]
["bitfinex","BTCUSD",1732936098400,0.35805764,96673.0,96672.0,0.03184234]
["bitfinex","BTCUSD",1732936098813,0.35805764,96673.0,96672.0,0.01889913]
["bitfinex","BTCUSD",1732936099233,0.35805764,96673.0,96672.0,0.03184234]
["bitfinex","BTCUSD",1732936099432,0.35805764,96673.0,96672.0,0.01889913]
["bitfinex","BTCUSD",1732936102282,0.35805764,96673.0,96672.0,0.03184235]
["bitfinex","BTCUSD",1732936103587,0.25521243,96673.0,96672.0,0.03184235]
["bitfinex","BTCUSD",1732936104854,0.35805764,96673.0,96672.0,0.00207296]
["bitfinex","BTCUSD",1732936105093,0.35805764,96673.0,96672.0,0.03184108]
["bitfinex","BTCUSD",1732936108104,0.35978824,96673.0,96672.0,0.03184108]
["bitfinex","BTCUSD",1732936109742,0.25694303,96673.0,96672.0,0.03184108]
["bitfinex","BTCUSD",1732936115682,0.35978824,96673.0,96672.0,0.03184108]
["bitfinex","BTCUSD",1732936118957,0.35978824,96673.0,96672.0,0.03184151]
["bitfinex","BTCUSD",1732936125861,0.35978824,96673.0,96672.0,0.03184135]
["bitfinex","BTCUSD",1732936127512,0.25694303,96673.0,96672.0,0.15814135]
["bitfinex","BTCUSD",1732936128498,0.25694303,96673.0,96672.0,0.16233684]
["bitfinex","BTCUSD",1732936129413,0.25694303,96673.0,96672.0,0.16233484]
["bitfinex","BTCUSD",1732936130159,0.1537306,96673.0,96672.0,0.15813958]
["bitfinex","BTCUSD",1732936130377,0.0037306,96673.0,96672.0,0.26158158]
["bitfinex","BTCUSD",1732936130850,0.1042924,96687.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732936131072,0.1042924,96687.0,96685.0,0.1263]
["bitfinex","BTCUSD",1732936131073,0.0008654,96687.0,96685.0,0.1263]
["bitfinex","BTCUSD",1732936131301,0.0008654,96687.0,96685.0,0.25949462]
["bitfinex","BTCUSD",1732936132151,0.0008654,96687.0,96685.0,0.26249462]
["bitfinex","BTCUSD",1732936132582,0.0008654,96687.0,96685.0,0.25949462]
["bitfinex","BTCUSD",1732936132786,0.0008654,96687.0,96685.0,0.26248563]
["bitfinex","BTCUSD",1732936133193,0.0008654,96687.0,96685.0,0.25948563]
["bitfinex","BTCUSD",1732936134605,0.0008654,96687.0,96685.0,0.26348563]
["bitfinex","BTCUSD",1732936134815,0.0008654,96687.0,96685.0,0.26048563]
["bitfinex","BTCUSD",1732936135233,0.0008654,96687.0,96685.0,0.26448563]
["bitfinex","BTCUSD",1732936137461,0.0008654,96687.0,96685.0,0.16105763]
["bitfinex","BTCUSD",1732936137677,0.1051578,96686.0,96685.0,0.03475763]
["bitfinex","BTCUSD",1732936137901,0.1051578,96686.0,96685.0,0.03892471]
["bitfinex","BTCUSD",1732936138331,0.1051578,96686.0,96685.0,0.03475763]
["bitfinex","BTCUSD",1732936138540,0.1051578,96686.0,96685.0,0.02975763]
["bitfinex","BTCUSD",1732936138985,0.1051578,96686.0,96685.0,0.03275763]
["bitfinex","BTCUSD",1732936141997,0.0017308,96686.0,96685.0,0.03275763]
["bitfinex","BTCUSD",1732936142211,0.1051578,96686.0,96685.0,0.03275763]
["bitfinex","BTCUSD",1732936142457,0.0017308,96686.0,96685.0,0.03275763]
["bitfinex","BTCUSD",1732936142877,0.0017308,96686.0,96685.0,0.15905763]
["bitfinex","BTCUSD",1732936143966,0.0017308,96686.0,96685.0,0.15888844]
["bitfinex","BTCUSD",1732936145913,0.0017308,96686.0,96685.0,0.14612052]
["bitfinex","BTCUSD",1732936147426,0.0017308,96686.0,96685.0,0.24954852]
["bitfinex","BTCUSD",1732936150110,0.0017308,96686.0,96685.0,0.14612052]
["bitfinex","BTCUSD",1732936150317,0.0017308,96686.0,96685.0,0.25137901]
["bitfinex","BTCUSD",1732936150522,0.0017308,96686.0,96685.0,0.24954852]
["bitfinex","BTCUSD",1732936151813,0.0017308,96686.0,96685.0,0.35239373]
["bitfinex","BTCUSD",1732936152016,0.0017308,96686.0,96685.0,0.37533037]
["bitfinex","BTCUSD",1732936152629,0.0017308,96686.0,96685.0,0.37233037]
["bitfinex","BTCUSD",1732936152871,0.0017308,96686.0,96685.0,0.37232564]
["bitfinex","BTCUSD",1732936153097,0.0017308,96686.0,96685.0,0.37532564]
["bitfinex","BTCUSD",1732936153302,0.0017308,96686.0,96685.0,0.37232564]
["bitfinex","BTCUSD",1732936154288,0.0017308,96686.0,96685.0,0.38232564]
["bitfinex","BTCUSD",1732936154651,0.0027308,96686.0,96685.0,0.39532564]
["bitfinex","BTCUSD",1732936155662,0.0027308,96686.0,96685.0,0.37850904]
["bitfinex","BTCUSD",1732936155867,0.0027308,96686.0,96685.0,0.41214218]
["bitfinex","BTCUSD",1732936156072,0.0027308,96686.0,96685.0,0.42507801]
["bitfinex","BTCUSD",1732936156683,0.0027308,96686.0,96685.0,0.41507801]
["bitfinex","BTCUSD",1732936156947,0.0027308,96686.0,96685.0,0.69196741]
["bitfinex","BTCUSD",1732936157170,0.0027308,96686.0,96685.0,0.41507801]
["bitfinex","BTCUSD",1732936159183,0.0008654,96687.0,96685.0,0.23365001]
["bitfinex","BTCUSD",1732936159378,0.0008654,96687.0,96686.0,0.31295484]
["bitfinex","BTCUSD",1732936159642,0.0008654,96687.0,96686.0,0.31112461]
["bitfinex","BTCUSD",1732936161316,0.0018654,96687.0,96686.0,0.36732461]
["bitfinex","BTCUSD",1732936162092,0.0018654,96687.0,96686.0,0.37132461]
["bitfinex","BTCUSD",1732936163377,0.0018654,96687.0,96686.0,0.38132461]
["bitfinex","BTCUSD",1732936164624,0.0018654,96687.0,96686.0,0.38132383]
["bitfinex","BTCUSD",1732936165292,0.0018654,96687.0,96686.0,0.79086623]
["bitfinex","BTCUSD",1732936165613,0.0018654,96687.0,96686.0,0.78999359]
["bitfinex","BTCUSD",1732936166217,0.0018654,96687.0,96686.0,0.38132383]
["bitfinex","BTCUSD",1732936168102,0.0018654,96687.0,96686.0,0.35157221]
["bitfinex","BTCUSD",1732936168309,0.0018654,96687.0,96686.0,0.38132308]
["bitfinex","BTCUSD",1732936172824,0.0018654,96687.0,96686.0,0.38132299]
["bitfinex","BTCUSD",1732936174363,0.206794,96715.0,96688.0,0.01]
["bitfinex","BTCUSD",1732936174576,0.103399,96713.0,96712.0,0.00414982]
["bitfinex","BTCUSD",1732936174786,0.10345678,96715.0,96712.0,0.0339006]
["bitfinex","BTCUSD",1732936174991,0.10345678,96715.0,96705.0,0.206814]
["bitfinex","BTCUSD",1732936174992,5.978e-05,96715.0,96713.0,0.03389777]
["bitfinex","BTCUSD",1732936175225,0.10345578,96715.0,96714.0,0.02975078]
["bitfinex","BTCUSD",1732936175436,0.10345578,96715.0,96714.0,0.00646756]
["bitfinex","BTCUSD",1732936175643,0.10345578,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936176519,0.10645578,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936176734,0.10945578,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936177207,0.10645578,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936177419,0.10945578,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936177798,0.11118618,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936180437,0.19188618,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936180859,0.19188618,96715.0,96714.0,0.03390068]
["bitfinex","BTCUSD",1732936181125,0.19188618,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936181328,0.23828618,96715.0,96714.0,0.02974944]
["bitfinex","BTCUSD",1732936182595,0.44507918,96715.0,96714.0,0.0297507]
["bitfinex","BTCUSD",1732936183735,0.36437918,96715.0,96714.0,0.0297507]
["bitfinex","BTCUSD",1732936185436,0.34793918,96715.0,96714.0,0.03747247]
["bitfinex","BTCUSD",1732936185860,0.34793918,96715.0,96714.0,0.0297507]
["bitfinex","BTCUSD",1732936186073,0.34793918,96715.0,96714.0,0.04982751]
["bitfinex","BTCUSD",1732936187336,0.14114618,96715.0,96714.0,0.04982751]
["bitfinex","BTCUSD",1732936187540,0.103396,96715.0,96714.0,0.04982751]
["bitfinex","BTCUSD",1732936188134,0.1042601,96717.0,96714.0,0.04982751]
["bitfinex","BTCUSD",1732936188364,0.103396,96716.0,96715.0,0.04982751]
["bitfinex","BTCUSD",1732936188999,0.103395,96716.0,96715.0,0.04959992]
["bitfinex","BTCUSD",1732936189464,0.103395,96716.0,96715.0,0.03747457]
["bitfinex","BTCUSD",1732936189694,0.105395,96716.0,96715.0,0.03747457]
["bitfinex","BTCUSD",1732936190147,0.002,96716.0,96715.0,0.03747457]
["bitfinex","BTCUSD",1732936190351,0.105395,96716.0,96715.0,0.03747457]
["bitfinex","BTCUSD",1732936192531,0.105395,96716.0,96715.0,0.04161943]
["bitfinex","BTCUSD",1732936192969,0.105395,96716.0,96715.0,0.03747619]
["bitfinex","BTCUSD",1732936193408,0.105395,96716.0,96715.0,0.04162324]
["bitfinex","BTCUSD",1732936195310,0.105395,96716.0,96715.0,0.03747619]
["bitfinex","BTCUSD",1732936196289,0.105395,96716.0,96715.0,0.03747687]
["bitfinex","BTCUSD",1732936199522,0.105395,96716.0,96715.0,0.00772635]
["bitfinex","BTCUSD",1732936199727,0.105395,96716.0,96715.0,0.02975057]
["bitfinex","BTCUSD",1732936199979,0.105395,96716.0,96715.0,0.03747757]
["bitfinex","BTCUSD",1732936201923,0.1071248,96716.0,96715.0,0.03747757]
["bitfinex","BTCUSD",1732936204168,0.1071248,96716.0,96715.0,0.31491759]
["bitfinex","BTCUSD",1732936204596,0.1071248,96716.0,96715.0,0.31552543]
["bitfinex","BTCUSD",1732936206585,0.1071248,96716.0,96715.0,0.03747757]
["bitfinex","BTCUSD",1732936207412,0.1071248,96716.0,96715.0,0.04162527]
["bitfinex","BTCUSD",1732936209201,0.103396,96715.0,96714.0,0.00104425]
["bitfinex","BTCUSD",1732936209405,0.103396,96715.0,96714.0,0.02170605]
["bitfinex","BTCUSD",1732936209618,0.103396,96715.0,96714.0,0.03852113]
["bitfinex","BTCUSD",1732936209788,0.103396,96715.0,96714.0,0.00877137]
["bitfinex","BTCUSD",1732936210006,0.103396,96715.0,96714.0,0.03852101]
["bitfinex","BTCUSD",1732936210419,0.106396,96715.0,96714.0,0.03852101]
["bitfinex","BTCUSD",1732936211328,0.108396,96715.0,96714.0,0.03852101]
["bitfinex","BTCUSD",1732936212589,0.108396,96715.0,96714.0,0.00877137]
["bitfinex","BTCUSD",1732936212817,0.108396,96715.0,96714.0,0.03852124]
["bitfinex","BTCUSD",1732936215692,0.108396,96715.0,96714.0,0.03852127]
["bitfinex","BTCUSD",1732936215898,0.108396,96715.0,96714.0,0.00877137]
["bitfinex","BTCUSD",1732936216122,0.108396,96715.0,96714.0,0.01397899]
["bitfinex","BTCUSD",1732936216846,0.108396,96715.0,96714.0,0.03852017]
["bitfinex","BTCUSD",1732936217038,0.108396,96715.0,96714.0,0.02820725]
["bitfinex","BTCUSD",1732936217240,0.108396,96715.0,96714.0,0.03852029]
["bitfinex","BTCUSD",1732936222184,0.005,96715.0,96714.0,0.03852029]
["bitfinex","BTCUSD",1732936224128,0.005,96715.0,96714.0,0.03851942]
["bitfinex","BTCUSD",1732936226175,0.0067298,96715.0,96714.0,0.03851942]
["bitfinex","BTCUSD",1732936227493,0.0067298,96715.0,96714.0,0.03851933]
["bitfinex","BTCUSD",1732936229950,0.0067298,96715.0,96714.0,0.02558463]
["bitfinex","BTCUSD",1732936232678,0.1101258,96715.0,96714.0,0.02558463]
["bitfinex","BTCUSD",1732936232945,0.1071258,96715.0,96714.0,0.02558463]
["bitfinex","BTCUSD",1732936233155,0.1101258,96715.0,96714.0,0.02558463]
["bitfinex","BTCUSD",1732936233600,0.1051258,96715.0,96714.0,0.02558463]
["bitfinex","BTCUSD",1732936234715,0.1051258,96715.0,96714.0,0.0295847]
["bitfinex","BTCUSD",1732936234944,0.1051258,96715.0,96714.0,0.0255847]
["bitfinex","BTCUSD",1732936235369,0.1051258,96715.0,96714.0,0.0275847]
["bitfinex","BTCUSD",1732936235941,0.1061258,96715.0,96714.0,0.0275847]
["bitfinex","BTCUSD",1732936238165,0.1061258,96715.0,96714.0,0.02758647]
["bitfinex","BTCUSD",1732936238941,0.0027298,96715.0,96714.0,0.02758647]
["bitfinex","BTCUSD",1732936239147,0.1061258,96715.0,96714.0,0.02758647]
["bitfinex","BTCUSD",1732936239845,0.0027298,96715.0,96714.0,0.02758647]
["bitfinex","BTCUSD",1732936240051,0.1061258,96715.0,96714.0,0.02758647]
["bitfinex","BTCUSD",1732936241496,0.1061258,96715.0,96714.0,0.02759169]
["bitfinex","BTCUSD",1732936243355,0.10587764,96715.0,96714.0,0.04052643]
["bitfinex","BTCUSD",1732936245950,0.10587764,96715.0,96714.0,0.05083613]
["bitfinex","BTCUSD",1732936246163,0.10587764,96715.0,96714.0,0.04052643]
["bitfinex","BTCUSD",1732936248638,0.10587764,96715.0,96714.0,0.04052659]
["bitfinex","BTCUSD",1732936249283,0.10587764,96715.0,96714.0,0.05083648]
["bitfinex","BTCUSD",1732936250551,0.10587764,96715.0,96714.0,0.06630089]
["bitfinex","BTCUSD",1732936252036,0.10587764,96715.0,96714.0,0.06630025]
["bitfinex","BTCUSD",1732936253944,0.00248164,96715.0,96714.0,0.06630025]
["bitfinex","BTCUSD",1732936255124,0.00248164,96715.0,96714.0,0.07037805]
["bitfinex","BTCUSD",1732936256208,0.00248164,96715.0,96714.0,0.06630025]
["bitfinex","BTCUSD",1732936257089,0.10587764,96715.0,96714.0,0.06630025]
["bitfinex","BTCUSD",1732936257707,0.10587764,96715.0,96714.0,0.05599063]
["bitfinex","BTCUSD",1732936257944,0.10587764,96715.0,96714.0,0.06630018]
["bitfinex","BTCUSD",1732936259472,0.00248164,96715.0,96714.0,0.06630018]
["bitfinex","BTCUSD",1732936259806,0.10587764,96715.0,96714.0,0.06630018]
["bitfinex","BTCUSD",1732936261782,0.10587764,96715.0,96714.0,0.06006879]
["bitfinex","BTCUSD",1732936261984,0.10587764,96715.0,96714.0,0.05599063]
["bitfinex","BTCUSD",1732936265031,0.10587764,96715.0,96714.0,0.05599136]
["bitfinex","BTCUSD",1732936266328,0.10587764,96715.0,96714.0,0.33440002]
["bitfinex","BTCUSD",1732936267204,0.10587764,96715.0,96714.0,0.05599136]
["bitfinex","BTCUSD",1732936270526,0.55029351,96715.0,96714.0,0.04052693]
["bitfinex","BTCUSD",1732936270755,0.48542285,96715.0,96714.0,0.00951174]
["bitfinex","BTCUSD",1732936270942,0.48542285,96715.0,96714.0,0.00304425]
["bitfinex","BTCUSD",1732936271445,0.25487764,96715.0,96714.0,0.00304425]
["bitfinex","BTCUSD",1732936271666,0.25787764,96715.0,96714.0,0.00204425]
["bitfinex","BTCUSD",1732936271910,0.25787764,96715.0,96714.0,0.00951322]
["bitfinex","BTCUSD",1732936272088,0.25787764,96715.0,96714.0,0.02759283]
["bitfinex","BTCUSD",1732936272089,0.26687764,96715.0,96714.0,0.02759283]
["bitfinex","BTCUSD",1732936272366,0.26687764,96715.0,96714.0,0.02659283]
["bitfinex","BTCUSD",1732936272984,0.26387764,96715.0,96714.0,0.02559283]
["bitfinex","BTCUSD",1732936273421,0.26687764,96715.0,96714.0,0.02559283]
["bitfinex","BTCUSD",1732936273620,0.26887764,96715.0,96714.0,0.02559283]
["bitfinex","BTCUSD",1732936275260,0.26887764,96715.0,96714.0,0.0179828]
["bitfinex","BTCUSD",1732936276475,0.26887764,96715.0,96714.0,0.02833214]
["bitfinex","BTCUSD",1732936277934,0.26887764,96715.0,96714.0,0.00378425]
["bitfinex","BTCUSD",1732936279085,0.26887764,96715.0,96714.0,0.02060194]
["bitfinex","BTCUSD",1732936279304,0.26887764,96715.0,96714.0,0.00378425]
["bitfinex","BTCUSD",1732936280400,0.26887764,96715.0,96714.0,0.01025258]
["bitfinex","BTCUSD",1732936281233,0.26887764,96715.0,96714.0,0.02060191]
["bitfinex","BTCUSD",1732936284509,0.26887764,96715.0,96714.0,0.03353803]
["bitfinex","BTCUSD",1732936284977,0.25787764,96715.0,96714.0,0.03353803]
["bitfinex","BTCUSD",1732936285210,0.25787764,96715.0,96714.0,0.03353677]
["bitfinex","BTCUSD",1732936285433,0.10487764,96715.0,96714.0,0.03353677]
["bitfinex","BTCUSD",1732936285887,0.10787764,96715.0,96714.0,0.03353677]
["bitfinex","BTCUSD",1732936286282,0.10487764,96715.0,96714.0,0.03758529]
["bitfinex","BTCUSD",1732936286542,0.10487764,96715.0,96714.0,0.03353677]
["bitfinex","BTCUSD",1732936286751,0.10587764,96715.0,96714.0,0.03353677]
["bitfinex","BTCUSD",1732936287168,0.10487764,96715.0,96714.0,0.03353677]
["bitfinex","BTCUSD",1732936287376,0.10487764,96715.0,96714.0,0.04158519]
["bitfinex","BTCUSD",1732936287589,0.00148164,96715.0,96714.0,0.19431216]
["bitfinex","BTCUSD",1732936287765,0.00148164,96715.0,96714.0,0.19026365]
["bitfinex","BTCUSD",1732936288624,0.00148164,96715.0,96714.0,0.19025818]
["bitfinex","BTCUSD",1732936291125,0.00148164,96715.0,96714.0,0.37020339]
["bitfinex","BTCUSD",1732936291348,0.00148164,96715.0,96714.0,0.41137351]
["bitfinex","BTCUSD",1732936291580,0.0017298,96716.0,96715.0,0.146396]
["bitfinex","BTCUSD",1732936291791,0.0017298,96716.0,96715.0,0.40358826]
["bitfinex","BTCUSD",1732936293298,0.0017298,96716.0,96715.0,0.40958826]
["bitfinex","BTCUSD",1732936295195,0.0017298,96716.0,96715.0,0.41858826]
["bitfinex","BTCUSD",1732936299084,0.0017298,96716.0,96715.0,0.38884121]
["bitfinex","BTCUSD",1732936299288,0.0017298,96716.0,96715.0,0.41858301]
["bitfinex","BTCUSD",1732936299494,0.0017298,96716.0,96715.0,0.38884121]
["bitfinex","BTCUSD",1732936299643,0.0017298,96716.0,96715.0,0.41858311]
["bitfinex","BTCUSD",1732936303311,0.0007298,96716.0,96715.0,0.41858311]
["bitfinex","BTCUSD",1732936303758,0.0007298,96716.0,96715.0,0.56858311]
["bitfinex","BTCUSD",1732936304208,0.0007298,96716.0,96715.0,0.56858049]
["bitfinex","BTCUSD",1732936304449,0.0007298,96716.0,96715.0,0.55358049]
["bitfinex","BTCUSD",1732936304711,0.0047298,96716.0,96715.0,0.55458049]
["bitfinex","BTCUSD",1732936304907,0.0097298,96716.0,96715.0,0.55558049]
["bitfinex","BTCUSD",1732936306090,0.0097298,96716.0,96715.0,0.5555786]
["bitfinex","BTCUSD",1732936306768,0.0008653,96738.0,96737.0,0.103373]
["bitfinex","BTCUSD",1732936307005,0.0008653,96738.0,96737.0,0.2359556]
["bitfinex","BTCUSD",1732936307418,0.0008653,96738.0,96737.0,0.2399239]
["bitfinex","BTCUSD",1732936307618,0.0008653,96738.0,96737.0,0.2359556]
["bitfinex","BTCUSD",1732936307970,0.0008653,96738.0,96737.0,0.2399556]
["bitfinex","BTCUSD",1732936308387,0.0008653,96738.0,96737.0,0.2489556]
["bitfinex","BTCUSD",1732936309496,0.0008653,96738.0,96737.0,0.24895629]
["bitfinex","BTCUSD",1732936309696,0.0008653,96738.0,96737.0,0.23595629]
["bitfinex","BTCUSD",1732936309908,0.0008653,96738.0,96737.0,0.24495629]
["bitfinex","BTCUSD",1732936310109,0.0008653,96738.0,96737.0,0.24995629]
["bitfinex","BTCUSD",1732936310309,0.0008653,96738.0,96737.0,0.25387756]
["bitfinex","BTCUSD",1732936311153,0.0008653,96738.0,96737.0,0.24995629]
["bitfinex","BTCUSD",1732936312627,0.0008653,96738.0,96737.0,0.14658329]
["bitfinex","BTCUSD",1732936312828,0.0008653,96738.0,96737.0,0.23239135]
["bitfinex","BTCUSD",1732936313037,0.0008653,96738.0,96737.0,0.24995636]
["bitfinex","BTCUSD",1732936313495,0.0008653,96738.0,96737.0,0.14658336]
["bitfinex","BTCUSD",1732936313710,0.0008653,96738.0,96737.0,0.25571164]
["bitfinex","BTCUSD",1732936313925,0.0008653,96738.0,96737.0,0.25388225]
["bitfinex","BTCUSD",1732936314130,0.0008653,96738.0,96737.0,0.24995636]
["bitfinex","BTCUSD",1732936314480,0.0008653,96738.0,96737.0,0.14658336]
["bitfinex","BTCUSD",1732936314683,0.0008653,96738.0,96737.0,0.14841275]
["bitfinex","BTCUSD",1732936315578,0.0008653,96738.0,96737.0,0.14658336]
["bitfinex","BTCUSD",1732936315799,0.0008653,96738.0,96737.0,0.14841278]
["bitfinex","BTCUSD",1732936315966,0.1515363,96738.0,96737.0,0.04766711]
["bitfinex","BTCUSD",1732936316172,0.1515363,96738.0,96737.0,0.04373815]
["bitfinex","BTCUSD",1732936316393,0.1515363,96738.0,96737.0,0.03081113]
["bitfinex","BTCUSD",1732936317714,0.1515363,96738.0,96737.0,0.04374316]
["bitfinex","BTCUSD",1732936324419,0.1042363,96738.0,96737.0,0.04374316]
["bitfinex","BTCUSD",1732936324642,0.1042363,96738.0,96737.0,0.0476729]
["bitfinex","BTCUSD",1732936325501,0.1042363,96738.0,96737.0,0.04374316]
["bitfinex","BTCUSD",1732936325915,0.1042363,96738.0,96737.0,0.04374341]
["bitfinex","BTCUSD",1732936327534,0.1871363,96738.0,96737.0,0.04374341]
["bitfinex","BTCUSD",1732936327751,0.1042363,96738.0,96737.0,0.04374341]
["bitfinex","BTCUSD",1732936328615,0.1526363,96738.0,96737.0,0.04766025]
["bitfinex","BTCUSD",1732936329248,0.1526363,96738.0,96737.0,0.04374341]
["bitfinex","BTCUSD",1732936331653,0.1526363,96738.0,96737.0,0.0591873]
["bitfinex","BTCUSD",1732936332629,0.1526363,96738.0,96737.0,0.02944389]
["bitfinex","BTCUSD",1732936332856,0.1526363,96738.0,96737.0,0.05918764]
["bitfinex","BTCUSD",1732936335312,0.2355363,96738.0,96737.0,0.05918764]
["bitfinex","BTCUSD",1732936336178,0.2355363,96738.0,96737.0,0.014]
["bitfinex","BTCUSD",1732936336354,0.2355363,96738.0,96737.0,0.04374375]
["bitfinex","BTCUSD",1732936339110,0.1526363,96738.0,96737.0,0.04374375]
["bitfinex","BTCUSD",1732936340614,0.1526363,96738.0,96737.0,0.04765997]
["bitfinex","BTCUSD",1732936341466,0.1526363,96738.0,96737.0,0.04374375]
["bitfinex","BTCUSD",1732936341886,0.1526363,96738.0,96737.0,0.014]
["bitfinex","BTCUSD",1732936342098,0.1526363,96738.0,96737.0,0.04374375]
["bitfinex","BTCUSD",1732936343910,0.1526363,96738.0,96737.0,0.04374283]
["bitfinex","BTCUSD",1732936344534,0.1042363,96738.0,96737.0,0.04374283]
["bitfinex","BTCUSD",1732936347417,0.1042363,96738.0,96737.0,0.014]
["bitfinex","BTCUSD",1732936347627,0.1042363,96738.0,96737.0,0.04374283]
["bitfinex","BTCUSD",1732936350165,0.1042363,96738.0,96737.0,0.014]
["bitfinex","BTCUSD",1732936350372,0.1042363,96738.0,96737.0,0.04374295]
["bitfinex","BTCUSD",1732936353642,0.1042363,96738.0,96737.0,0.014]
["bitfinex","BTCUSD",1732936353813,0.1042363,96738.0,96737.0,0.04374305]
["bitfinex","BTCUSD",1732936356448,0.1042363,96738.0,96737.0,0.32186401]
["bitfinex","BTCUSD",1732936356815,0.1042363,96738.0,96737.0,0.04374305]
["bitfinex","BTCUSD",1732936357236,0.1042363,96738.0,96737.0,0.32186401]
["bitfinex","BTCUSD",1732936358222,0.1042363,96738.0,96737.0,0.32203982]
["bitfinex","BTCUSD",1732936358430,0.1042363,96738.0,96737.0,0.04374305]
["bitfinex","BTCUSD",1732936363584,0.0008653,96738.0,96737.0,0.33046126]
["bitfinex","BTCUSD",1732936363820,0.103362,96747.0,96739.0,0.0469]
["bitfinex","BTCUSD",1732936364010,0.0008652,96748.0,96740.0,0.23830804]
["bitfinex","BTCUSD",1732936364214,0.0008652,96748.0,96747.0,0.103362]
["bitfinex","BTCUSD",1732936364448,0.0008652,96748.0,96747.0,0.21360161]
["bitfinex","BTCUSD",1732936365546,0.00092499,96748.0,96747.0,0.6243912]
["bitfinex","BTCUSD",1732936366019,0.00092499,96748.0,96747.0,0.6702912]
["bitfinex","BTCUSD",1732936366219,0.00092499,96748.0,96747.0,0.36234682]
["bitfinex","BTCUSD",1732936366484,0.00092499,96748.0,96747.0,0.36934682]
["bitfinex","BTCUSD",1732936366913,0.00092499,96748.0,96747.0,0.57579659]
["bitfinex","BTCUSD",1732936367161,0.00092499,96748.0,96747.0,0.52989659]
["bitfinex","BTCUSD",1732936367372,0.00092499,96748.0,96747.0,0.63125859]
["bitfinex","BTCUSD",1732936367585,0.00092499,96748.0,96747.0,0.21660161]
["bitfinex","BTCUSD",1732936367785,0.00092499,96748.0,96747.0,0.22460161]
["bitfinex","BTCUSD",1732936368607,0.00092499,96748.0,96747.0,0.21660161]
["bitfinex","BTCUSD",1732936368807,0.00092499,96748.0,96747.0,0.21360161]
["bitfinex","BTCUSD",1732936369113,0.00092499,96748.0,96747.0,0.22343087]
["bitfinex","BTCUSD",1732936369249,0.00092499,96748.0,96747.0,0.21560161]
["bitfinex","BTCUSD",1732936369447,0.00092499,96748.0,96747.0,0.21543087]
["bitfinex","BTCUSD",1732936369947,0.00092499,96748.0,96747.0,0.21843087]
["bitfinex","BTCUSD",1732936370160,0.00092499,96748.0,96747.0,0.21660161]
["bitfinex","BTCUSD",1732936370387,0.00092499,96748.0,96747.0,0.21360161]
["bitfinex","BTCUSD",1732936370596,0.00092499,96748.0,96747.0,0.22543091]
["bitfinex","BTCUSD",1732936370801,0.00092499,96748.0,96747.0,0.22360161]
["bitfinex","BTCUSD",1732936371662,0.00092499,96748.0,96747.0,0.12023961]
["bitfinex","BTCUSD",1732936371864,0.00092499,96748.0,96747.0,0.11823961]
["bitfinex","BTCUSD",1732936372083,0.00092499,96748.0,96747.0,0.22343091]
["bitfinex","BTCUSD",1732936372319,0.00092499,96748.0,96747.0,0.22460161]
["bitfinex","BTCUSD",1732936375240,0.00092499,96748.0,96747.0,0.11312196]
["bitfinex","BTCUSD",1732936375649,0.00558311,96748.0,96747.0,0.11312196]
["bitfinex","BTCUSD",1732936376084,0.00558311,96748.0,96747.0,0.21648396]
["bitfinex","BTCUSD",1732936376303,0.00558311,96748.0,96747.0,0.11312196]
["bitfinex","BTCUSD",1732936377566,0.00558311,96748.0,96747.0,0.11311979]
["bitfinex","BTCUSD",1732936377775,0.00092499,96748.0,96747.0,0.11494912]
["bitfinex","BTCUSD",1732936377979,0.00092499,96748.0,96747.0,0.21831112]
["bitfinex","BTCUSD",1732936378179,0.10224434,96751.0,96747.0,0.21648179]
["bitfinex","BTCUSD",1732936378384,0.10224434,96751.0,96750.0,0.27774278]
["bitfinex","BTCUSD",1732936378589,0.10224434,96751.0,96750.0,0.02973744]
["bitfinex","BTCUSD",1732936379657,0.103357,96752.0,96750.0,0.02973744]
["bitfinex","BTCUSD",1732936379873,0.103357,96752.0,96751.0,0.02973744]
["bitfinex","BTCUSD",1732936380296,0.103357,96752.0,96751.0,0.30748022]
["bitfinex","BTCUSD",1732936380562,0.103357,96752.0,96751.0,0.02973744]
["bitfinex","BTCUSD",1732936380807,0.103357,96752.0,96751.0,0.30748022]
["bitfinex","BTCUSD",1732936381077,0.103357,96752.0,96751.0,0.30747976]
["bitfinex","BTCUSD",1732936381659,0.103357,96752.0,96751.0,0.02973698]
["bitfinex","BTCUSD",1732936382229,0.103357,96752.0,96751.0,0.31547976]
["bitfinex","BTCUSD",1732936382433,0.103357,96752.0,96751.0,0.03773698]
["bitfinex","BTCUSD",1732936384903,0.103357,96752.0,96751.0,0.03173698]
["bitfinex","BTCUSD",1732936385584,0.103357,96752.0,96751.0,0.02973698]
["bitfinex","BTCUSD",1732936385718,0.103357,96752.0,96751.0,0.03573698]
["bitfinex","BTCUSD",1732936386351,0.103357,96752.0,96751.0,0.03473698]
["bitfinex","BTCUSD",1732936386623,0.10801512,96752.0,96751.0,0.04273698]
["bitfinex","BTCUSD",1732936386831,0.10888022,96752.0,96751.0,0.04273698]
["bitfinex","BTCUSD",1732936387226,0.10888022,96752.0,96751.0,0.013]
["bitfinex","BTCUSD",1732936387459,0.10888022,96752.0,96751.0,0.0427369]
["bitfinex","BTCUSD",1732936388091,0.15568022,96752.0,96751.0,0.0427369]
["bitfinex","BTCUSD",1732936388301,0.23078022,96752.0,96751.0,0.0427369]
["bitfinex","BTCUSD",1732936388964,0.23078022,96752.0,96751.0,0.0407369]
["bitfinex","BTCUSD",1732936389418,0.15568022,96752.0,96751.0,0.0297369]
["bitfinex","BTCUSD",1732936389632,0.10888022,96752.0,96751.0,0.0307369]
["bitfinex","BTCUSD",1732936390789,0.10888022,96752.0,96751.0,0.03073946]
["bitfinex","BTCUSD",1732936391188,0.10888022,96752.0,96751.0,0.02973946]
["bitfinex","BTCUSD",1732936391590,0.10888022,96752.0,96751.0,0.03173946]
["bitfinex","BTCUSD",1732936392251,0.10888022,96752.0,96751.0,0.03373946]
["bitfinex","BTCUSD",1732936392483,0.10888022,96752.0,96751.0,0.03173946]
["bitfinex","BTCUSD",1732936392691,0.10888022,96752.0,96751.0,0.03473946]
["bitfinex","BTCUSD",1732936393043,0.10888022,96752.0,96751.0,0.005]
["bitfinex","BTCUSD",1732936393456,0.1042221,96752.0,96751.0,0.005]
["bitfinex","BTCUSD",1732936394068,0.1042221,96752.0,96751.0,0.03473854]
["bitfinex","BTCUSD",1732936397156,0.1042221,96752.0,96751.0,0.03473842]
["bitfinex","BTCUSD",1732936398598,0.1042221,96752.0,96751.0,0.02973842]
["bitfinex","BTCUSD",1732936398754,0.1042221,96752.0,96751.0,0.03073842]
["bitfinex","BTCUSD",1732936399118,0.1042221,96752.0,96751.0,0.03646822]
["bitfinex","BTCUSD",1732936400627,0.1042221,96752.0,96751.0,0.03000335]
["bitfinex","BTCUSD",1732936401151,0.0008651,96752.0,96751.0,0.03000335]
["bitfinex","BTCUSD",1732936401808,0.0008651,96752.0,96751.0,0.0067298]
["bitfinex","BTCUSD",1732936402231,0.0008651,96752.0,96751.0,0.0057298]
["bitfinex","BTCUSD",1732936402401,0.0008651,96752.0,96751.0,0.0017298]
["bitfinex","BTCUSD",1732936402598,0.0008651,96752.0,96751.0,0.28048714]
["bitfinex","BTCUSD",1732936402599,0.1042221,96752.0,96751.0,0.28048714]
["bitfinex","BTCUSD",1732936402782,0.1042221,96752.0,96751.0,0.28548714]
["bitfinex","BTCUSD",1732936402990,0.1042221,96752.0,96751.0,0.29841679]
["bitfinex","BTCUSD",1732936403207,0.1042221,96752.0,96751.0,0.28548714]
["bitfinex","BTCUSD",1732936404462,0.0008651,96752.0,96751.0,0.0077298]
["bitfinex","BTCUSD",1732936405013,0.1042221,96752.0,96751.0,0.03746788]
["bitfinex","BTCUSD",1732936405417,0.0008651,96752.0,96751.0,0.03746788]
["bitfinex","BTCUSD",1732936408621,0.0008651,96752.0,96751.0,0.14082588]
["bitfinex","BTCUSD",1732936408819,0.0008651,96752.0,96751.0,0.03746788]
["bitfinex","BTCUSD",1732936409668,0.0008651,96752.0,96751.0,0.03246788]
["bitfinex","BTCUSD",1732936409847,0.0008651,96752.0,96751.0,0.03846788]
["bitfinex","BTCUSD",1732936410095,0.0008651,96752.0,96751.0,0.14182588]
["bitfinex","BTCUSD",1732936410401,0.0008651,96752.0,96751.0,0.14082588]
["bitfinex","BTCUSD",1732936410545,0.0008651,96752.0,96751.0,0.03746788]
["bitfinex","BTCUSD",1732936410961,0.103355,96754.0,96751.0,0.03946788]
["bitfinex","BTCUSD",1732936411184,0.0008653,96752.0,96751.0,0.0097298]
["bitfinex","BTCUSD",1732936411425,0.0008653,96752.0,96751.0,0.03946753]
["bitfinex","BTCUSD",1732936411797,0.0008653,96752.0,96751.0,0.03746753]
["bitfinex","BTCUSD",1732936412242,0.0008653,96752.0,96751.0,0.03846753]
["bitfinex","BTCUSD",1732936413313,0.0008653,96752.0,96751.0,0.14082553]
["bitfinex","BTCUSD",1732936413745,0.0008653,96752.0,96751.0,0.03746753]
["bitfinex","BTCUSD",1732936415731,0.0008653,96752.0,96751.0,0.03946753]
["bitfinex","BTCUSD",1732936418399,0.0008653,96752.0,96751.0,0.03946756]
["bitfinex","BTCUSD",1732936419883,0.0008653,96752.0,96751.0,0.24567077]
["bitfinex","BTCUSD",1732936420116,0.0008653,96752.0,96751.0,0.65637104]
["bitfinex","BTCUSD",1732936420334,0.0008653,96752.0,96751.0,0.24567077]
["bitfinex","BTCUSD",1732936425870,0.00015173,96761.0,96751.0,0.16170717]
["bitfinex","BTCUSD",1732936426255,0.00015173,96761.0,96755.0,0.103352]
["bitfinex","BTCUSD",1732936426453,0.00015173,96761.0,96756.0,0.02973776]
["bitfinex","BTCUSD",1732936426660,0.00015173,96761.0,96757.0,0.02973776]
["bitfinex","BTCUSD",1732936426873,0.10349873,96761.0,96758.0,0.02973776]
["bitfinex","BTCUSD",1732936427111,0.10349873,96761.0,96759.0,0.02973776]
["bitfinex","BTCUSD",1732936427287,0.00015173,96761.0,96760.0,0.02973776]
["bitfinex","BTCUSD",1732936427973,0.00015173,96761.0,96760.0,0.13308576]
["bitfinex","BTCUSD",1732936428181,0.00015173,96761.0,96760.0,0.13491478]
["bitfinex","BTCUSD",1732936428590,0.0017306,96770.0,96760.0,0.05096118]
["bitfinex","BTCUSD",1732936428894,0.0017306,96770.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732936429090,0.0017306,96770.0,96764.0,0.15247616]
["bitfinex","BTCUSD",1732936429304,0.0017306,96770.0,96764.0,0.13308176]
["bitfinex","BTCUSD",1732936430641,0.0017306,96770.0,96764.0,0.13408176]
["bitfinex","BTCUSD",1732936431330,0.1050676,96770.0,96764.0,0.13408176]
["bitfinex","BTCUSD",1732936431554,0.0017306,96770.0,96764.0,0.13408176]
["bitfinex","BTCUSD",1732936432151,0.0017306,96770.0,96764.0,0.13907515]
["bitfinex","BTCUSD",1732936432593,0.0017306,96770.0,96764.0,0.5496229]
["bitfinex","BTCUSD",1732936433016,0.0017306,96770.0,96764.0,0.65246811]
["bitfinex","BTCUSD",1732936433245,0.0017306,96770.0,96764.0,0.80136811]
["bitfinex","BTCUSD",1732936433499,0.0017306,96770.0,96764.0,0.40082036]
["bitfinex","BTCUSD",1732936433924,0.0017306,96770.0,96764.0,0.42021476]
["bitfinex","BTCUSD",1732936434071,0.0017306,96770.0,96764.0,0.40082036]
["bitfinex","BTCUSD",1732936434720,0.0017306,96770.0,96764.0,0.39982036]
["bitfinex","BTCUSD",1732936435054,0.0017306,96770.0,96764.0,0.40082036]
["bitfinex","BTCUSD",1732936435188,0.0017306,96770.0,96764.0,0.39582036]
["bitfinex","BTCUSD",1732936435406,0.0017306,96770.0,96764.0,0.40482036]
["bitfinex","BTCUSD",1732936435836,0.0017306,96770.0,96764.0,0.41982036]
["bitfinex","BTCUSD",1732936436683,0.0017306,96770.0,96764.0,0.41082036]
["bitfinex","BTCUSD",1732936436918,0.0017306,96770.0,96764.0,0.42209712]
["bitfinex","BTCUSD",1732936437142,0.0017306,96770.0,96764.0,0.43109712]
["bitfinex","BTCUSD",1732936440189,0.0017306,96770.0,96768.0,0.181739]
["bitfinex","BTCUSD",1732936440394,0.0017306,96770.0,96768.0,0.31614401]
["bitfinex","BTCUSD",1732936440622,0.0017306,96770.0,96768.0,0.31431536]
["bitfinex","BTCUSD",1732936441038,0.0002,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732936441255,0.0002,96779.0,96778.0,0.20800286]
["bitfinex","BTCUSD",1732936441453,0.0002,96779.0,96778.0,0.23773401]
["bitfinex","BTCUSD",1732936441679,0.0002,96779.0,96778.0,0.23590536]
["bitfinex","BTCUSD",1732936442306,0.00079783,96779.0,96778.0,0.23890536]
["bitfinex","BTCUSD",1732936442568,0.00079783,96779.0,96778.0,0.24690536]
["bitfinex","BTCUSD",1732936445616,0.00079783,96779.0,96778.0,0.14357636]
["bitfinex","BTCUSD",1732936445904,0.00079783,96779.0,96778.0,0.04073115]
["bitfinex","BTCUSD",1732936446134,0.10412583,96779.0,96778.0,0.04073115]
["bitfinex","BTCUSD",1732936446341,0.15182583,96779.0,96778.0,0.04073115]
["bitfinex","BTCUSD",1732936447058,0.15269103,96779.0,96778.0,0.04073115]
["bitfinex","BTCUSD",1732936447478,0.15269103,96779.0,96778.0,0.03773115]
["bitfinex","BTCUSD",1732936447910,0.15269103,96779.0,96778.0,0.02973115]
["bitfinex","BTCUSD",1732936448132,0.15269103,96779.0,96778.0,0.02973078]
["bitfinex","BTCUSD",1732936448373,0.15269103,96779.0,96778.0,0.03473078]
["bitfinex","BTCUSD",1732936448600,0.15269103,96779.0,96778.0,0.03273078]
["bitfinex","BTCUSD",1732936448810,0.15269103,96779.0,96778.0,0.04073078]
["bitfinex","BTCUSD",1732936449020,0.15269103,96779.0,96778.0,0.02973078]
["bitfinex","BTCUSD",1732936449434,0.15269103,96779.0,96778.0,0.03673078]
["bitfinex","BTCUSD",1732936449660,0.15269103,96779.0,96778.0,0.03073078]
["bitfinex","BTCUSD",1732936450501,0.15269103,96779.0,96778.0,0.02973078]
["bitfinex","BTCUSD",1732936451021,0.15269103,96779.0,96778.0,0.03773078]
["bitfinex","BTCUSD",1732936454319,0.10499103,96779.0,96778.0,0.03773078]
["bitfinex","BTCUSD",1732936454922,0.10499103,96779.0,96778.0,0.03126743]
["bitfinex","BTCUSD",1732936455102,0.10499103,96779.0,96778.0,0.0377306]
["bitfinex","BTCUSD",1732936456463,0.00166303,96779.0,96778.0,0.0377306]
["bitfinex","BTCUSD",1732936456682,0.10499103,96779.0,96778.0,0.0377306]
["bitfinex","BTCUSD",1732936457329,0.10499103,96779.0,96778.0,0.0297306]
["bitfinex","BTCUSD",1732936457751,0.10499103,96779.0,96778.0,0.0387306]
["bitfinex","BTCUSD",1732936458320,0.10499103,96779.0,96778.0,0.009]
["bitfinex","BTCUSD",1732936458521,0.10499103,96779.0,96778.0,0.03226743]
["bitfinex","BTCUSD",1732936458727,0.10499103,96779.0,96778.0,0.0387306]
["bitfinex","BTCUSD",1732936462331,0.23039103,96779.0,96778.0,0.0387306]
["bitfinex","BTCUSD",1732936464787,0.23039103,96779.0,96778.0,0.009]
["bitfinex","BTCUSD",1732936465009,0.23039103,96779.0,96778.0,0.03873095]
["bitfinex","BTCUSD",1732936465010,0.15269103,96779.0,96778.0,0.03873095]
["bitfinex","BTCUSD",1732936465567,0.10499103,96779.0,96778.0,0.03873095]
["bitfinex","BTCUSD",1732936470726,0.206653,96781.0,96778.0,0.03873095]
["bitfinex","BTCUSD",1732936470853,0.103327,96780.0,96779.0,0.02973095]
["bitfinex","BTCUSD",1732936472370,0.103327,96780.0,96779.0,0.03673095]
["bitfinex","BTCUSD",1732936473529,0.103327,96780.0,96779.0,0.02973095]
["bitfinex","BTCUSD",1732936473969,0.103327,96780.0,96779.0,0.03673095]
["bitfinex","BTCUSD",1732936474872,0.00017924,96781.0,96779.0,0.3141749]
["bitfinex","BTCUSD",1732936475079,0.10350524,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936475530,0.00017924,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936475734,0.10350524,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936475897,0.00017924,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936476115,0.10350524,96781.0,96780.0,0.3071749]
["bitfinex","BTCUSD",1732936477127,0.10350524,96781.0,96780.0,0.3091749]
["bitfinex","BTCUSD",1732936477806,0.10350524,96781.0,96780.0,0.03173095]
["bitfinex","BTCUSD",1732936478040,0.10350524,96781.0,96780.0,0.03873095]
["bitfinex","BTCUSD",1732936478713,0.10350524,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936478923,0.10350524,96781.0,96780.0,0.03073095]
["bitfinex","BTCUSD",1732936479151,0.10350524,96781.0,96780.0,0.03573095]
["bitfinex","BTCUSD",1732936479573,0.10350524,96781.0,96780.0,0.03473095]
["bitfinex","BTCUSD",1732936479963,0.10350524,96781.0,96780.0,0.03573095]
["bitfinex","BTCUSD",1732936480836,0.10350524,96781.0,96780.0,0.03073095]
["bitfinex","BTCUSD",1732936481255,0.10350524,96781.0,96780.0,0.03573095]
["bitfinex","BTCUSD",1732936481503,0.10350524,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936481940,0.10350524,96781.0,96780.0,0.03673095]
["bitfinex","BTCUSD",1732936482359,0.10350524,96781.0,96780.0,0.03573095]
["bitfinex","BTCUSD",1732936482572,0.10350524,96781.0,96780.0,0.03073095]
["bitfinex","BTCUSD",1732936483023,0.10350524,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936483438,0.10350524,96781.0,96780.0,0.30884479]
["bitfinex","BTCUSD",1732936483988,0.10437024,96781.0,96780.0,0.31484479]
["bitfinex","BTCUSD",1732936485054,0.10437024,96781.0,96780.0,0.03673095]
["bitfinex","BTCUSD",1732936485265,0.10437024,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936485475,0.10437024,96781.0,96780.0,0.30784479]
["bitfinex","BTCUSD",1732936486103,0.10437024,96781.0,96780.0,0.31084479]
["bitfinex","BTCUSD",1732936486307,0.10437024,96781.0,96780.0,0.03273095]
["bitfinex","BTCUSD",1732936487127,0.10437024,96781.0,96780.0,0.31084479]
["bitfinex","BTCUSD",1732936487331,0.10437024,96781.0,96780.0,0.30784479]
["bitfinex","BTCUSD",1732936487782,0.10437024,96781.0,96780.0,0.30984479]
["bitfinex","BTCUSD",1732936487981,0.10437024,96781.0,96780.0,0.30884479]
["bitfinex","BTCUSD",1732936488484,0.10437024,96781.0,96780.0,0.31084479]
["bitfinex","BTCUSD",1732936488699,0.10437024,96781.0,96780.0,0.03273095]
["bitfinex","BTCUSD",1732936489323,0.10437024,96781.0,96780.0,0.02973095]
["bitfinex","BTCUSD",1732936490477,0.00104424,96781.0,96780.0,0.03073095]
["bitfinex","BTCUSD",1732936490690,0.103324,96783.0,96780.0,0.11353095]
["bitfinex","BTCUSD",1732936490904,0.103322,96785.0,96781.0,0.44058027]
["bitfinex","BTCUSD",1732936491096,0.27135353,96790.0,96780.0,0.08297924]
["bitfinex","BTCUSD",1732936491097,0.27135353,96790.0,96782.0,0.44058027]
["bitfinex","BTCUSD",1732936491301,0.103321,96786.0,96783.0,0.44058027]
["bitfinex","BTCUSD",1732936491511,0.206635,96789.0,96784.0,0.02973095]
["bitfinex","BTCUSD",1732936491793,0.103321,96785.0,96783.0,0.41084932]
["bitfinex","BTCUSD",1732936492011,0.103321,96785.0,96784.0,0.02972805]
["bitfinex","BTCUSD",1732936492364,0.206635,96789.0,96784.0,0.02972805]
["bitfinex","BTCUSD",1732936492576,0.206635,96789.0,96785.0,0.02972805]
["bitfinex","BTCUSD",1732936492775,0.206635,96789.0,96786.0,0.00646262]
["bitfinex","BTCUSD",1732936492984,0.103318,96788.0,96787.0,0.02972807]
["bitfinex","BTCUSD",1732936494491,0.103318,96788.0,96787.0,0.03372807]
["bitfinex","BTCUSD",1732936495135,0.01,96825.0,96787.0,0.03372807]
["bitfinex","BTCUSD",1732936495367,0.25,96836.0,96796.0,0.27816731]
["bitfinex","BTCUSD",1732936495368,0.103307,96798.0,96796.0,0.27816731]
["bitfinex","BTCUSD",1732936495614,0.103307,96798.0,96797.0,0.30789538]
["bitfinex","BTCUSD",1732936495822,0.103307,96798.0,96797.0,0.02972807]
["bitfinex","BTCUSD",1732936496021,0.103309,96797.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732936496232,0.0002,96799.0,96793.0,0.02972515]
["bitfinex","BTCUSD",1732936496461,0.0002,96799.0,96797.0,0.27800706]
["bitfinex","BTCUSD",1732936496657,0.103507,96799.0,96798.0,0.02972515]
["bitfinex","BTCUSD",1732936496871,0.0002,96799.0,96798.0,0.30773221]
["bitfinex","BTCUSD",1732936497066,0.0002,96799.0,96798.0,0.02972515]
["bitfinex","BTCUSD",1732936497292,0.103506,96799.0,96798.0,0.02972515]
["bitfinex","BTCUSD",1732936497491,0.0002,96799.0,96798.0,0.02972515]
["bitfinex","BTCUSD",1732936497750,0.103506,96799.0,96798.0,0.02972515]
["bitfinex","BTCUSD",1732936497920,0.103506,96799.0,96798.0,0.03172515]
["bitfinex","BTCUSD",1732936498383,0.0002,96799.0,96798.0,0.03872515]
["bitfinex","BTCUSD",1732936498724,0.0002,96799.0,96798.0,0.31673221]
["bitfinex","BTCUSD",1732936498926,0.0002,96799.0,96798.0,0.14203215]
["bitfinex","BTCUSD",1732936499331,0.0002,96799.0,96798.0,0.03872515]
["bitfinex","BTCUSD",1732936499759,0.103506,96799.0,96798.0,0.03872515]
["bitfinex","BTCUSD",1732936500381,0.35635121,96799.0,96798.0,0.03872515]
["bitfinex","BTCUSD",1732936500809,0.35635121,96799.0,96798.0,0.03672515]
["bitfinex","BTCUSD",1732936501163,0.35635121,96799.0,96798.0,0.02972515]
["bitfinex","BTCUSD",1732936501363,0.35635121,96799.0,96798.0,0.03372515]
["bitfinex","BTCUSD",1732936501571,0.35635121,96799.0,96798.0,0.0337277]
["bitfinex","BTCUSD",1732936501782,0.35635121,96799.0,96798.0,0.0297277]
["bitfinex","BTCUSD",1732936501992,0.253506,96799.0,96798.0,0.0297277]
["bitfinex","BTCUSD",1732936504828,0.26474045,96799.0,96798.0,0.0297277]
["bitfinex","BTCUSD",1732936506273,0.36758566,96799.0,96798.0,0.0297277]
["bitfinex","BTCUSD",1732936506477,0.41448566,96799.0,96798.0,0.0297277]
["bitfinex","BTCUSD",1732936506686,0.49208566,96799.0,96798.0,0.0297277]
["bitfinex","BTCUSD",1732936512392,0.49208566,96799.0,96798.0,0.01680261]
["bitfinex","BTCUSD",1732936513505,0.49208566,96799.0,96798.0,0.01780261]
["bitfinex","BTCUSD",1732936513956,0.49208566,96799.0,96798.0,0.00646254]
["bitfinex","BTCUSD",1732936514164,0.49208566,96799.0,96798.0,0.00746254]
["bitfinex","BTCUSD",1732936514658,0.50208566,96799.0,96798.0,5.4e-07]
["bitfinex","BTCUSD",1732936514865,0.61491712,96799.0,96798.0,5.4e-07]
["bitfinex","BTCUSD",1732936515009,0.253324,96782.0,96781.0,0.00173]
["bitfinex","BTCUSD",1732936515209,0.48066921,96782.0,96781.0,0.01207309]
["bitfinex","BTCUSD",1732936517829,0.5028127,96782.0,96781.0,0.01207309]
["bitfinex","BTCUSD",1732936518061,0.5018127,96782.0,96781.0,0.01207309]
["bitfinex","BTCUSD",1732936518448,0.5028127,96782.0,96781.0,0.01207309]
["bitfinex","BTCUSD",1732936519993,0.35716921,96782.0,96781.0,0.01207309]
["bitfinex","BTCUSD",1732936520160,0.254324,96782.0,96781.0,0.01207309]
["bitfinex","BTCUSD",1732936520364,0.26527837,96782.0,96781.0,0.02500176]
["bitfinex","BTCUSD",1732936521265,0.26427837,96782.0,96781.0,0.02500176]
["bitfinex","BTCUSD",1732936521916,0.26527837,96782.0,96781.0,0.02500176]
["bitfinex","BTCUSD",1732936522258,0.26527837,96782.0,96781.0,0.08303]
["bitfinex","BTCUSD",1732936522259,0.104324,96782.0,96781.0,0.08303]
["bitfinex","BTCUSD",1732936522387,0.104324,96782.0,96781.0,0.10629891]
["bitfinex","BTCUSD",1732936522628,0.104324,96782.0,96781.0,0.02499891]
["bitfinex","BTCUSD",1732936523504,0.103324,96782.0,96781.0,0.02499891]
["bitfinex","BTCUSD",1732936523717,0.103324,96782.0,96781.0,0.02824727]
["bitfinex","BTCUSD",1732936523924,0.103324,96782.0,96781.0,0.02499891]
["bitfinex","BTCUSD",1732936524341,0.103324,96782.0,96781.0,0.02599891]
["bitfinex","BTCUSD",1732936524784,0.103324,96782.0,96781.0,0.02924727]
["bitfinex","BTCUSD",1732936525007,0.103324,96782.0,96781.0,0.02599891]
["bitfinex","BTCUSD",1732936525225,0.103324,96782.0,96781.0,0.00273]
["bitfinex","BTCUSD",1732936525433,0.103324,96782.0,96781.0,0.015657]
["bitfinex","BTCUSD",1732936525670,0.103324,96782.0,96781.0,0.03892558]
["bitfinex","BTCUSD",1732936525944,0.103324,96782.0,96781.0,0.02599858]
["bitfinex","BTCUSD",1732936526359,0.103324,96782.0,96781.0,0.02499858]
["bitfinex","BTCUSD",1732936526581,0.103324,96782.0,96781.0,0.03146205]
["bitfinex","BTCUSD",1732936527250,0.103324,96782.0,96781.0,0.03346205]
["bitfinex","BTCUSD",1732936530454,0.22944521,96782.0,96780.0,0.00017924]
["bitfinex","BTCUSD",1732936530652,0.35617121,96781.0,96780.0,0.00017924]
["bitfinex","BTCUSD",1732936532567,0.37706478,96781.0,96780.0,0.00017924]
["bitfinex","BTCUSD",1732936532766,0.37706478,96781.0,96748.0,0.27765355]
["bitfinex","BTCUSD",1732936532767,0.206675,96770.0,96748.0,0.27765355]
["bitfinex","BTCUSD",1732936532988,0.01,96778.0,96738.0,0.0017302]
["bitfinex","BTCUSD",1732936532989,0.334651,96757.0,96738.0,0.0017302]
["bitfinex","BTCUSD",1732936533164,0.43749621,96757.0,96738.0,0.0017302]
["bitfinex","BTCUSD",1732936537525,0.253357,96752.0,96738.0,0.0017302]
["bitfinex","BTCUSD",1732936537725,0.35620221,96752.0,96738.0,0.0017302]
["bitfinex","BTCUSD",1732936538263,0.35620221,96752.0,96738.0,0.00482379]
["bitfinex","BTCUSD",1732936538451,0.35620221,96752.0,96738.0,0.0017302]
["bitfinex","BTCUSD",1732936538921,0.35620221,96752.0,96739.0,0.00309264]
["bitfinex","BTCUSD",1732936539131,0.35820221,96752.0,96739.0,0.00309264]
["bitfinex","BTCUSD",1732936539530,0.35820221,96752.0,96738.0,0.00482284]
["bitfinex","BTCUSD",1732936539531,0.35620221,96752.0,96738.0,0.00482284]
["bitfinex","BTCUSD",1732936539751,0.10337,96739.0,96738.0,0.0017302]
["bitfinex","BTCUSD",1732936539966,0.10337,96739.0,96722.0,0.0017304]
["bitfinex","BTCUSD",1732936539967,0.103388,96723.0,96722.0,0.0017304]
["bitfinex","BTCUSD",1732936540194,0.103388,96723.0,96722.0,0.01466561]
["bitfinex","BTCUSD",1732936540403,0.324488,96723.0,96722.0,0.01466561]
["bitfinex","BTCUSD",1732936540629,0.324488,96723.0,96722.0,0.02501443]
["bitfinex","BTCUSD",1732936541269,0.253388,96723.0,96722.0,0.02561226]
["bitfinex","BTCUSD",1732936542631,0.260388,96723.0,96722.0,0.03208027]
["bitfinex","BTCUSD",1732936542842,0.254388,96723.0,96722.0,0.03208027]
["bitfinex","BTCUSD",1732936543059,0.253388,96723.0,96722.0,0.03208027]
["bitfinex","BTCUSD",1732936543267,0.257388,96723.0,96722.0,0.03208027]
["bitfinex","BTCUSD",1732936543476,0.254388,96723.0,96722.0,0.03208027]
["bitfinex","BTCUSD",1732936543917,0.004,96723.0,96722.0,0.03208027]
["bitfinex","BTCUSD",1732936544344,0.004,96723.0,96722.0,0.03207638]
["bitfinex","BTCUSD",1732936544345,0.005,96723.0,96722.0,0.03207638]
["bitfinex","BTCUSD",1732936544776,0.103378,96732.0,96722.0,0.03207638]
["bitfinex","BTCUSD",1732936545058,0.10284521,96738.0,96723.0,0.02974815]
["bitfinex","BTCUSD",1732936545271,0.10284521,96738.0,96722.0,0.00232823]
["bitfinex","BTCUSD",1732936545272,0.20621621,96738.0,96737.0,0.00308981]
["bitfinex","BTCUSD",1732936545507,0.253371,96738.0,96737.0,0.00308981]
["bitfinex","BTCUSD",1732936545711,0.253371,96738.0,96737.0,0.02974815]
["bitfinex","BTCUSD",1732936545919,0.253371,96738.0,96737.0,0.03283614]
["bitfinex","BTCUSD",1732936546140,0.253371,96738.0,96737.0,0.02974815]
["bitfinex","BTCUSD",1732936547223,0.254371,96738.0,96737.0,0.02974815]
["bitfinex","BTCUSD",1732936548501,0.254371,96738.0,96737.0,0.03074815]
["bitfinex","BTCUSD",1732936548713,0.253371,96738.0,96737.0,0.02974815]
["bitfinex","BTCUSD",1732936548924,0.253371,96738.0,96737.0,0.0297455]
["bitfinex","BTCUSD",1732936549130,0.253371,96738.0,96737.0,0.0317455]
["bitfinex","BTCUSD",1732936551415,0.20672,96749.0,96737.0,0.0317455]
["bitfinex","BTCUSD",1732936551613,0.021178,96750.0,96738.0,0.0297455]
["bitfinex","BTCUSD",1732936551614,0.103359,96750.0,96738.0,0.0297455]
["bitfinex","BTCUSD",1732936551841,0.206705,96756.0,96739.0,0.0297455]
["bitfinex","BTCUSD",1732936551842,0.103358,96751.0,96739.0,0.0297455]
["bitfinex","BTCUSD",1732936552061,0.02105231,96758.0,96740.0,0.0297455]
["bitfinex","BTCUSD",1732936552248,0.10284521,96757.0,96741.0,0.0297455]
["bitfinex","BTCUSD",1732936552421,0.206707,96755.0,96742.0,0.0297455]
["bitfinex","BTCUSD",1732936552666,0.10284521,96754.0,96743.0,0.0297455]
["bitfinex","BTCUSD",1732936552880,0.103362,96747.0,96744.0,0.0297455]
["bitfinex","BTCUSD",1732936553106,0.15,96753.0,96745.0,0.0297455]
["bitfinex","BTCUSD",1732936553317,0.103363,96746.0,96735.0,0.103374]
["bitfinex","BTCUSD",1732936553481,0.103365,96745.0,96736.0,0.02974033]
["bitfinex","BTCUSD",1732936553673,0.25284521,96753.0,96737.0,0.02974033]
["bitfinex","BTCUSD",1732936553873,0.103366,96744.0,96738.0,0.02974033]
["bitfinex","BTCUSD",1732936554182,0.206718,96750.0,96739.0,0.02974033]
["bitfinex","BTCUSD",1732936554383,0.103365,96744.0,96740.0,0.02974033]
["bitfinex","BTCUSD",1732936554711,0.103365,96744.0,96741.0,0.02974033]
["bitfinex","BTCUSD",1732936554863,0.103365,96744.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732936554864,0.206718,96750.0,96744.0,0.006]
["bitfinex","BTCUSD",1732936555068,0.103364,96745.0,96744.0,0.006]
["bitfinex","BTCUSD",1732936555381,0.103364,96745.0,96744.0,0.02974033]
["bitfinex","BTCUSD",1732936556219,0.206724,96748.0,96744.0,0.02974033]
["bitfinex","BTCUSD",1732936556520,0.206724,96748.0,96745.0,0.02974033]
["bitfinex","BTCUSD",1732936556521,0.10284521,96748.0,96745.0,0.02974033]
["bitfinex","BTCUSD",1732936556678,0.103364,96745.0,96744.0,0.007]
["bitfinex","BTCUSD",1732936556825,0.20620921,96745.0,96744.0,0.03874131]
["bitfinex","BTCUSD",1732936557895,0.20620921,96745.0,96744.0,0.03174131]
["bitfinex","BTCUSD",1732936558094,0.20620921,96745.0,96744.0,0.02974131]
["bitfinex","BTCUSD",1732936558919,0.20620921,96745.0,96744.0,0.03174131]
["bitfinex","BTCUSD",1732936561492,0.20620921,96745.0,96744.0,0.03174435]
["bitfinex","BTCUSD",1732936564507,0.103364,96745.0,96744.0,0.03174435]
["bitfinex","BTCUSD",1732936570943,0.1508653,96751.0,96744.0,0.03174435]
["bitfinex","BTCUSD",1732936571115,0.0008653,96751.0,96745.0,0.02974435]
["bitfinex","BTCUSD",1732936571313,0.0008653,96751.0,96746.0,0.02974435]
["bitfinex","BTCUSD",1732936571537,0.0008653,96751.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732936571726,0.0008653,96751.0,96750.0,0.13310335]
["bitfinex","BTCUSD",1732936572142,0.0008653,96751.0,96750.0,0.26150335]
["bitfinex","BTCUSD",1732936572338,0.0008653,96751.0,96750.0,0.231759]
["bitfinex","BTCUSD",1732936572953,0.0008653,96751.0,96750.0,0.233759]
["bitfinex","BTCUSD",1732936573151,0.0008653,96751.0,96750.0,0.27049595]
["bitfinex","BTCUSD",1732936582146,0.0008653,96751.0,96750.0,0.27049554]
["bitfinex","BTCUSD",1732936585826,0.0008653,96751.0,96750.0,0.240759]
["bitfinex","BTCUSD",1732936586458,0.0008653,96751.0,96750.0,0.27049554]
["bitfinex","BTCUSD",1732936586687,0.0008653,96751.0,96750.0,0.25368793]
["bitfinex","BTCUSD",1732936586895,0.0008653,96751.0,96750.0,0.27049554]
["bitfinex","BTCUSD",1732936587872,0.1042233,96751.0,96750.0,0.03873654]
["bitfinex","BTCUSD",1732936588727,0.35706851,96751.0,96750.0,0.03873654]
["bitfinex","BTCUSD",1732936589142,0.35706851,96751.0,96750.0,0.0387433]
["bitfinex","BTCUSD",1732936589775,0.35706851,96751.0,96750.0,0.0367433]
["bitfinex","BTCUSD",1732936591218,0.35706851,96751.0,96750.0,0.0297433]
["bitfinex","BTCUSD",1732936591864,0.36818398,96751.0,96750.0,0.0297433]
["bitfinex","BTCUSD",1732936596985,0.26482598,96751.0,96750.0,0.02974272]
["bitfinex","BTCUSD",1732936597185,0.36818398,96751.0,96750.0,0.02974272]
["bitfinex","BTCUSD",1732936597624,0.57490098,96751.0,96750.0,0.02974272]
["bitfinex","BTCUSD",1732936600109,0.69880098,96751.0,96750.0,0.02974272]
["bitfinex","BTCUSD",1732936600886,0.103373,96737.0,96736.0,0.00051872]
["bitfinex","BTCUSD",1732936601060,0.103373,96737.0,96736.0,0.03026278]
["bitfinex","BTCUSD",1732936602127,0.103373,96737.0,96736.0,0.03826278]
["bitfinex","BTCUSD",1732936603643,0.103373,96737.0,96736.0,0.00851872]
["bitfinex","BTCUSD",1732936603844,0.103373,96737.0,96736.0,0.03826275]
["bitfinex","BTCUSD",1732936605682,0.36869777,96751.0,96737.0,0.079]
["bitfinex","BTCUSD",1732936605830,0.15,96750.0,96741.0,0.00294301]
["bitfinex","BTCUSD",1732936606033,0.103367,96742.0,96741.0,0.00294301]
["bitfinex","BTCUSD",1732936606274,0.103367,96742.0,96741.0,0.03268679]
["bitfinex","BTCUSD",1732936606663,0.103367,96742.0,96741.0,0.02974378]
["bitfinex","BTCUSD",1732936607344,0.103367,96742.0,96741.0,0.03268679]
["bitfinex","BTCUSD",1732936607544,0.103367,96742.0,96741.0,0.03668679]
["bitfinex","BTCUSD",1732936608831,0.103367,96742.0,96741.0,0.03768679]
["bitfinex","BTCUSD",1732936610340,0.103367,96742.0,96741.0,0.03474378]
["bitfinex","BTCUSD",1732936610776,0.103367,96742.0,96741.0,0.03768681]
["bitfinex","BTCUSD",1732936611211,0.103367,96742.0,96741.0,0.03474378]
["bitfinex","BTCUSD",1732936611639,0.103367,96742.0,96741.0,0.0376874]
["bitfinex","BTCUSD",1732936613511,0.103367,96742.0,96741.0,0.03474378]
["bitfinex","BTCUSD",1732936614225,0.103367,96742.0,96741.0,0.03474379]
["bitfinex","BTCUSD",1732936617579,0.103367,96742.0,96741.0,0.0153456]
["bitfinex","BTCUSD",1732936617781,0.103367,96742.0,96741.0,0.03474361]
["bitfinex","BTCUSD",1732936621497,0.103367,96742.0,96741.0,0.03374361]
["bitfinex","BTCUSD",1732936621695,0.103367,96742.0,96741.0,0.02974361]
["bitfinex","BTCUSD",1732936622114,0.103367,96742.0,96741.0,0.03274361]
["bitfinex","BTCUSD",1732936623374,0.103367,96742.0,96741.0,0.03274371]
["bitfinex","BTCUSD",1732936623602,0.103367,96742.0,96741.0,0.03074371]
["bitfinex","BTCUSD",1732936623813,0.15,96750.0,96741.0,0.03474371]
["bitfinex","BTCUSD",1732936624006,0.15,96750.0,96742.0,0.02974371]
["bitfinex","BTCUSD",1732936624250,0.103367,96743.0,96742.0,0.0773]
["bitfinex","BTCUSD",1732936624458,0.103367,96743.0,96742.0,0.10704167]
["bitfinex","BTCUSD",1732936625520,0.15,96750.0,96742.0,0.10704167]
["bitfinex","BTCUSD",1732936625772,0.103365,96744.0,96743.0,0.02974167]
["bitfinex","BTCUSD",1732936627513,0.103365,96744.0,96743.0,0.03374167]
["bitfinex","BTCUSD",1732936628616,0.206722,96748.0,96743.0,0.03374167]
["bitfinex","BTCUSD",1732936628822,0.0008653,96751.0,96744.0,0.02974167]
["bitfinex","BTCUSD",1732936629051,0.0008653,96751.0,96749.0,0.27846832]
["bitfinex","BTCUSD",1732936629255,0.0008653,96751.0,96750.0,0.02974167]
["bitfinex","BTCUSD",1732936629662,0.1029723,96751.0,96750.0,0.02974167]
["bitfinex","BTCUSD",1732936630104,0.1029723,96751.0,96747.0,0.103361]
["bitfinex","BTCUSD",1732936630329,0.1029723,96751.0,96748.0,0.02973743]
["bitfinex","BTCUSD",1732936630536,0.1029723,96751.0,96749.0,0.02973743]
["bitfinex","BTCUSD",1732936630735,0.1029723,96751.0,96750.0,0.04073743]
["bitfinex","BTCUSD",1732936630940,0.1029723,96751.0,96750.0,0.03273743]
["bitfinex","BTCUSD",1732936631151,0.1029723,96751.0,96750.0,0.02973743]
["bitfinex","BTCUSD",1732936632745,0.206704,96757.0,96750.0,0.02973743]
["bitfinex","BTCUSD",1732936632967,0.01086329,96760.0,96751.0,0.02973743]
["bitfinex","BTCUSD",1732936633181,0.103357,96752.0,96750.0,0.003]
["bitfinex","BTCUSD",1732936633390,0.103357,96752.0,96750.0,0.011]
["bitfinex","BTCUSD",1732936633600,0.103357,96752.0,96751.0,0.02973746]
["bitfinex","BTCUSD",1732936634049,0.103357,96752.0,96751.0,0.03473746]
["bitfinex","BTCUSD",1732936634626,0.103357,96752.0,96751.0,0.03073746]
["bitfinex","BTCUSD",1732936634832,0.103357,96752.0,96751.0,0.03773746]
["bitfinex","BTCUSD",1732936635053,0.206701,96758.0,96751.0,0.03773746]
["bitfinex","BTCUSD",1732936635252,0.206701,96758.0,96753.0,0.27872422]
["bitfinex","BTCUSD",1732936635533,0.103353,96755.0,96754.0,0.02973746]
["bitfinex","BTCUSD",1732936636568,0.103353,96755.0,96754.0,0.03033529]
["bitfinex","BTCUSD",1732936636779,0.103353,96755.0,96754.0,0.03233529]
["bitfinex","BTCUSD",1732936637979,0.103353,96755.0,96754.0,0.03833529]
["bitfinex","BTCUSD",1732936640326,0.103353,96755.0,96754.0,0.03833554]
["bitfinex","BTCUSD",1732936640549,0.1042181,96755.0,96754.0,0.03833554]
["bitfinex","BTCUSD",1732936640903,0.1042181,96755.0,96754.0,0.03633554]
["bitfinex","BTCUSD",1732936641107,0.1042181,96755.0,96754.0,0.03033554]
["bitfinex","BTCUSD",1732936641510,0.1042181,96755.0,96754.0,0.03433554]
["bitfinex","BTCUSD",1732936642166,0.1042181,96755.0,96754.0,0.03533554]
["bitfinex","BTCUSD",1732936643850,0.1042181,96755.0,96754.0,0.03533536]
["bitfinex","BTCUSD",1732936644100,0.0008651,96755.0,96754.0,0.03533536]
["bitfinex","BTCUSD",1732936644297,0.0008651,96755.0,96754.0,0.21978936]
["bitfinex","BTCUSD",1732936645382,0.0008651,96755.0,96754.0,0.11643536]
["bitfinex","BTCUSD",1732936645754,0.0008651,96755.0,96754.0,0.21978936]
["bitfinex","BTCUSD",1732936647143,0.0008651,96755.0,96754.0,0.20944587]
["bitfinex","BTCUSD",1732936647354,0.0008651,96755.0,96754.0,0.20298113]
["bitfinex","BTCUSD",1732936647799,0.0008651,96755.0,96754.0,0.21978922]
["bitfinex","BTCUSD",1732936648031,0.0008651,96755.0,96754.0,0.19005183]
["bitfinex","BTCUSD",1732936648241,0.0008651,96755.0,96754.0,0.11643522]
["bitfinex","BTCUSD",1732936648658,0.0008651,96755.0,96754.0,0.21978922]
["bitfinex","BTCUSD",1732936651619,0.0008651,96755.0,96754.0,0.11643522]
["bitfinex","BTCUSD",1732936652451,0.0008651,96755.0,96754.0,0.21978922]
["bitfinex","BTCUSD",1732936652653,0.0008651,96755.0,96754.0,0.11643522]
["bitfinex","BTCUSD",1732936654439,0.1042181,96755.0,96754.0,0.11643522]
["bitfinex","BTCUSD",1732936654661,0.1042181,96755.0,96754.0,0.03533522]
["bitfinex","BTCUSD",1732936654868,0.0008651,96755.0,96754.0,0.03533522]
["bitfinex","BTCUSD",1732936655299,0.1042181,96755.0,96754.0,0.03533522]
["bitfinex","BTCUSD",1732936655524,0.0008651,96755.0,96754.0,0.03533552]
["bitfinex","BTCUSD",1732936656694,0.1042181,96755.0,96754.0,0.03533552]
["bitfinex","BTCUSD",1732936657096,0.0008651,96755.0,96754.0,0.03533552]
["bitfinex","BTCUSD",1732936657680,0.1042181,96755.0,96754.0,0.03533552]
["bitfinex","BTCUSD",1732936658808,0.1042181,96755.0,96754.0,0.03533558]
["bitfinex","BTCUSD",1732936662479,0.1042181,96755.0,96754.0,0.03533587]
["bitfinex","BTCUSD",1732936664631,0.1042181,96755.0,96754.0,0.03828295]
["bitfinex","BTCUSD",1732936665509,0.28606331,96755.0,96754.0,0.03533587]
["bitfinex","BTCUSD",1732936665750,0.33206331,96755.0,96754.0,0.03533587]
["bitfinex","BTCUSD",1732936665954,0.48206331,96755.0,96754.0,0.02240629]
["bitfinex","BTCUSD",1732936666370,0.48206331,96755.0,96754.0,0.01840629]
["bitfinex","BTCUSD",1732936666647,0.48206331,96755.0,96754.0,0.01740629]
["bitfinex","BTCUSD",1732936666856,0.48206331,96755.0,96754.0,0.01940629]
["bitfinex","BTCUSD",1732936667131,0.48206331,96755.0,96754.0,0.01740629]
["bitfinex","BTCUSD",1732936667399,0.48406331,96755.0,96754.0,0.01740629]
["bitfinex","BTCUSD",1732936667610,0.48206331,96755.0,96754.0,0.01740629]
["bitfinex","BTCUSD",1732936667830,0.48406331,96755.0,96754.0,0.01740629]
["bitfinex","BTCUSD",1732936669295,0.4838201,96755.0,96754.0,0.01740629]
["bitfinex","BTCUSD",1732936669507,0.4838201,96755.0,96754.0,0.01740832]
["bitfinex","BTCUSD",1732936674470,0.4838201,96755.0,96754.0,0.0070634]
["bitfinex","BTCUSD",1732936680650,0.4838201,96755.0,96754.0,0.01740832]
["bitfinex","BTCUSD",1732936682013,0.3588201,96755.0,96754.0,0.01740832]
["bitfinex","BTCUSD",1732936682223,0.25597489,96755.0,96754.0,0.01740832]
["bitfinex","BTCUSD",1732936682441,0.25597489,96755.0,96754.0,0.09250798]
["bitfinex","BTCUSD",1732936682858,0.10597489,96755.0,96754.0,0.09250798]
["bitfinex","BTCUSD",1732936683083,0.10597489,96755.0,96754.0,0.10543842]
["bitfinex","BTCUSD",1732936683303,0.10397489,96755.0,96754.0,0.10543842]
["bitfinex","BTCUSD",1732936683521,0.10597489,96755.0,96754.0,0.10543842]
["bitfinex","BTCUSD",1732936683743,0.10397489,96755.0,96754.0,0.10543842]
["bitfinex","BTCUSD",1732936684175,0.10397489,96755.0,96754.0,0.10643842]
["bitfinex","BTCUSD",1732936685720,0.10397489,96755.0,96754.0,0.08704254]
["bitfinex","BTCUSD",1732936685929,0.10397489,96755.0,96754.0,0.10643671]
["bitfinex","BTCUSD",1732936688104,0.10397489,96755.0,96754.0,0.10816671]
["bitfinex","BTCUSD",1732936689909,0.00062189,96755.0,96754.0,0.10816671]
["bitfinex","BTCUSD",1732936690169,0.00062189,96755.0,96754.0,0.25652071]
["bitfinex","BTCUSD",1732936690554,0.00062189,96755.0,96754.0,0.35936592]
["bitfinex","BTCUSD",1732936690990,0.00062189,96755.0,96754.0,0.35836592]
["bitfinex","BTCUSD",1732936691326,0.00062189,96755.0,96754.0,0.36436592]
["bitfinex","BTCUSD",1732936693219,0.00062189,96755.0,96754.0,0.36635984]
["bitfinex","BTCUSD",1732936693422,0.00062189,96755.0,96754.0,0.36035984]
["bitfinex","BTCUSD",1732936693833,0.00062189,96755.0,96754.0,0.36735984]
["bitfinex","BTCUSD",1732936694242,0.00062189,96755.0,96754.0,0.37335984]
["bitfinex","BTCUSD",1732936699859,0.00062189,96755.0,96754.0,0.37335976]
["bitfinex","BTCUSD",1732936701747,0.00062189,96755.0,96754.0,0.14990576]
["bitfinex","BTCUSD",1732936701956,0.00062189,96755.0,96754.0,0.04706055]
["bitfinex","BTCUSD",1732936702162,0.00062189,96755.0,96754.0,0.15041455]
["bitfinex","BTCUSD",1732936704214,0.00062189,96755.0,96754.0,0.25508894]
["bitfinex","BTCUSD",1732936704418,0.00062189,96755.0,96754.0,0.38125976]
["bitfinex","BTCUSD",1732936704620,0.00062189,96755.0,96754.0,0.40425976]
["bitfinex","BTCUSD",1732936706711,0.00062189,96755.0,96754.0,0.40426036]
["bitfinex","BTCUSD",1732936707455,0.00062189,96755.0,96754.0,0.27626036]
["bitfinex","BTCUSD",1732936707656,0.00062189,96755.0,96754.0,0.04706115]
["bitfinex","BTCUSD",1732936708524,0.00062189,96755.0,96754.0,0.04106115]
["bitfinex","BTCUSD",1732936708728,0.00062189,96755.0,96754.0,0.04606115]
["bitfinex","BTCUSD",1732936709181,0.00062189,96755.0,96754.0,0.03706115]
["bitfinex","BTCUSD",1732936709701,0.00062189,96755.0,96754.0,0.04606115]
["bitfinex","BTCUSD",1732936709702,0.10397489,96755.0,96754.0,0.04606115]
["bitfinex","BTCUSD",1732936710128,0.14947489,96755.0,96754.0,0.04606115]
["bitfinex","BTCUSD",1732936710778,0.14947489,96755.0,96754.0,0.03706115]
["bitfinex","BTCUSD",1732936711145,0.14947489,96755.0,96754.0,0.03806115]
["bitfinex","BTCUSD",1732936711575,0.22447489,96755.0,96754.0,0.03806115]
["bitfinex","BTCUSD",1732936711961,0.22447489,96755.0,96754.0,0.03306115]
["bitfinex","BTCUSD",1732936712275,0.22447489,96755.0,96754.0,0.02013362]
["bitfinex","BTCUSD",1732936712612,0.22447489,96755.0,96754.0,0.01913362]
["bitfinex","BTCUSD",1732936712826,0.22447489,96755.0,96754.0,0.02113362]
["bitfinex","BTCUSD",1732936712827,0.37447489,96755.0,96754.0,0.02113362]
["bitfinex","BTCUSD",1732936713251,0.37447489,96755.0,96754.0,0.01913362]
["bitfinex","BTCUSD",1732936713454,0.22447489,96755.0,96754.0,0.02013362]
["bitfinex","BTCUSD",1732936713660,0.3273201,96755.0,96754.0,0.02013362]
["bitfinex","BTCUSD",1732936714004,0.4773201,96755.0,96754.0,0.02013362]
["bitfinex","BTCUSD",1732936716986,0.46415662,96755.0,96738.0,0.00287127]
["bitfinex","BTCUSD",1732936717206,0.37887,96739.0,96738.0,5.979e-05]
["bitfinex","BTCUSD",1732936717418,0.48171521,96739.0,96738.0,5.979e-05]
["bitfinex","BTCUSD",1732936719069,0.48371521,96739.0,96738.0,5.979e-05]
["bitfinex","BTCUSD",1732936719464,0.48171521,96739.0,96738.0,5.979e-05]
["bitfinex","BTCUSD",1732936719921,0.48271521,96739.0,96738.0,5.979e-05]
["bitfinex","BTCUSD",1732936720382,0.48471521,96739.0,96738.0,5.979e-05]
["bitfinex","BTCUSD",1732936720604,0.48471521,96739.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936720605,0.253388,96723.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936720828,0.253395,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936721040,0.35624021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936721590,0.48174021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936722384,0.48874021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936724428,0.36324021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936726053,0.260395,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936729058,0.36324021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936729436,0.35624021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936729831,0.36024021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936731011,0.36424021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936731470,0.36024021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936731827,0.36324021,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936734426,0.36324021,96716.0,96715.0,0.00819871]
["bitfinex","BTCUSD",1732936737320,0.36324021,96716.0,96715.0,0.018548]
["bitfinex","BTCUSD",1732936737718,0.260395,96716.0,96715.0,0.018548]
["bitfinex","BTCUSD",1732936737930,0.260395,96716.0,96715.0,0.00819871]
["bitfinex","BTCUSD",1732936738294,0.260395,96716.0,96715.0,0.01854752]
["bitfinex","BTCUSD",1732936740533,0.260395,96716.0,96715.0,0.0314834]
["bitfinex","BTCUSD",1732936741329,0.110395,96716.0,96715.0,0.0314834]
["bitfinex","BTCUSD",1732936743842,0.007,96716.0,96715.0,0.0314834]
["bitfinex","BTCUSD",1732936744049,0.007,96716.0,96715.0,0.1348794]
["bitfinex","BTCUSD",1732936744939,0.004,96716.0,96715.0,0.1348794]
["bitfinex","BTCUSD",1732936745177,0.0008656,96722.0,96717.0,0.103394]
["bitfinex","BTCUSD",1732936745394,0.0008656,96722.0,96718.0,0.029753]
["bitfinex","BTCUSD",1732936745531,0.0008656,96722.0,96719.0,0.029753]
["bitfinex","BTCUSD",1732936745739,0.0008656,96722.0,96720.0,0.029753]
["bitfinex","BTCUSD",1732936745913,0.0008656,96722.0,96721.0,0.029753]
["bitfinex","BTCUSD",1732936747414,0.0008656,96722.0,96721.0,0.02974803]
["bitfinex","BTCUSD",1732936748251,0.0008656,96722.0,96721.0,0.03374803]
["bitfinex","BTCUSD",1732936748709,0.0008656,96722.0,96721.0,0.03474803]
["bitfinex","BTCUSD",1732936755829,0.0008656,96722.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936755830,0.103395,96716.0,96715.0,0.0017304]
["bitfinex","BTCUSD",1732936757169,0.103395,96716.0,96715.0,0.0057304]
["bitfinex","BTCUSD",1732936758706,0.103395,96716.0,96700.0,4e-05]
["bitfinex","BTCUSD",1732936758707,0.103411,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1732936760198,0.103411,96701.0,96700.0,0.00121935]
["bitfinex","BTCUSD",1732936763073,0.12420835,96701.0,96700.0,0.00121935]
["bitfinex","BTCUSD",1732936765601,0.103411,96701.0,96700.0,0.00121935]
["bitfinex","BTCUSD",1732936765820,0.103411,96701.0,96700.0,0.01156993]
["bitfinex","BTCUSD",1732936767352,0.103411,96701.0,96700.0,0.00121935]
["bitfinex","BTCUSD",1732936767843,0.103411,96701.0,96700.0,0.0076884]
["bitfinex","BTCUSD",1732936768075,0.206809,96708.0,96700.0,0.0076884]
["bitfinex","BTCUSD",1732936768305,0.206762,96730.0,96700.0,0.0076884]
["bitfinex","BTCUSD",1732936768306,0.02104923,96721.0,96701.0,0.01681951]
["bitfinex","BTCUSD",1732936768529,0.206791,96716.0,96701.0,0.01681951]
["bitfinex","BTCUSD",1732936768751,0.206791,96716.0,96702.0,0.02975729]
["bitfinex","BTCUSD",1732936768752,0.103396,96715.0,96702.0,0.02975729]
["bitfinex","BTCUSD",1732936768976,0.076,96731.0,96702.0,0.02975729]
["bitfinex","BTCUSD",1732936768977,0.206795,96714.0,96703.0,0.02975729]
["bitfinex","BTCUSD",1732936769193,0.1034,96712.0,96704.0,0.02975729]
["bitfinex","BTCUSD",1732936769434,0.002,96708.0,96705.0,0.02975729]
["bitfinex","BTCUSD",1732936769657,0.103402,96710.0,96706.0,0.02975729]
["bitfinex","BTCUSD",1732936769904,0.206795,96714.0,96707.0,0.02975729]
["bitfinex","BTCUSD",1732936770110,0.103401,96710.0,96708.0,0.02975729]
["bitfinex","BTCUSD",1732936770333,0.103401,96710.0,96709.0,0.02975729]
["bitfinex","BTCUSD",1732936771915,0.206795,96714.0,96709.0,0.02975729]
["bitfinex","BTCUSD",1732936772147,0.103401,96711.0,96710.0,0.02975729]
["bitfinex","BTCUSD",1732936772589,0.01177825,96722.0,96710.0,0.02975729]
["bitfinex","BTCUSD",1732936772810,0.01177825,96722.0,96711.0,0.02975729]
["bitfinex","BTCUSD",1732936773033,0.01177825,96722.0,96709.0,0.004]
["bitfinex","BTCUSD",1732936773034,0.103392,96719.0,96712.0,0.02975729]
["bitfinex","BTCUSD",1732936773312,0.103392,96719.0,96713.0,0.02975729]
["bitfinex","BTCUSD",1732936773538,0.103392,96719.0,96714.0,0.02975729]
["bitfinex","BTCUSD",1732936773779,0.103392,96719.0,96715.0,0.02975729]
["bitfinex","BTCUSD",1732936774001,0.103392,96720.0,96716.0,0.02975729]
["bitfinex","BTCUSD",1732936774222,0.103392,96719.0,96717.0,0.01681951]
["bitfinex","BTCUSD",1732936774444,0.103392,96719.0,96718.0,0.01681951]
["bitfinex","BTCUSD",1732936774665,0.104392,96719.0,96718.0,0.01681951]
["bitfinex","BTCUSD",1732936775715,0.103392,96719.0,96718.0,0.01681951]
["bitfinex","BTCUSD",1732936776505,0.103392,96719.0,96718.0,0.01881951]
["bitfinex","BTCUSD",1732936777965,0.103392,96719.0,96718.0,0.01981951]
["bitfinex","BTCUSD",1732936778619,0.103392,96719.0,96718.0,0.01981494]
["bitfinex","BTCUSD",1732936780064,0.206807,96709.0,96705.0,0.00264966]
["bitfinex","BTCUSD",1732936780279,0.076,96718.0,96700.0,0.28028195]
["bitfinex","BTCUSD",1732936780280,0.103411,96701.0,96700.0,0.00195055]
["bitfinex","BTCUSD",1732936782187,0.103411,96701.0,96686.0,0.0008652]
["bitfinex","BTCUSD",1732936782188,0.103426,96687.0,96686.0,0.0008652]
["bitfinex","BTCUSD",1732936782407,0.20627121,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936783336,0.20727121,96687.0,96686.0,0.00823888]
["bitfinex","BTCUSD",1732936783580,0.21027121,96687.0,96686.0,0.00823888]
["bitfinex","BTCUSD",1732936784258,0.20727121,96687.0,96686.0,0.00823888]
["bitfinex","BTCUSD",1732936784484,0.21127121,96687.0,96686.0,0.00823888]
["bitfinex","BTCUSD",1732936784714,0.21027121,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936785066,0.21427121,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936785273,0.21027121,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936785657,0.21627121,96687.0,96686.0,0.00123888]
["bitfinex","BTCUSD",1732936785875,0.113426,96687.0,96686.0,0.00123888]
["bitfinex","BTCUSD",1732936786378,0.103426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936786601,0.105426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936786816,0.108426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936787248,0.106426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936787446,0.108426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936787890,0.106426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936788313,0.108426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936788533,0.105426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936788747,0.108426,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936789639,0.12666807,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936789844,0.12866807,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936790463,0.12966807,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936790890,0.12866807,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936791103,0.12966807,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936791542,0.12466807,96687.0,96686.0,0.00023888]
["bitfinex","BTCUSD",1732936791967,0.12566807,96687.0,96686.0,0.00670893]
["bitfinex","BTCUSD",1732936796874,0.105426,96687.0,96686.0,0.00670893]
["bitfinex","BTCUSD",1732936799731,0.105426,96687.0,96686.0,0.00670872]
["bitfinex","BTCUSD",1732936800402,0.002,96687.0,96686.0,0.00670872]
["bitfinex","BTCUSD",1732936800837,0.002,96687.0,96686.0,0.01706019]
["bitfinex","BTCUSD",1732936801311,0.002,96687.0,96686.0,0.02999988]
["bitfinex","BTCUSD",1732936801312,0.001,96687.0,96686.0,0.02999988]
["bitfinex","BTCUSD",1732936801779,0.001,96687.0,96686.0,0.03399988]
["bitfinex","BTCUSD",1732936802239,0.103424,96689.0,96686.0,0.03399653]
["bitfinex","BTCUSD",1732936802459,0.103424,96689.0,96687.0,0.02975765]
["bitfinex","BTCUSD",1732936802684,0.103424,96689.0,96688.0,0.02975765]
["bitfinex","BTCUSD",1732936804194,0.103424,96689.0,96688.0,0.03075765]
["bitfinex","BTCUSD",1732936804854,0.103424,96689.0,96688.0,0.03375765]
["bitfinex","BTCUSD",1732936806199,0.1042899,96689.0,96688.0,0.03375765]
["bitfinex","BTCUSD",1732936812317,0.20713511,96689.0,96688.0,0.03375765]
["bitfinex","BTCUSD",1732936812524,0.20713511,96689.0,96688.0,0.02081954]
["bitfinex","BTCUSD",1732936813580,0.22763257,96689.0,96688.0,0.02081954]
["bitfinex","BTCUSD",1732936814002,0.20713511,96689.0,96688.0,0.02081954]
["bitfinex","BTCUSD",1732936815285,0.20713511,96689.0,96688.0,0.03376005]
["bitfinex","BTCUSD",1732936815934,0.20713511,96689.0,96688.0,0.03376308]
["bitfinex","BTCUSD",1732936819411,0.20713511,96689.0,96688.0,0.03376307]
["bitfinex","BTCUSD",1732936822977,0.20713511,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1732936823152,0.20713511,96689.0,96688.0,0.03376306]
["bitfinex","BTCUSD",1732936825460,0.20713511,96689.0,96688.0,0.0208226]
["bitfinex","BTCUSD",1732936825719,0.20713511,96689.0,96688.0,0.03376343]
["bitfinex","BTCUSD",1732936826192,0.20713511,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1732936826400,0.20713511,96689.0,96688.0,0.03376389]
["bitfinex","BTCUSD",1732936831263,0.18931611,96689.0,96688.0,0.03376389]
["bitfinex","BTCUSD",1732936840406,0.18931611,96689.0,96688.0,0.03376306]
["bitfinex","BTCUSD",1732936841066,0.18931611,96689.0,96688.0,0.03549486]
["bitfinex","BTCUSD",1732936841276,0.18931611,96689.0,96688.0,0.037997]
["bitfinex","BTCUSD",1732936841404,0.18931611,96689.0,96688.0,0.03549486]
["bitfinex","BTCUSD",1732936847876,0.18931611,96689.0,96688.0,0.03549486]
["bitfinex","BTCUSD",1732936852677,0.18931611,96689.0,96688.0,0.0225544]
["bitfinex","BTCUSD",1732936852899,0.18931611,96689.0,96688.0,0.03549486]
["bitfinex","BTCUSD",1732936853848,0.33931611,96689.0,96688.0,0.03549486]
["bitfinex","BTCUSD",1732936854038,0.46951611,96689.0,96688.0,0.03549486]
["bitfinex","BTCUSD",1732936854508,0.46951611,96689.0,96688.0,0.03549849]
["bitfinex","BTCUSD",1732936855163,0.46951611,96689.0,96688.0,0.03449849]
["bitfinex","BTCUSD",1732936855361,0.46951611,96689.0,96688.0,0.03149849]
["bitfinex","BTCUSD",1732936855721,0.47351611,96689.0,96688.0,0.03149849]
["bitfinex","BTCUSD",1732936855954,0.47951611,96689.0,96688.0,0.03249849]
["bitfinex","BTCUSD",1732936856187,0.48951611,96689.0,96688.0,0.03249849]
["bitfinex","BTCUSD",1732936857793,0.48951611,96689.0,96688.0,0.0324986]
["bitfinex","BTCUSD",1732936861084,0.01,96686.0,96685.0,8e-08]
["bitfinex","BTCUSD",1732936861296,0.42029205,96686.0,96685.0,2e-07]
["bitfinex","BTCUSD",1732936862349,0.42529205,96686.0,96685.0,2e-07]
["bitfinex","BTCUSD",1732936862630,0.43429205,96686.0,96685.0,0.0010002]
["bitfinex","BTCUSD",1732936863318,0.53712351,96686.0,96685.0,0.0010002]
["bitfinex","BTCUSD",1732936863968,0.53712351,96686.0,96685.0,0.0027308]
["bitfinex","BTCUSD",1732936864592,0.50610367,96686.0,96685.0,0.0027308]
["bitfinex","BTCUSD",1732936865591,0.50610367,96686.0,96685.0,8e-07]
["bitfinex","BTCUSD",1732936866035,0.51066989,96686.0,96685.0,8e-07]
["bitfinex","BTCUSD",1732936866256,0.50610367,96686.0,96685.0,8e-07]
["bitfinex","BTCUSD",1732936867390,0.51709602,96686.0,96685.0,8e-07]
["bitfinex","BTCUSD",1732936872418,0.55806604,96686.0,96685.0,8e-07]
["bitfinex","BTCUSD",1732936872871,0.113436,96678.0,96677.0,1e-08]
["bitfinex","BTCUSD",1732936873042,0.36628121,96678.0,96677.0,1e-08]
["bitfinex","BTCUSD",1732936874184,0.37328121,96678.0,96677.0,1e-08]
["bitfinex","BTCUSD",1732936875110,0.37128121,96678.0,96677.0,1e-08]
["bitfinex","BTCUSD",1732936875547,0.37328121,96678.0,96677.0,1e-08]
["bitfinex","BTCUSD",1732936875739,0.47111267,96678.0,96677.0,1e-08]
["bitfinex","BTCUSD",1732936876105,0.47511267,96678.0,96677.0,1e-08]
["bitfinex","BTCUSD",1732936878343,0.78542267,96678.0,96677.0,1e-08]
["bitfinex","BTCUSD",1732936887069,0.78542267,96678.0,96677.0,0.00173081]
["bitfinex","BTCUSD",1732936887239,0.78628807,96678.0,96677.0,0.00173081]
["bitfinex","BTCUSD",1732936888179,0.81730342,96678.0,96677.0,0.00173081]
["bitfinex","BTCUSD",1732936894417,0.253455,96660.0,96659.0,0.0017302]
["bitfinex","BTCUSD",1732936894632,0.253455,96660.0,96659.0,0.01915809]
["bitfinex","BTCUSD",1732936894633,0.35630021,96660.0,96659.0,0.01915809]
["bitfinex","BTCUSD",1732936894856,0.35630021,96660.0,96659.0,0.00880155]
["bitfinex","BTCUSD",1732936894857,0.66661021,96660.0,96659.0,0.00880155]
["bitfinex","BTCUSD",1732936895956,0.66861021,96660.0,96659.0,0.00880155]
["bitfinex","BTCUSD",1732936896379,0.66761021,96660.0,96659.0,0.00880155]
["bitfinex","BTCUSD",1732936896597,0.67661021,96660.0,96659.0,0.00880155]
["bitfinex","BTCUSD",1732936896820,0.67561021,96660.0,96659.0,0.00880155]
["bitfinex","BTCUSD",1732936897002,0.66661021,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936897261,0.68061021,96660.0,96659.0,0.00332872]
["bitfinex","BTCUSD",1732936897486,0.75010775,96660.0,96659.0,0.00332872]
["bitfinex","BTCUSD",1732936897995,0.74510775,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936898199,0.75599157,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936898839,0.74699157,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936899046,0.75599157,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936899296,0.75199157,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936899751,0.75599157,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936900190,0.76099157,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936900636,0.78158293,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936901493,0.79158293,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936904341,0.71208539,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936904819,0.71208539,96660.0,96659.0,0.00880196]
["bitfinex","BTCUSD",1732936906637,0.71208539,96660.0,96659.0,0.08830196]
["bitfinex","BTCUSD",1732936906953,0.71208539,96660.0,96659.0,0.09865881]
["bitfinex","BTCUSD",1732936907330,0.71208539,96660.0,96659.0,0.11160371]
["bitfinex","BTCUSD",1732936907544,0.71208539,96660.0,96659.0,0.11160199]
["bitfinex","BTCUSD",1732936908898,0.71208539,96660.0,96659.0,0.09865709]
["bitfinex","BTCUSD",1732936911223,0.71208539,96660.0,96659.0,0.01915709]
["bitfinex","BTCUSD",1732936923720,0.71208539,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936923937,0.71208539,96660.0,96659.0,0.01915709]
["bitfinex","BTCUSD",1732936927778,0.71208539,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936927992,0.71208539,96660.0,96659.0,0.01915709]
["bitfinex","BTCUSD",1732936931180,0.35578518,96660.0,96659.0,0.16791309]
["bitfinex","BTCUSD",1732936931401,0.33519382,96660.0,96659.0,0.12662872]
["bitfinex","BTCUSD",1732936931846,0.43864882,96660.0,96659.0,0.12662872]
["bitfinex","BTCUSD",1732936932102,0.43864882,96660.0,96659.0,0.15639819]
["bitfinex","BTCUSD",1732936932321,0.43364882,96660.0,96659.0,0.15639819]
["bitfinex","BTCUSD",1732936932546,0.42464882,96660.0,96659.0,0.15739819]
["bitfinex","BTCUSD",1732936933923,0.42464882,96660.0,96659.0,0.15739587]
["bitfinex","BTCUSD",1732936935109,0.42464882,96660.0,96659.0,0.1595402]
["bitfinex","BTCUSD",1732936935965,0.42464882,96660.0,96659.0,0.15739587]
["bitfinex","BTCUSD",1732936938552,0.52749403,96660.0,96659.0,0.07839587]
["bitfinex","BTCUSD",1732936938780,0.52749403,96660.0,96659.0,0.03309587]
["bitfinex","BTCUSD",1732936939855,0.63032549,96660.0,96659.0,0.03309587]
["bitfinex","BTCUSD",1732936940562,0.52749403,96660.0,96659.0,0.03309587]
["bitfinex","BTCUSD",1732936940820,0.52749403,96660.0,96659.0,0.0330995]
["bitfinex","BTCUSD",1732936941214,0.53249403,96660.0,96659.0,0.0330995]
["bitfinex","BTCUSD",1732936941458,0.53249403,96660.0,96659.0,0.0320995]
["bitfinex","BTCUSD",1732936941661,0.53049403,96660.0,96659.0,0.0320995]
["bitfinex","BTCUSD",1732936941891,0.53349403,96660.0,96659.0,0.0320995]
["bitfinex","BTCUSD",1732936942221,0.53049403,96660.0,96659.0,0.0320995]
["bitfinex","BTCUSD",1732936942455,0.53149403,96660.0,96659.0,0.0320995]
["bitfinex","BTCUSD",1732936943577,0.58061114,96660.0,96659.0,0.0320995]
["bitfinex","BTCUSD",1732936943960,0.53149403,96660.0,96659.0,0.0320995]
["bitfinex","BTCUSD",1732936944163,0.53149403,96660.0,96659.0,0.00232872]
["bitfinex","BTCUSD",1732936944366,0.53149403,96660.0,96659.0,0.03209936]
["bitfinex","BTCUSD",1732936947443,0.53149403,96660.0,96659.0,0.03209943]
["bitfinex","BTCUSD",1732936949292,0.53149403,96660.0,96659.0,0.03209939]
["bitfinex","BTCUSD",1732936950965,0.53149403,96660.0,96659.0,0.03209946]
["bitfinex","BTCUSD",1732936952105,0.53149403,96660.0,96659.0,0.01915566]
["bitfinex","BTCUSD",1732936954259,0.68149403,96660.0,96659.0,0.01915566]
["bitfinex","BTCUSD",1732936957724,0.68149403,96660.0,96659.0,0.01915709]
["bitfinex","BTCUSD",1732936959670,0.78432549,96660.0,96659.0,0.01915709]
["bitfinex","BTCUSD",1732936959902,0.113457,96658.0,96657.0,0.00173]
["bitfinex","BTCUSD",1732936960151,0.75311221,96658.0,96657.0,0.0001813]
["bitfinex","BTCUSD",1732936961107,0.76011221,96658.0,96657.0,0.0011813]
["bitfinex","BTCUSD",1732936961322,0.86294367,96658.0,96657.0,0.0011813]
["bitfinex","BTCUSD",1732936962221,0.88594367,96658.0,96657.0,0.0011813]
["bitfinex","BTCUSD",1732936962430,0.91695784,96658.0,96657.0,0.0011813]
["bitfinex","BTCUSD",1732936962846,0.92595784,96658.0,96657.0,0.0011813]
["bitfinex","BTCUSD",1732936963644,0.92595784,96658.0,96657.0,3e-07]
["bitfinex","BTCUSD",1732936963875,0.89494367,96658.0,96657.0,3e-07]
["bitfinex","BTCUSD",1732936968623,0.89494367,96658.0,96657.0,0.0008657]
["bitfinex","BTCUSD",1732936975470,0.89494367,96658.0,96657.0,7e-07]
["bitfinex","BTCUSD",1732936976516,0.89908667,96658.0,96657.0,7e-07]
["bitfinex","BTCUSD",1732936979831,0.82258667,96658.0,96657.0,7e-07]
["bitfinex","BTCUSD",1732936980248,0.82431787,96658.0,96657.0,7e-07]
["bitfinex","BTCUSD",1732936988258,0.85531449,96658.0,96657.0,7e-07]
["bitfinex","BTCUSD",1732936988471,0.85531449,96658.0,96657.0,0.00647455]
["bitfinex","BTCUSD",1732936988472,0.82431787,96658.0,96657.0,0.00647455]
["bitfinex","BTCUSD",1732936988675,0.85117151,96658.0,96657.0,7e-07]
["bitfinex","BTCUSD",1732936989120,0.85117261,96658.0,96657.0,0.00647447]
["bitfinex","BTCUSD",1732936990239,0.74834115,96658.0,96657.0,0.00647447]
["bitfinex","BTCUSD",1732936992357,0.74834115,96658.0,96657.0,0.01683249]
["bitfinex","BTCUSD",1732936994337,0.74834115,96658.0,96657.0,7e-07]
["bitfinex","BTCUSD",1732936994590,0.74834115,96658.0,96657.0,0.01683209]
["bitfinex","BTCUSD",1732936994807,0.74834115,96658.0,96657.0,7e-07]
["bitfinex","BTCUSD",1732936995021,0.85117261,96658.0,96657.0,0.01683206]
["bitfinex","BTCUSD",1732936998695,0.113463,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732936998921,0.70761595,96652.0,96651.0,0.01314721]
["bitfinex","BTCUSD",1732936999154,0.67661821,96652.0,96651.0,0.01314721]
["bitfinex","BTCUSD",1732936999987,0.68161821,96652.0,96651.0,0.01414721]
["bitfinex","BTCUSD",1732937000510,0.68161821,96652.0,96651.0,0.0012]
["bitfinex","BTCUSD",1732937000726,0.82448585,96652.0,96651.0,0.0012]
["bitfinex","BTCUSD",1732937002950,0.82448585,96652.0,96651.0,0.0020656]
["bitfinex","BTCUSD",1732937004216,0.84562316,96652.0,96651.0,0.0020656]
["bitfinex","BTCUSD",1732937008330,0.7427917,96652.0,96651.0,0.0020656]
["bitfinex","BTCUSD",1732937008776,0.7427917,96652.0,96651.0,0.01242363]
["bitfinex","BTCUSD",1732937010705,0.7427917,96652.0,96651.0,0.0188974]
["bitfinex","BTCUSD",1732937011961,0.7427917,96652.0,96651.0,0.01889741]
["bitfinex","BTCUSD",1732937023349,0.7423678,96652.0,96651.0,0.01889741]
["bitfinex","BTCUSD",1732937023535,0.74232641,96652.0,96651.0,0.01889741]
["bitfinex","BTCUSD",1732937025541,0.74232641,96652.0,96651.0,0.0020656]
["bitfinex","BTCUSD",1732937025753,0.74232641,96652.0,96651.0,0.01889753]
["bitfinex","BTCUSD",1732937027555,0.7327917,96652.0,96651.0,0.01889753]
["bitfinex","BTCUSD",1732937027763,0.70175552,96652.0,96651.0,0.07834453]
["bitfinex","BTCUSD",1732937028669,0.69675552,96652.0,96651.0,0.15264453]
["bitfinex","BTCUSD",1732937029557,0.68775552,96652.0,96651.0,0.15264453]
["bitfinex","BTCUSD",1732937029980,0.69375552,96652.0,96651.0,0.15264453]
["bitfinex","BTCUSD",1732937030439,0.69175552,96652.0,96651.0,0.15264453]
["bitfinex","BTCUSD",1732937030664,0.69475552,96652.0,96651.0,0.15264453]
["bitfinex","BTCUSD",1732937030895,0.69675552,96652.0,96651.0,0.15264453]
["bitfinex","BTCUSD",1732937036042,0.69675552,96652.0,96651.0,0.13969523]
["bitfinex","BTCUSD",1732937036254,0.69675552,96652.0,96651.0,0.1526411]
["bitfinex","BTCUSD",1732937038964,0.69848612,96652.0,96651.0,0.1526411]
["bitfinex","BTCUSD",1732937042735,0.69848612,96652.0,96651.0,0.15464568]
["bitfinex","BTCUSD",1732937042950,0.69848612,96652.0,96651.0,0.03284568]
["bitfinex","BTCUSD",1732937043161,0.69848612,96652.0,96651.0,0.0010656]
["bitfinex","BTCUSD",1732937043365,0.69848612,96652.0,96651.0,0.03083953]
["bitfinex","BTCUSD",1732937044842,0.69848612,96652.0,96651.0,0.0308411]
["bitfinex","BTCUSD",1732937051717,0.69848612,96652.0,96651.0,0.0140118]
["bitfinex","BTCUSD",1732937051942,0.69848612,96652.0,96651.0,0.03084186]
["bitfinex","BTCUSD",1732937056298,0.69848612,96652.0,96651.0,0.0010656]
["bitfinex","BTCUSD",1732937056546,0.69848612,96652.0,96651.0,0.03084186]
["bitfinex","BTCUSD",1732937059222,0.69848612,96652.0,96644.0,0.00198074]
["bitfinex","BTCUSD",1732937059223,0.253471,96645.0,96644.0,7.4e-07]
["bitfinex","BTCUSD",1732937059453,0.253471,96645.0,96615.0,0.00046529]
["bitfinex","BTCUSD",1732937059454,0.253485,96632.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937059661,0.35633021,96632.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937059891,0.66664021,96632.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937060976,0.67264021,96632.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937062300,0.103496,96622.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937062511,0.20634121,96622.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937062708,0.51665121,96622.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937063480,0.52365121,96622.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937063928,0.52365121,96622.0,96621.0,0.00040205]
["bitfinex","BTCUSD",1732937064254,0.51865121,96622.0,96621.0,0.00040205]
["bitfinex","BTCUSD",1732937064578,0.52465121,96622.0,96621.0,0.00040205]
["bitfinex","BTCUSD",1732937064730,0.52265121,96622.0,96621.0,0.00040205]
["bitfinex","BTCUSD",1732937065130,0.52565121,96622.0,96621.0,0.00040205]
["bitfinex","BTCUSD",1732937068223,0.53670863,96622.0,96621.0,0.00040205]
["bitfinex","BTCUSD",1732937071065,0.53670863,96622.0,96621.0,0.00687724]
["bitfinex","BTCUSD",1732937073037,0.53670863,96622.0,96621.0,0.00774254]
["bitfinex","BTCUSD",1732937077794,0.53670863,96622.0,96621.0,0.01810243]
["bitfinex","BTCUSD",1732937078882,0.53670863,96622.0,96621.0,0.01810206]
["bitfinex","BTCUSD",1732937084447,0.53670863,96622.0,96621.0,0.03105184]
["bitfinex","BTCUSD",1732937092074,0.53670863,96622.0,96621.0,0.03290299]
["bitfinex","BTCUSD",1732937093623,0.53670863,96622.0,96621.0,0.03105184]
["bitfinex","BTCUSD",1732937100284,0.52565121,96622.0,96621.0,0.03105184]
["bitfinex","BTCUSD",1732937101172,0.52565121,96622.0,96621.0,0.03018944]
["bitfinex","BTCUSD",1732937102063,0.52565121,96622.0,96621.0,0.03204059]
["bitfinex","BTCUSD",1732937108422,0.52738241,96622.0,96621.0,0.03204059]
["bitfinex","BTCUSD",1732937111120,0.52738241,96622.0,96621.0,0.03018944]
["bitfinex","BTCUSD",1732937112869,0.53825194,96622.0,96621.0,0.03018944]
["bitfinex","BTCUSD",1732937115392,0.53825194,96622.0,96621.0,0.03019011]
["bitfinex","BTCUSD",1732937118348,0.53825194,96622.0,96621.0,0.03204058]
["bitfinex","BTCUSD",1732937119418,0.53825194,96622.0,96621.0,0.03203793]
["bitfinex","BTCUSD",1732937121109,0.53825194,96622.0,96621.0,0.03019011]
["bitfinex","BTCUSD",1732937121983,0.53825194,96622.0,96621.0,0.00687999]
["bitfinex","BTCUSD",1732937122205,0.53825194,96622.0,96621.0,0.03666515]
["bitfinex","BTCUSD",1732937125283,0.53825194,96622.0,96621.0,0.03666357]
["bitfinex","BTCUSD",1732937129983,0.53825194,96622.0,96621.0,0.03666361]
["bitfinex","BTCUSD",1732937130599,0.53825194,96622.0,96621.0,0.03018857]
["bitfinex","BTCUSD",1732937145317,0.68825194,96622.0,96621.0,0.03018857]
["bitfinex","BTCUSD",1732937145734,0.68825194,96622.0,96621.0,0.03018894]
["bitfinex","BTCUSD",1732937154086,0.68825194,96622.0,96621.0,0.02529394]
["bitfinex","BTCUSD",1732937155521,0.89524394,96622.0,96621.0,0.02330937]
["bitfinex","BTCUSD",1732937156433,0.103499,96619.0,96618.0,0.0017306]
["bitfinex","BTCUSD",1732937156635,0.35634421,96619.0,96618.0,0.00190979]
["bitfinex","BTCUSD",1732937156778,0.35634421,96619.0,96618.0,0.02521914]
["bitfinex","BTCUSD",1732937157653,0.36034421,96619.0,96618.0,0.02521914]
["bitfinex","BTCUSD",1732937158212,0.36434421,96619.0,96618.0,0.02521914]
["bitfinex","BTCUSD",1732937162499,0.36434421,96619.0,96618.0,0.02521916]
["bitfinex","BTCUSD",1732937163140,0.36434421,96619.0,96618.0,0.07431916]
["bitfinex","BTCUSD",1732937163364,0.261499,96619.0,96618.0,0.07431916]
["bitfinex","BTCUSD",1732937163830,0.261499,96619.0,96618.0,0.0899008]
["bitfinex","BTCUSD",1732937164686,0.261499,96619.0,96618.0,0.07431916]
["bitfinex","BTCUSD",1732937165775,0.261499,96619.0,96618.0,0.07431732]
["bitfinex","BTCUSD",1732937166006,0.008,96619.0,96618.0,0.25548261]
["bitfinex","BTCUSD",1732937166204,0.3120412,96622.0,96621.0,0.226797]
["bitfinex","BTCUSD",1732937166424,0.3120412,96622.0,96621.0,0.27646659]
["bitfinex","BTCUSD",1732937167173,0.3120412,96622.0,96621.0,0.2570441]
["bitfinex","BTCUSD",1732937167376,0.3120412,96622.0,96621.0,0.27646659]
["bitfinex","BTCUSD",1732937167610,0.3120412,96622.0,96621.0,0.2570441]
["bitfinex","BTCUSD",1732937168672,0.3120412,96622.0,96621.0,0.2600441]
["bitfinex","BTCUSD",1732937168869,0.3130412,96622.0,96621.0,0.2640441]
["bitfinex","BTCUSD",1732937169097,0.3120412,96622.0,96621.0,0.2600441]
["bitfinex","BTCUSD",1732937169537,0.3130412,96622.0,96621.0,0.2640441]
["bitfinex","BTCUSD",1732937175571,0.3130412,96622.0,96621.0,0.2870441]
["bitfinex","BTCUSD",1732937175991,0.24831823,96622.0,96621.0,0.2870441]
["bitfinex","BTCUSD",1732937176203,0.24831823,96622.0,96621.0,0.69858883]
["bitfinex","BTCUSD",1732937176616,0.24831823,96622.0,96621.0,0.2870441]
["bitfinex","BTCUSD",1732937176822,0.0027312,96622.0,96621.0,0.29827339]
["bitfinex","BTCUSD",1732937177672,0.0027312,96622.0,96621.0,0.2870441]
["bitfinex","BTCUSD",1732937178687,0.001731,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732937178890,0.001731,96631.0,96630.0,0.25839021]
["bitfinex","BTCUSD",1732937179095,0.001731,96631.0,96630.0,0.25655886]
["bitfinex","BTCUSD",1732937180530,0.001731,96631.0,96630.0,0.25955886]
["bitfinex","BTCUSD",1732937180731,0.001731,96631.0,96630.0,0.26055886]
["bitfinex","BTCUSD",1732937186535,0.001731,96631.0,96630.0,0.230787]
["bitfinex","BTCUSD",1732937186747,0.001731,96631.0,96630.0,0.260559]
["bitfinex","BTCUSD",1732937190292,0.001731,96631.0,96630.0,0.230787]
["bitfinex","BTCUSD",1732937190821,0.001731,96631.0,96630.0,0.260559]
["bitfinex","BTCUSD",1732937191972,0.001731,96631.0,96630.0,0.230787]
["bitfinex","BTCUSD",1732937192545,0.43656221,96631.0,96630.0,0.004]
["bitfinex","BTCUSD",1732937193431,0.43656221,96631.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937193827,0.15,96630.0,96621.0,0.0017306]
["bitfinex","BTCUSD",1732937194030,0.103496,96622.0,96621.0,0.0017306]
["bitfinex","BTCUSD",1732937194266,0.20634121,96622.0,96621.0,0.0017306]
["bitfinex","BTCUSD",1732937194898,0.20634121,96622.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732937194899,0.253499,96619.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732937195129,0.33154521,96619.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732937195362,0.33154521,96619.0,96611.0,0.00028651]
["bitfinex","BTCUSD",1732937195363,0.319206,96612.0,96611.0,0.00028651]
["bitfinex","BTCUSD",1732937195559,0.42205121,96612.0,96611.0,0.00028651]
["bitfinex","BTCUSD",1732937197332,0.44263292,96612.0,96611.0,0.00028651]
["bitfinex","BTCUSD",1732937197548,0.45363292,96612.0,96611.0,0.00028651]
["bitfinex","BTCUSD",1732937199594,0.45363292,96612.0,96611.0,0.00201711]
["bitfinex","BTCUSD",1732937201819,0.55646438,96612.0,96611.0,0.00201711]
["bitfinex","BTCUSD",1732937202033,0.56608945,96612.0,96611.0,0.00201711]
["bitfinex","BTCUSD",1732937203028,0.46325799,96612.0,96611.0,0.00201711]
["bitfinex","BTCUSD",1732937203317,0.45363292,96612.0,96611.0,0.00201711]
["bitfinex","BTCUSD",1732937212309,0.45363292,96612.0,96580.0,0.0008654]
["bitfinex","BTCUSD",1732937212310,0.00953471,96593.0,96580.0,0.0008654]
["bitfinex","BTCUSD",1732937212459,0.26,96595.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732937212460,0.103544,96577.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732937212788,0.103549,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732937212981,0.35639421,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732937213440,0.43169421,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732937213858,0.43169421,96572.0,96571.0,0.00037963]
["bitfinex","BTCUSD",1732937214070,0.53452567,96572.0,96571.0,0.00037963]
["bitfinex","BTCUSD",1732937214279,0.53852567,96572.0,96571.0,0.00037963]
["bitfinex","BTCUSD",1732937214505,0.53852567,96572.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732937214506,0.15,96553.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732937214773,0.43171621,96552.0,96534.0,0.00074432]
["bitfinex","BTCUSD",1732937214985,0.52060153,96552.0,96551.0,0.00079926]
["bitfinex","BTCUSD",1732937215250,0.52060153,96552.0,96534.0,0.00027903]
["bitfinex","BTCUSD",1732937215251,0.253589,96535.0,96534.0,0.00027903]
["bitfinex","BTCUSD",1732937215500,0.35643421,96535.0,96534.0,0.00027903]
["bitfinex","BTCUSD",1732937215735,0.253592,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732937215954,0.35643721,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732937216168,0.35643721,96532.0,96531.0,0.00668126]
["bitfinex","BTCUSD",1732937216606,0.35643721,96532.0,96531.0,0.01705034]
["bitfinex","BTCUSD",1732937217257,0.36343721,96532.0,96531.0,0.01705034]
["bitfinex","BTCUSD",1732937218111,0.36843721,96532.0,96531.0,0.01705034]
["bitfinex","BTCUSD",1732937218390,0.36843721,96532.0,96531.0,0.03001195]
["bitfinex","BTCUSD",1732937219348,0.36343721,96532.0,96531.0,0.03001195]
["bitfinex","BTCUSD",1732937219600,0.36343721,96532.0,96531.0,0.03001165]
["bitfinex","BTCUSD",1732937219803,0.36143721,96532.0,96531.0,0.03001165]
["bitfinex","BTCUSD",1732937220034,0.37043721,96532.0,96531.0,0.03001165]
["bitfinex","BTCUSD",1732937220263,0.35643721,96532.0,96531.0,0.03001165]
["bitfinex","BTCUSD",1732937220500,0.36443721,96532.0,96531.0,0.03001165]
["bitfinex","BTCUSD",1732937220739,0.008,96532.0,96531.0,0.03047694]
["bitfinex","BTCUSD",1732937220973,0.008,96532.0,96531.0,0.03231032]
["bitfinex","BTCUSD",1732937221670,0.111592,96532.0,96531.0,0.03231032]
["bitfinex","BTCUSD",1732937221902,0.111592,96532.0,96531.0,0.02399228]
["bitfinex","BTCUSD",1732937222138,0.111592,96532.0,96531.0,0.030472]
["bitfinex","BTCUSD",1732937222615,0.106592,96532.0,96531.0,0.030472]
["bitfinex","BTCUSD",1732937222848,0.106592,96532.0,96531.0,0.0322026]
["bitfinex","BTCUSD",1732937223080,0.108592,96532.0,96531.0,0.0322026]
["bitfinex","BTCUSD",1732937223308,0.106592,96532.0,96531.0,0.0322026]
["bitfinex","BTCUSD",1732937224493,0.207176,96536.0,96531.0,0.0322026]
["bitfinex","BTCUSD",1732937224758,0.0203274,96549.0,96531.0,0.0322026]
["bitfinex","BTCUSD",1732937224759,0.103592,96532.0,96531.0,0.0042293]
["bitfinex","BTCUSD",1732937224994,0.103592,96532.0,96531.0,0.03220308]
["bitfinex","BTCUSD",1732937225476,0.103592,96532.0,96531.0,0.03883673]
["bitfinex","BTCUSD",1732937225717,0.103592,96532.0,96531.0,0.03983673]
["bitfinex","BTCUSD",1732937226846,0.103592,96532.0,96531.0,0.03320308]
["bitfinex","BTCUSD",1732937228891,0.103592,96532.0,96531.0,0.0526422]
["bitfinex","BTCUSD",1732937229098,0.103592,96532.0,96531.0,0.05264164]
["bitfinex","BTCUSD",1732937229335,0.207182,96534.0,96531.0,0.03320252]
["bitfinex","BTCUSD",1732937229571,0.207182,96534.0,96532.0,0.02980663]
["bitfinex","BTCUSD",1732937229572,0.103591,96533.0,96532.0,0.02980663]
["bitfinex","BTCUSD",1732937232302,0.103591,96533.0,96532.0,0.03080663]
["bitfinex","BTCUSD",1732937233337,0.103591,96533.0,96532.0,0.05024574]
["bitfinex","BTCUSD",1732937235661,0.103591,96533.0,96532.0,0.02043911]
["bitfinex","BTCUSD",1732937235897,0.103591,96533.0,96532.0,0.05024573]
["bitfinex","BTCUSD",1732937236123,0.103588,96536.0,96535.0,0.00046529]
["bitfinex","BTCUSD",1732937236353,0.103588,96536.0,96535.0,0.04971102]
["bitfinex","BTCUSD",1732937238462,0.104588,96536.0,96535.0,0.04971102]
["bitfinex","BTCUSD",1732937238979,0.104588,96536.0,96535.0,0.04946852]
["bitfinex","BTCUSD",1732937239217,0.103588,96536.0,96535.0,0.05599177]
["bitfinex","BTCUSD",1732937239457,0.10284521,96541.0,96535.0,0.05599177]
["bitfinex","BTCUSD",1732937239458,0.1605163,96539.0,96535.0,0.05599177]
["bitfinex","BTCUSD",1732937239693,0.103588,96536.0,96535.0,0.00674604]
["bitfinex","BTCUSD",1732937239926,0.103588,96536.0,96535.0,0.04946855]
["bitfinex","BTCUSD",1732937240160,0.103588,96536.0,96535.0,0.03102943]
["bitfinex","BTCUSD",1732937242753,0.103588,96536.0,96535.0,0.00122279]
["bitfinex","BTCUSD",1732937242952,0.103588,96536.0,96535.0,0.03103046]
["bitfinex","BTCUSD",1732937246440,0.103588,96536.0,96535.0,0.03003046]
["bitfinex","BTCUSD",1732937246652,0.1054541,96536.0,96535.0,0.03003046]
["bitfinex","BTCUSD",1732937247298,0.1054541,96536.0,96535.0,0.03085058]
["bitfinex","BTCUSD",1732937247707,0.1074541,96536.0,96535.0,0.03003046]
["bitfinex","BTCUSD",1732937249070,0.1074541,96536.0,96535.0,0.03085102]
["bitfinex","BTCUSD",1732937249273,0.1074541,96536.0,96535.0,0.03003046]
["bitfinex","BTCUSD",1732937249654,0.1074541,96536.0,96535.0,0.00022279]
["bitfinex","BTCUSD",1732937249882,0.1074541,96536.0,96535.0,0.03003065]
["bitfinex","BTCUSD",1732937252113,0.1044541,96536.0,96535.0,0.03003065]
["bitfinex","BTCUSD",1732937253130,0.1044541,96536.0,96535.0,0.01707071]
["bitfinex","BTCUSD",1732937253393,0.1044541,96536.0,96535.0,0.01707058]
["bitfinex","BTCUSD",1732937253520,0.1044541,96536.0,96535.0,0.00022279]
["bitfinex","BTCUSD",1732937253731,0.1044541,96536.0,96535.0,0.01707057]
["bitfinex","BTCUSD",1732937255093,0.1044541,96536.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937255094,0.103591,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937255326,0.35643621,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937257097,0.37211064,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937258657,0.38111064,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937260814,0.40199031,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937261513,0.50482177,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937262019,0.40199031,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937263790,0.41299572,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937267648,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937268008,0.41299572,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937268210,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937268454,0.41299572,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937268659,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937270333,0.41299572,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937270527,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937270913,0.41298216,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937271116,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937271324,0.41298216,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937271531,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937271738,0.41298216,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937271941,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937272142,0.41298216,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937272575,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937276355,0.41298216,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937276584,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937276835,0.41298216,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937277069,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937277284,0.41298216,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937277490,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937277711,0.41298216,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937277931,0.40332129,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937278146,0.38244162,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937278370,0.39210249,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937278582,0.38244162,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937278985,0.36744162,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937279480,0.37344162,96533.0,96532.0,0.0017322]
["bitfinex","BTCUSD",1732937280272,0.38244162,96533.0,96532.0,0.00821267]
["bitfinex","BTCUSD",1732937280721,0.37644162,96533.0,96532.0,0.00821267]
["bitfinex","BTCUSD",1732937281953,0.02000541,96533.0,96532.0,0.00821267]
["bitfinex","BTCUSD",1732937282151,0.02000541,96533.0,96532.0,0.25479565]
["bitfinex","BTCUSD",1732937282428,0.009,96533.0,96532.0,0.25479565]
["bitfinex","BTCUSD",1732937283049,0.009,96533.0,96532.0,0.15120365]
["bitfinex","BTCUSD",1732937283367,0.0008661,96536.0,96532.0,0.15120365]
["bitfinex","BTCUSD",1732937283368,0.103591,96534.0,96532.0,0.15120365]
["bitfinex","BTCUSD",1732937283594,0.103591,96534.0,96533.0,0.01684866]
["bitfinex","BTCUSD",1732937284194,0.103591,96534.0,96533.0,0.01684754]
["bitfinex","BTCUSD",1732937284881,0.103591,96534.0,96533.0,0.01784754]
["bitfinex","BTCUSD",1732937285327,0.1044551,96536.0,96533.0,0.01784754]
["bitfinex","BTCUSD",1732937285507,0.103589,96535.0,96534.0,0.01684754]
["bitfinex","BTCUSD",1732937286386,0.0008661,96536.0,96534.0,0.12043651]
["bitfinex","BTCUSD",1732937286598,0.0008661,96536.0,96535.0,0.01684751]
["bitfinex","BTCUSD",1732937286816,0.1044541,96536.0,96535.0,0.01684751]
["bitfinex","BTCUSD",1732937287492,0.1044541,96536.0,96535.0,0.00647982]
["bitfinex","BTCUSD",1732937290987,0.1044541,96536.0,96532.0,0.13435499]
["bitfinex","BTCUSD",1732937290988,0.103589,96535.0,96532.0,0.13435499]
["bitfinex","BTCUSD",1732937291422,0.0008661,96536.0,96533.0,0.00647986]
["bitfinex","BTCUSD",1732937291423,0.10359,96534.0,96533.0,0.00647986]
["bitfinex","BTCUSD",1732937291627,0.103589,96535.0,96533.0,0.00647986]
["bitfinex","BTCUSD",1732937291798,0.103589,96535.0,96534.0,0.00647986]
["bitfinex","BTCUSD",1732937292482,0.103589,96535.0,96534.0,0.01684769]
["bitfinex","BTCUSD",1732937298298,0.103589,96535.0,96534.0,0.01684767]
["bitfinex","BTCUSD",1732937300366,0.103589,96535.0,96534.0,0.02980742]
["bitfinex","BTCUSD",1732937300574,0.0008661,96536.0,96535.0,0.10381179]
["bitfinex","BTCUSD",1732937300770,0.0008661,96536.0,96535.0,0.13361885]
["bitfinex","BTCUSD",1732937301541,0.0008661,96536.0,96535.0,0.13361822]
["bitfinex","BTCUSD",1732937301925,0.0008661,96536.0,96535.0,0.13545156]
["bitfinex","BTCUSD",1732937302164,0.0008661,96536.0,96535.0,0.13361822]
["bitfinex","BTCUSD",1732937304018,0.02667019,96537.0,96535.0,0.13461822]
["bitfinex","BTCUSD",1732937304222,0.02667019,96537.0,96536.0,0.02980643]
["bitfinex","BTCUSD",1732937305306,0.02667019,96537.0,96536.0,0.13339443]
["bitfinex","BTCUSD",1732937306442,0.02767019,96537.0,96536.0,0.13439443]
["bitfinex","BTCUSD",1732937306637,0.02767019,96537.0,96536.0,0.03080643]
["bitfinex","BTCUSD",1732937307519,0.02767019,96537.0,96536.0,0.03280643]
["bitfinex","BTCUSD",1732937307756,0.02767019,96537.0,96536.0,0.13639443]
["bitfinex","BTCUSD",1732937308144,0.02767019,96537.0,96536.0,0.03280643]
["bitfinex","BTCUSD",1732937308347,0.02767019,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1732937308590,0.02767019,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937311310,0.13125719,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937311834,0.02767019,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937312455,0.14095045,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937312653,0.13125719,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937312864,0.14095045,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937313103,0.13125719,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937313282,0.14095045,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937313478,0.13125719,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937313712,0.14095045,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937313952,0.13125719,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937315215,0.14095045,96537.0,96536.0,0.03280641]
["bitfinex","BTCUSD",1732937315423,0.13125719,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1732937319608,0.02767019,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1732937320113,0.13125719,96537.0,96536.0,0.03280648]
["bitfinex","BTCUSD",1732937320328,0.02767019,96537.0,96536.0,0.03280648]
["bitfinex","BTCUSD",1732937320532,0.13125719,96537.0,96536.0,0.03280648]
["bitfinex","BTCUSD",1732937321370,0.02767019,96537.0,96536.0,0.03280648]
["bitfinex","BTCUSD",1732937321599,0.13125719,96537.0,96536.0,0.03280648]
["bitfinex","BTCUSD",1732937324263,0.02767019,96537.0,96536.0,0.03280648]
["bitfinex","BTCUSD",1732937327086,0.02767019,96537.0,96536.0,0.13639448]
["bitfinex","BTCUSD",1732937327375,0.02767019,96537.0,96536.0,0.03280648]
["bitfinex","BTCUSD",1732937328144,0.02767019,96537.0,96536.0,0.03367168]
["bitfinex","BTCUSD",1732937328611,0.02767019,96537.0,96536.0,0.13748247]
["bitfinex","BTCUSD",1732937328612,0.02940059,96537.0,96536.0,0.13748247]
["bitfinex","BTCUSD",1732937328824,0.02940059,96537.0,96536.0,0.13931574]
["bitfinex","BTCUSD",1732937329045,0.02940059,96537.0,96536.0,0.1396987]
["bitfinex","BTCUSD",1732937330800,0.02940059,96537.0,96536.0,0.26871574]
["bitfinex","BTCUSD",1732937331022,0.02940059,96537.0,96536.0,0.26688247]
["bitfinex","BTCUSD",1732937333447,0.02940059,96537.0,96536.0,0.26688175]
["bitfinex","BTCUSD",1732937336860,0.02940059,96537.0,96536.0,0.16329375]
["bitfinex","BTCUSD",1732937337264,0.02940059,96537.0,96536.0,0.26871506]
["bitfinex","BTCUSD",1732937337496,0.02940059,96537.0,96536.0,0.26688175]
["bitfinex","BTCUSD",1732937345669,0.02940059,96537.0,96536.0,0.54667481]
["bitfinex","BTCUSD",1732937346019,0.02940059,96537.0,96536.0,0.54667508]
["bitfinex","BTCUSD",1732937346675,0.02940059,96537.0,96536.0,0.54667387]
["bitfinex","BTCUSD",1732937348353,0.02940059,96537.0,96536.0,0.26688054]
["bitfinex","BTCUSD",1732937348753,0.0017322,96539.0,96538.0,0.10380879]
["bitfinex","BTCUSD",1732937348939,0.0017322,96539.0,96538.0,0.13544632]
["bitfinex","BTCUSD",1732937349142,0.000866,96546.0,96538.0,0.03186032]
["bitfinex","BTCUSD",1732937349365,0.000866,96546.0,96545.0,0.23150079]
["bitfinex","BTCUSD",1732937349553,0.000866,96546.0,96545.0,0.54089471]
["bitfinex","BTCUSD",1732937349761,0.000866,96546.0,96545.0,0.26130534]
["bitfinex","BTCUSD",1732937351036,0.000866,96546.0,96545.0,0.26530534]
["bitfinex","BTCUSD",1732937351263,0.001866,96546.0,96545.0,0.26630534]
["bitfinex","BTCUSD",1732937357264,0.001866,96546.0,96545.0,0.54514765]
["bitfinex","BTCUSD",1732937359392,0.001866,96546.0,96545.0,0.26629763]
["bitfinex","BTCUSD",1732937365148,0.00059653,96552.0,96551.0,0.103572]
["bitfinex","BTCUSD",1732937365358,0.00059653,96552.0,96551.0,0.13520178]
["bitfinex","BTCUSD",1732937366002,0.10356,96562.0,96561.0,0.02940347]
["bitfinex","BTCUSD",1732937366266,0.10356,96562.0,96561.0,0.05937961]
["bitfinex","BTCUSD",1732937367098,0.10456,96562.0,96561.0,0.05937961]
["bitfinex","BTCUSD",1732937367510,0.10456,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937367738,0.10556,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937370335,0.18276,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937370535,0.18276,96562.0,96561.0,0.02958277]
["bitfinex","BTCUSD",1732937370739,0.18276,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937371720,0.10556,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937374713,0.1072904,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937375521,0.1072904,96562.0,96561.0,0.02958277]
["bitfinex","BTCUSD",1732937375887,0.1072904,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937376880,0.1072904,96562.0,96561.0,0.02958277]
["bitfinex","BTCUSD",1732937377304,0.1072904,96562.0,96561.0,0.04253794]
["bitfinex","BTCUSD",1732937377656,0.1072904,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937378584,0.1072904,96562.0,96561.0,0.02958277]
["bitfinex","BTCUSD",1732937378818,0.1072904,96562.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937380103,0.207105,96569.0,96561.0,0.05937965]
["bitfinex","BTCUSD",1732937380278,0.103558,96564.0,96562.0,0.02979688]
["bitfinex","BTCUSD",1732937380470,0.103558,96564.0,96563.0,0.02979687]
["bitfinex","BTCUSD",1732937382235,0.207107,96568.0,96563.0,0.02979687]
["bitfinex","BTCUSD",1732937382476,0.004,96569.0,96564.0,0.02979687]
["bitfinex","BTCUSD",1732937382664,0.004,96569.0,96561.0,0.02958277]
["bitfinex","BTCUSD",1732937382873,0.20711,96567.0,96562.0,0.02979688]
["bitfinex","BTCUSD",1732937383003,0.20711,96567.0,96561.0,0.02958277]
["bitfinex","BTCUSD",1732937383004,0.207114,96566.0,96563.0,0.02979688]
["bitfinex","BTCUSD",1732937383230,0.103556,96566.0,96564.0,0.02979688]
["bitfinex","BTCUSD",1732937383430,0.207108,96568.0,96565.0,0.02979688]
["bitfinex","BTCUSD",1732937383431,0.103555,96567.0,96565.0,0.02979688]
["bitfinex","BTCUSD",1732937383638,0.002,96564.0,96561.0,0.02958277]
["bitfinex","BTCUSD",1732937383852,0.105558,96564.0,96562.0,0.02979684]
["bitfinex","BTCUSD",1732937384065,0.103558,96564.0,96563.0,0.02979684]
["bitfinex","BTCUSD",1732937384270,0.210112,96566.0,96563.0,0.02979684]
["bitfinex","BTCUSD",1732937384471,0.103557,96565.0,96564.0,0.02979684]
["bitfinex","BTCUSD",1732937385957,0.105557,96565.0,96564.0,0.02979684]
["bitfinex","BTCUSD",1732937386789,0.002,96565.0,96564.0,0.02979684]
["bitfinex","BTCUSD",1732937387648,0.002,96565.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732937387649,0.004,96565.0,96561.0,0.02958277]
["bitfinex","BTCUSD",1732937387848,0.004,96565.0,96564.0,0.02979597]
["bitfinex","BTCUSD",1732937388650,0.107557,96565.0,96564.0,0.02979597]
["bitfinex","BTCUSD",1732937391177,0.107557,96565.0,96561.0,0.13314377]
["bitfinex","BTCUSD",1732937391382,0.107557,96565.0,96564.0,0.01295478]
["bitfinex","BTCUSD",1732937391610,0.107557,96565.0,96564.0,0.02979599]
["bitfinex","BTCUSD",1732937395252,0.107557,96565.0,96564.0,0.30909631]
["bitfinex","BTCUSD",1732937396678,0.107557,96565.0,96564.0,0.02979599]
["bitfinex","BTCUSD",1732937396878,0.004,96565.0,96564.0,0.30952635]
["bitfinex","BTCUSD",1732937397084,0.107557,96565.0,96564.0,0.30952635]
["bitfinex","BTCUSD",1732937397393,0.004,96565.0,96564.0,0.30952635]
["bitfinex","BTCUSD",1732937398435,0.107557,96565.0,96564.0,0.31729629]
["bitfinex","BTCUSD",1732937398712,0.107557,96565.0,96564.0,0.31816119]
["bitfinex","BTCUSD",1732937400952,0.107557,96565.0,96564.0,0.31815701]
["bitfinex","BTCUSD",1732937401408,0.107557,96565.0,96564.0,0.03843083]
["bitfinex","BTCUSD",1732937403144,0.48710221,96565.0,96564.0,0.03843083]
["bitfinex","BTCUSD",1732937403763,0.48710221,96565.0,96564.0,0.03843397]
["bitfinex","BTCUSD",1732937404169,0.48510221,96565.0,96564.0,0.03843397]
["bitfinex","BTCUSD",1732937404382,0.48810221,96565.0,96564.0,0.03166403]
["bitfinex","BTCUSD",1732937404635,0.48810221,96565.0,96564.0,0.03166402]
["bitfinex","BTCUSD",1732937404859,0.49110221,96565.0,96564.0,0.03166402]
["bitfinex","BTCUSD",1732937405083,0.48310221,96565.0,96564.0,0.03066402]
["bitfinex","BTCUSD",1732937405307,0.48810221,96565.0,96564.0,0.03066402]
["bitfinex","BTCUSD",1732937405509,0.51150978,96565.0,96564.0,0.01770611]
["bitfinex","BTCUSD",1732937405732,0.51150978,96565.0,96564.0,0.0306639]
["bitfinex","BTCUSD",1732937405937,0.51150978,96565.0,96564.0,0.01770611]
["bitfinex","BTCUSD",1732937406570,0.50650978,96565.0,96564.0,0.01770611]
["bitfinex","BTCUSD",1732937406704,0.50350978,96565.0,96564.0,0.01770611]
["bitfinex","BTCUSD",1732937406913,0.51650978,96565.0,96564.0,0.01770611]
["bitfinex","BTCUSD",1732937407532,0.51150978,96565.0,96564.0,0.01770611]
["bitfinex","BTCUSD",1732937407781,0.51150978,96565.0,96564.0,0.01771048]
["bitfinex","BTCUSD",1732937408008,0.51550978,96565.0,96564.0,0.01771048]
["bitfinex","BTCUSD",1732937408919,0.51550978,96565.0,96564.0,0.00734397]
["bitfinex","BTCUSD",1732937414595,0.51550978,96565.0,96564.0,0.00734386]
["bitfinex","BTCUSD",1732937419083,0.51550978,96565.0,96564.0,0.0008649]
["bitfinex","BTCUSD",1732937420180,0.51550978,96565.0,96564.0,0.00734386]
["bitfinex","BTCUSD",1732937421226,0.38880978,96565.0,96564.0,0.00734386]
["bitfinex","BTCUSD",1732937426966,0.38880978,96565.0,96564.0,0.01771013]
["bitfinex","BTCUSD",1732937428974,0.38880978,96565.0,96564.0,0.01771008]
["bitfinex","BTCUSD",1732937431359,0.38880978,96565.0,96564.0,0.03066791]
["bitfinex","BTCUSD",1732937434415,0.43440978,96565.0,96564.0,0.03066791]
["bitfinex","BTCUSD",1732937435890,0.43440978,96565.0,96564.0,0.03066827]
["bitfinex","BTCUSD",1732937438897,0.43440978,96565.0,96564.0,0.03066825]
["bitfinex","BTCUSD",1732937440045,0.43440978,96565.0,96564.0,0.01382288]
["bitfinex","BTCUSD",1732937440264,0.43440978,96565.0,96564.0,0.03066825]
["bitfinex","BTCUSD",1732937441108,0.43440978,96565.0,96564.0,0.0008649]
["bitfinex","BTCUSD",1732937441327,0.43440978,96565.0,96564.0,0.03066821]
["bitfinex","BTCUSD",1732937441567,0.38880978,96565.0,96564.0,0.03066821]
["bitfinex","BTCUSD",1732937445216,0.36840221,96565.0,96564.0,0.03066821]
["bitfinex","BTCUSD",1732937448549,0.36340221,96565.0,96564.0,0.03066821]
["bitfinex","BTCUSD",1732937449757,0.36340221,96565.0,96564.0,0.07972277]
["bitfinex","BTCUSD",1732937449952,0.36340221,96565.0,96564.0,0.07956821]
["bitfinex","BTCUSD",1732937450967,0.21340221,96565.0,96564.0,0.07956821]
["bitfinex","BTCUSD",1732937452068,0.008,96565.0,96564.0,0.07956821]
["bitfinex","BTCUSD",1732937452298,0.008,96565.0,96564.0,0.079791]
["bitfinex","BTCUSD",1732937452502,0.111557,96565.0,96564.0,0.079791]
["bitfinex","BTCUSD",1732937452683,0.115557,96565.0,96564.0,0.079791]
["bitfinex","BTCUSD",1732937452882,0.107557,96565.0,96564.0,0.079791]
["bitfinex","BTCUSD",1732937453292,0.109557,96565.0,96564.0,0.079791]
["bitfinex","BTCUSD",1732937453896,0.105557,96565.0,96564.0,0.079791]
["bitfinex","BTCUSD",1732937454407,0.106557,96565.0,96564.0,0.079791]
["bitfinex","BTCUSD",1732937455659,0.106557,96565.0,96564.0,0.05646667]
["bitfinex","BTCUSD",1732937455864,0.106557,96565.0,96564.0,0.07978668]
["bitfinex","BTCUSD",1732937456113,0.20940221,96565.0,96564.0,0.03066389]
["bitfinex","BTCUSD",1732937456342,0.35940221,96565.0,96564.0,0.03066389]
["bitfinex","BTCUSD",1732937456570,0.35940221,96565.0,96564.0,0.03081912]
["bitfinex","BTCUSD",1732937456772,0.35940221,96565.0,96564.0,0.03066389]
["bitfinex","BTCUSD",1732937457241,0.35940221,96565.0,96564.0,0.03066706]
["bitfinex","BTCUSD",1732937461534,0.35440221,96565.0,96564.0,0.03066706]
["bitfinex","BTCUSD",1732937463770,0.48080221,96565.0,96564.0,0.03066706]
["bitfinex","BTCUSD",1732937463984,0.48080221,96565.0,96564.0,0.0177096]
["bitfinex","BTCUSD",1732937465395,0.50652443,96565.0,96564.0,0.0177096]
["bitfinex","BTCUSD",1732937466706,0.50352443,96565.0,96564.0,0.0177096]
["bitfinex","BTCUSD",1732937466917,0.51852443,96565.0,96564.0,0.0177096]
["bitfinex","BTCUSD",1732937467195,0.46354722,96565.0,96564.0,0.0177096]
["bitfinex","BTCUSD",1732937468810,0.46354722,96565.0,96564.0,0.03066846]
["bitfinex","BTCUSD",1732937469269,0.38234722,96565.0,96564.0,0.03066846]
["bitfinex","BTCUSD",1732937470778,0.38407762,96565.0,96564.0,0.03066846]
["bitfinex","BTCUSD",1732937476503,0.38407762,96565.0,96564.0,0.0008649]
["bitfinex","BTCUSD",1732937477386,0.38407762,96565.0,96564.0,0.03066845]
["bitfinex","BTCUSD",1732937477853,0.36313261,96565.0,96564.0,0.03066845]
["bitfinex","BTCUSD",1732937480690,0.0107304,96565.0,96564.0,0.03066845]
["bitfinex","BTCUSD",1732937480899,0.0107304,96565.0,96564.0,0.15636845]
["bitfinex","BTCUSD",1732937481100,0.0117304,96565.0,96564.0,0.15636845]
["bitfinex","BTCUSD",1732937481733,0.1062874,96565.0,96564.0,0.15636845]
["bitfinex","BTCUSD",1732937482620,0.1062874,96565.0,96564.0,0.15636379]
["bitfinex","BTCUSD",1732937482621,0.1082874,96565.0,96564.0,0.15636379]
["bitfinex","BTCUSD",1732937483278,0.0047304,96565.0,96564.0,0.15636379]
["bitfinex","BTCUSD",1732937483754,0.0047304,96565.0,96564.0,0.25992179]
["bitfinex","BTCUSD",1732937483965,0.0017298,96568.0,96564.0,0.03088658]
["bitfinex","BTCUSD",1732937484201,0.0017298,96568.0,96566.0,0.0499]
["bitfinex","BTCUSD",1732937484397,0.0017298,96568.0,96567.0,0.18325389]
["bitfinex","BTCUSD",1732937484626,0.0017298,96568.0,96567.0,0.07969889]
["bitfinex","BTCUSD",1732937485010,0.0017298,96568.0,96567.0,0.25905389]
["bitfinex","BTCUSD",1732937485207,0.0017298,96568.0,96567.0,0.15549889]
["bitfinex","BTCUSD",1732937485423,0.0017298,96568.0,96567.0,0.25905389]
["bitfinex","BTCUSD",1732937486282,0.0027298,96568.0,96567.0,0.26205389]
["bitfinex","BTCUSD",1732937486503,0.0027298,96568.0,96567.0,0.26227668]
["bitfinex","BTCUSD",1732937486917,0.0027298,96568.0,96567.0,0.26527668]
["bitfinex","BTCUSD",1732937489872,0.0027298,96568.0,96567.0,0.26527077]
["bitfinex","BTCUSD",1732937493271,0.0027298,96568.0,96567.0,0.26527084]
["bitfinex","BTCUSD",1732937494333,0.0027298,96568.0,96567.0,0.26613604]
["bitfinex","BTCUSD",1732937496578,0.0027298,96568.0,96567.0,0.23634299]
["bitfinex","BTCUSD",1732937499054,0.207065,96588.0,96567.0,0.23634299]
["bitfinex","BTCUSD",1732937499055,0.0768,96605.0,96587.0,0.0458]
["bitfinex","BTCUSD",1732937499255,0.207052,96594.0,96587.0,0.0458]
["bitfinex","BTCUSD",1732937499469,0.103528,96592.0,96587.0,0.0458]
["bitfinex","BTCUSD",1732937499677,0.207045,96598.0,96587.0,0.252865]
["bitfinex","BTCUSD",1732937499678,0.15,96593.0,96587.0,0.252865]
["bitfinex","BTCUSD",1732937499884,0.103524,96596.0,96589.0,0.207062]
["bitfinex","BTCUSD",1732937500102,0.01120895,96605.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732937500103,0.10284521,96595.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732937500361,0.10284521,96595.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732937500566,0.10284521,96595.0,96588.0,0.207065]
["bitfinex","BTCUSD",1732937500769,0.10284521,96595.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732937500986,0.001,96593.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732937501208,0.001,96593.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732937501427,0.001,96593.0,96588.0,0.207065]
["bitfinex","BTCUSD",1732937501644,0.001,96593.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732937501940,0.104527,96593.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732937502179,0.103526,96594.0,96587.0,0.0468]
["bitfinex","BTCUSD",1732937502387,0.103526,96594.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732937502590,0.10284521,96595.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732937502591,0.103527,96593.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732937502819,0.20637021,96595.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732937503049,0.103526,96594.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732937503273,0.103526,96594.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732937503500,0.10284521,96595.0,96589.0,0.105531]
["bitfinex","BTCUSD",1732937503720,0.103527,96593.0,96589.0,0.106531]
["bitfinex","BTCUSD",1732937503932,0.103529,96592.0,96589.0,0.003]
["bitfinex","BTCUSD",1732937504140,0.207052,96594.0,96589.0,0.001]
["bitfinex","BTCUSD",1732937504353,0.103527,96593.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732937504559,0.103527,96593.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732937504991,0.103526,96594.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732937505231,0.10284521,96595.0,96587.0,0.0458]
["bitfinex","BTCUSD",1732937505458,0.103526,96594.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732937505665,0.103527,96593.0,96589.0,0.001]
["bitfinex","BTCUSD",1732937505894,0.103527,96593.0,96589.0,0.002]
["bitfinex","BTCUSD",1732937506109,0.1141171,96595.0,96589.0,0.002]
["bitfinex","BTCUSD",1732937506348,0.1141171,96595.0,96589.0,0.001]
["bitfinex","BTCUSD",1732937506567,0.1141171,96595.0,96587.0,0.0458]
["bitfinex","BTCUSD",1732937506568,0.103528,96593.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732937506796,0.103528,96593.0,96589.0,0.002]
["bitfinex","BTCUSD",1732937507022,0.103528,96592.0,96589.0,0.002]
["bitfinex","BTCUSD",1732937507462,0.207052,96594.0,96589.0,0.002]
["bitfinex","BTCUSD",1732937507463,0.10353,96590.0,96589.0,0.003]
["bitfinex","BTCUSD",1732937507721,0.10353,96590.0,96589.0,0.001]
["bitfinex","BTCUSD",1732937508793,0.207052,96594.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732937509023,0.103531,96589.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732937509932,0.10457561,96595.0,96581.0,0.0486]
["bitfinex","BTCUSD",1732937510179,0.103532,96589.0,96584.0,0.001]
["bitfinex","BTCUSD",1732937510431,0.207052,96594.0,96585.0,0.1296]
["bitfinex","BTCUSD",1732937510681,0.0017304,96595.0,96594.0,0.233126]
["bitfinex","BTCUSD",1732937512918,0.0017304,96595.0,96594.0,0.234126]
["bitfinex","BTCUSD",1732937513156,0.0017304,96595.0,96594.0,0.237126]
["bitfinex","BTCUSD",1732937513594,0.0027304,96595.0,96594.0,0.245126]
["bitfinex","BTCUSD",1732937514006,0.10351,96609.0,96595.0,0.517625]
["bitfinex","BTCUSD",1732937514214,0.15,96610.0,96596.0,0.00183213]
["bitfinex","BTCUSD",1732937514215,0.103512,96607.0,96596.0,0.00183213]
["bitfinex","BTCUSD",1732937514458,0.103514,96606.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732937514665,0.00016067,96610.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732937514666,0.103512,96607.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732937514879,0.10351,96609.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732937515092,0.103512,96607.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732937515324,0.207022,96608.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732937515558,0.00016067,96610.0,96596.0,0.207047]
["bitfinex","BTCUSD",1732937515794,0.10351,96609.0,96603.0,0.103515]
["bitfinex","BTCUSD",1732937515991,0.00016067,96610.0,96595.0,0.20705]
["bitfinex","BTCUSD",1732937516328,0.10366967,96610.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732937516793,0.10366967,96610.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732937516947,0.10366967,96610.0,96603.0,0.207032]
["bitfinex","BTCUSD",1732937516948,0.10366967,96610.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732937517140,0.10366967,96610.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732937517368,0.00016067,96610.0,96604.0,0.103514]
["bitfinex","BTCUSD",1732937517582,0.10366967,96610.0,96594.0,0.1296]
["bitfinex","BTCUSD",1732937517739,0.15016067,96610.0,96595.0,0.00183213]
["bitfinex","BTCUSD",1732937517954,0.25366967,96610.0,96596.0,0.31057]
["bitfinex","BTCUSD",1732937518162,0.15016067,96610.0,96597.0,0.00183213]
["bitfinex","BTCUSD",1732937518370,0.00016067,96610.0,96597.0,0.00183213]
["bitfinex","BTCUSD",1732937518569,0.00016067,96610.0,96598.0,0.207043]
["bitfinex","BTCUSD",1732937518774,0.00016067,96610.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732937518981,0.00016067,96610.0,96601.0,0.207037]
["bitfinex","BTCUSD",1732937519184,0.00016067,96610.0,96587.0,0.27796275]
["bitfinex","BTCUSD",1732937519185,0.00016067,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732937519354,0.206986,96625.0,96609.0,0.00183191]
["bitfinex","BTCUSD",1732937519575,0.206986,96625.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732937519827,0.206986,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1732937519828,0.103498,96620.0,96611.0,0.207015]
["bitfinex","BTCUSD",1732937520047,0.1043653,96618.0,96610.0,0.207017]
["bitfinex","BTCUSD",1732937520252,0.0008653,96618.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732937520484,0.0008653,96618.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732937520867,0.1043653,96618.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732937521147,0.1043653,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937521148,0.0008653,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937521606,0.0008653,96618.0,96617.0,0.10533278]
["bitfinex","BTCUSD",1732937521816,0.0038653,96618.0,96617.0,0.10533278]
["bitfinex","BTCUSD",1732937522018,0.0038653,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937522223,0.0008653,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937522440,0.103493,96625.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937522441,0.103493,96625.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732937522647,0.103493,96625.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732937522973,0.103493,96625.0,96617.0,0.001]
["bitfinex","BTCUSD",1732937523136,0.103493,96625.0,96617.0,0.003]
["bitfinex","BTCUSD",1732937523386,0.103493,96625.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732937523887,0.103494,96624.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732937525833,0.206981,96628.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732937525834,0.103495,96623.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732937526038,0.103495,96623.0,96619.0,0.003]
["bitfinex","BTCUSD",1732937526487,0.206981,96628.0,96619.0,0.003]
["bitfinex","BTCUSD",1732937526488,0.103497,96621.0,96619.0,0.004]
["bitfinex","BTCUSD",1732937526922,0.206988,96624.0,96619.0,0.004]
["bitfinex","BTCUSD",1732937527352,0.1043613,96622.0,96619.0,0.004]
["bitfinex","BTCUSD",1732937527593,0.0008653,96622.0,96619.0,0.004]
["bitfinex","BTCUSD",1732937527771,0.103497,96621.0,96619.0,0.004]
["bitfinex","BTCUSD",1732937528043,0.0008653,96622.0,96619.0,0.004]
["bitfinex","BTCUSD",1732937528259,0.1043613,96622.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732937528492,0.1043613,96622.0,96619.0,0.004]
["bitfinex","BTCUSD",1732937528709,0.206989,96624.0,96619.0,0.006]
["bitfinex","BTCUSD",1732937529071,0.16037804,96624.0,96615.0,0.00183182]
["bitfinex","BTCUSD",1732937529475,0.16037804,96624.0,96617.0,0.005]
["bitfinex","BTCUSD",1732937529873,0.103497,96621.0,96617.0,0.002]
["bitfinex","BTCUSD",1732937530081,0.16037804,96624.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937530279,0.103496,96622.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937530499,0.103496,96622.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732937530726,0.103496,96622.0,96619.0,0.002]
["bitfinex","BTCUSD",1732937530949,0.103497,96621.0,96619.0,0.002]
["bitfinex","BTCUSD",1732937531636,0.103498,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1732937531895,0.103502,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1732937532121,0.103502,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1732937532354,0.103502,96617.0,96610.0,0.334117]
["bitfinex","BTCUSD",1732937532355,0.06495953,96630.0,96613.0,0.00183186]
["bitfinex","BTCUSD",1732937532566,0.206997,96620.0,96617.0,0.002]
["bitfinex","BTCUSD",1732937532783,0.103499,96619.0,96617.0,0.004]
["bitfinex","BTCUSD",1732937532999,0.1035,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1732937533244,0.103498,96620.0,96613.0,0.00269656]
["bitfinex","BTCUSD",1732937533481,0.103502,96616.0,96615.0,0.008]
["bitfinex","BTCUSD",1732937533686,0.103502,96616.0,96615.0,0.003]
["bitfinex","BTCUSD",1732937533912,0.103504,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937534529,0.35634921,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937534767,0.48074921,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937536308,0.48074921,96614.0,96613.0,0.0048647]
["bitfinex","BTCUSD",1732937536531,0.48074921,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937536744,0.48374921,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937536950,0.48874921,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937537468,0.48574921,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937537942,0.50667379,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937538119,0.50167379,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937538466,0.50967379,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937538685,0.51467379,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937538885,0.49374921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937539569,0.36934921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937553425,0.38051782,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937564961,0.27767261,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937586863,0.12767261,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937587068,0.02416861,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937587466,0.12767261,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937587674,0.12267261,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937587892,0.111504,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937588114,0.111504,96614.0,96613.0,0.0028647]
["bitfinex","BTCUSD",1732937588328,0.103504,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937589164,0.103504,96614.0,96613.0,0.0028647]
["bitfinex","BTCUSD",1732937592258,0.103504,96614.0,96613.0,0.0504647]
["bitfinex","BTCUSD",1732937593549,0.21801652,96620.0,96613.0,0.0504647]
["bitfinex","BTCUSD",1732937593550,0.206996,96620.0,96613.0,0.0504647]
["bitfinex","BTCUSD",1732937593770,0.103499,96620.0,96613.0,0.0504647]
["bitfinex","BTCUSD",1732937593978,0.0017294,96621.0,96613.0,0.0504647]
["bitfinex","BTCUSD",1732937594181,0.103501,96618.0,96613.0,0.0504647]
["bitfinex","BTCUSD",1732937594394,0.206998,96619.0,96613.0,0.0494647]
["bitfinex","BTCUSD",1732937594621,0.103503,96615.0,96613.0,0.0494647]
["bitfinex","BTCUSD",1732937595057,0.103503,96616.0,96613.0,0.0494647]
["bitfinex","BTCUSD",1732937595299,0.002,96620.0,96613.0,0.0494647]
["bitfinex","BTCUSD",1732937595731,0.103501,96617.0,96613.0,0.0494647]
["bitfinex","BTCUSD",1732937595930,0.1035,96618.0,96613.0,0.0494647]
["bitfinex","BTCUSD",1732937596279,0.103502,96616.0,96613.0,0.0494647]
["bitfinex","BTCUSD",1732937596455,0.103502,96616.0,96613.0,0.0484647]
["bitfinex","BTCUSD",1732937597328,0.104501,96618.0,96613.0,0.0484647]
["bitfinex","BTCUSD",1732937597540,0.103502,96617.0,96613.0,0.0484647]
["bitfinex","BTCUSD",1732937598075,0.0017294,96621.0,96614.0,0.283109]
["bitfinex","BTCUSD",1732937598286,0.0017294,96621.0,96616.0,0.0476]
["bitfinex","BTCUSD",1732937598495,0.0017294,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732937599326,0.0017294,96621.0,96620.0,0.1053297]
["bitfinex","BTCUSD",1732937600192,0.0017294,96621.0,96620.0,0.1083297]
["bitfinex","BTCUSD",1732937600826,0.0017294,96621.0,96620.0,0.1053297]
["bitfinex","BTCUSD",1732937601133,0.0027294,96621.0,96620.0,0.1163297]
["bitfinex","BTCUSD",1732937601343,0.0027294,96621.0,96620.0,0.2400297]
["bitfinex","BTCUSD",1732937601566,0.0027294,96621.0,96620.0,0.51755868]
["bitfinex","BTCUSD",1732937601782,0.0027294,96621.0,96620.0,0.238198]
["bitfinex","BTCUSD",1732937601998,0.001731,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732937602210,0.001731,96631.0,96630.0,0.151087]
["bitfinex","BTCUSD",1732937603271,0.001731,96631.0,96630.0,0.230187]
["bitfinex","BTCUSD",1732937620729,0.001731,96631.0,96630.0,0.106487]
["bitfinex","BTCUSD",1732937620913,0.001731,96631.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937625122,0.001731,96631.0,96630.0,0.106487]
["bitfinex","BTCUSD",1732937625335,0.0008661,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937625557,0.0008661,96633.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732937625755,0.0008661,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732937626254,0.0008661,96633.0,96630.0,0.106486]
["bitfinex","BTCUSD",1732937626457,0.0008661,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937626589,0.0008661,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1732937626792,0.0008661,96633.0,96631.0,0.002]
["bitfinex","BTCUSD",1732937627399,0.0008661,96633.0,96630.0,0.104487]
["bitfinex","BTCUSD",1732937627592,0.0008661,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1732937627841,0.1043511,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1732937628049,0.0008661,96633.0,96630.0,0.002]
["bitfinex","BTCUSD",1732937628376,0.0008661,96633.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937628738,0.1043501,96633.0,96630.0,0.002]
["bitfinex","BTCUSD",1732937629161,0.1043501,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937629362,0.0008661,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937629570,0.1043501,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937629772,0.1043501,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1732937630268,0.1043501,96633.0,96631.0,0.002]
["bitfinex","BTCUSD",1732937630483,0.103485,96632.0,96630.0,0.001]
["bitfinex","BTCUSD",1732937630690,0.0008661,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937631110,0.1043501,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937631414,0.1043501,96633.0,96630.0,0.002]
["bitfinex","BTCUSD",1732937631708,0.0008661,96633.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937631928,0.1043501,96633.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937632146,0.0008661,96633.0,96630.0,0.002]
["bitfinex","BTCUSD",1732937632566,0.1043501,96633.0,96630.0,0.003]
["bitfinex","BTCUSD",1732937632991,0.1043501,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1732937633239,0.0008661,96633.0,96631.0,0.002]
["bitfinex","BTCUSD",1732937633670,0.0008661,96633.0,96630.0,0.104487]
["bitfinex","BTCUSD",1732937633671,0.0008661,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1732937633875,0.0008661,96633.0,96630.0,0.10831853]
["bitfinex","BTCUSD",1732937634097,0.0008661,96633.0,96630.0,0.104487]
["bitfinex","BTCUSD",1732937634322,0.0008661,96633.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732937634530,0.0008661,96633.0,96631.0,0.105486]
["bitfinex","BTCUSD",1732937634735,0.0008661,96633.0,96631.0,0.104486]
["bitfinex","BTCUSD",1732937634941,0.0008661,96633.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937635775,0.103485,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937636987,0.0008661,96633.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937636988,0.103486,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937637203,0.1043511,96633.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937637433,0.103485,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937637769,0.0008661,96633.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937637954,0.0008661,96633.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937638162,0.0008661,96633.0,96630.0,0.004865]
["bitfinex","BTCUSD",1732937638419,0.1043501,96633.0,96630.0,0.001865]
["bitfinex","BTCUSD",1732937638800,0.1043501,96633.0,96631.0,0.002]
["bitfinex","BTCUSD",1732937639026,0.1043501,96633.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937639027,0.0008661,96633.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937639420,0.103485,96632.0,96630.0,0.002865]
["bitfinex","BTCUSD",1732937639848,0.0008661,96633.0,96630.0,0.002865]
["bitfinex","BTCUSD",1732937640108,0.1043501,96633.0,96630.0,0.002865]
["bitfinex","BTCUSD",1732937640324,0.0017304,96634.0,96630.0,0.002865]
["bitfinex","BTCUSD",1732937640325,0.0017304,96634.0,96630.0,0.003865]
["bitfinex","BTCUSD",1732937640770,0.0017304,96634.0,96630.0,0.001865]
["bitfinex","BTCUSD",1732937640995,0.0017304,96634.0,96631.0,0.002]
["bitfinex","BTCUSD",1732937641415,0.0017304,96634.0,96630.0,0.001865]
["bitfinex","BTCUSD",1732937641622,0.1052134,96634.0,96631.0,0.27886386]
["bitfinex","BTCUSD",1732937641830,0.0017304,96634.0,96631.0,0.27886386]
["bitfinex","BTCUSD",1732937642051,0.103484,96633.0,96631.0,0.27886386]
["bitfinex","BTCUSD",1732937642474,0.0017304,96634.0,96632.0,0.27886386]
["bitfinex","BTCUSD",1732937642699,0.103485,96633.0,96632.0,0.27886386]
["bitfinex","BTCUSD",1732937643202,0.0017304,96634.0,96632.0,0.27886386]
["bitfinex","BTCUSD",1732937643397,0.103484,96633.0,96631.0,0.28086386]
["bitfinex","BTCUSD",1732937643568,0.103484,96633.0,96631.0,0.002]
["bitfinex","BTCUSD",1732937643778,0.0017304,96634.0,96631.0,0.001]
["bitfinex","BTCUSD",1732937643979,0.103485,96632.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937644173,0.103485,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1732937645011,0.103486,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937647359,0.103486,96631.0,96630.0,0.001865]
["bitfinex","BTCUSD",1732937648090,0.103486,96631.0,96630.0,0.004865]
["bitfinex","BTCUSD",1732937651263,0.151386,96631.0,96630.0,0.004865]
["bitfinex","BTCUSD",1732937652269,0.151386,96631.0,96630.0,0.001865]
["bitfinex","BTCUSD",1732937652723,0.154386,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937653919,0.151386,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937654235,0.154386,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937661930,0.106486,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937668632,0.382786,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937668882,0.48563121,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937681362,0.256486,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937681592,0.256486,96631.0,96630.0,0.049865]
["bitfinex","BTCUSD",1732937682412,0.253486,96631.0,96630.0,0.049865]
["bitfinex","BTCUSD",1732937682621,0.253486,96631.0,96630.0,0.050865]
["bitfinex","BTCUSD",1732937682838,0.253486,96631.0,96630.0,0.052865]
["bitfinex","BTCUSD",1732937683919,0.0017298,96633.0,96630.0,0.052865]
["bitfinex","BTCUSD",1732937684119,0.0017298,96633.0,96630.0,0.05469656]
["bitfinex","BTCUSD",1732937684879,0.0017298,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732937685075,0.0017298,96633.0,96630.0,0.05169653]
["bitfinex","BTCUSD",1732937685307,0.0017298,96633.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732937686025,0.0017298,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1732937687322,0.0017298,96633.0,96630.0,0.049865]
["bitfinex","BTCUSD",1732937687323,0.0017298,96633.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732937687638,0.0017298,96633.0,96631.0,0.002]
["bitfinex","BTCUSD",1732937687841,0.0017298,96633.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732937688042,0.0017298,96633.0,96631.0,0.104486]
["bitfinex","BTCUSD",1732937688530,0.0017298,96633.0,96632.0,0.002]
["bitfinex","BTCUSD",1732937689045,0.0017298,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732937689970,0.0017298,96633.0,96632.0,0.104485]
["bitfinex","BTCUSD",1732937690149,0.0017298,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1732937690963,0.0017298,96633.0,96632.0,0.152085]
["bitfinex","BTCUSD",1732937691591,0.0017298,96633.0,96632.0,0.154085]
["bitfinex","BTCUSD",1732937692232,0.0017298,96633.0,96632.0,0.23421651]
["bitfinex","BTCUSD",1732937692549,0.0017298,96633.0,96632.0,0.232385]
["bitfinex","BTCUSD",1732937708777,0.0017298,96633.0,96632.0,0.1289]
["bitfinex","BTCUSD",1732937709001,0.1052138,96633.0,96632.0,0.003]
["bitfinex","BTCUSD",1732937709213,0.1516138,96633.0,96632.0,0.003]
["bitfinex","BTCUSD",1732937710554,0.33625901,96633.0,96632.0,0.002]
["bitfinex","BTCUSD",1732937711336,0.103486,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937711624,0.20633121,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937711856,0.35633121,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937712067,0.43813121,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937712961,0.44313121,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937713411,0.43813121,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937713837,0.44013121,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937714470,0.43813121,96631.0,96630.0,0.000865]
["bitfinex","BTCUSD",1732937714686,0.45213121,96631.0,96630.0,0.002865]
["bitfinex","BTCUSD",1732937714898,0.45213121,96631.0,96630.0,0.001865]
["bitfinex","BTCUSD",1732937715377,0.46113121,96631.0,96630.0,0.002865]
["bitfinex","BTCUSD",1732937715582,0.47191353,96631.0,96630.0,0.002865]
["bitfinex","BTCUSD",1732937727112,0.39011353,96631.0,96630.0,0.002865]
["bitfinex","BTCUSD",1732937729724,0.1035,96618.0,96617.0,0.046]
["bitfinex","BTCUSD",1732937730592,0.206998,96620.0,96617.0,0.046]
["bitfinex","BTCUSD",1732937730975,0.1055,96618.0,96617.0,0.046]
["bitfinex","BTCUSD",1732937731521,0.1085,96618.0,96617.0,0.046]
["bitfinex","BTCUSD",1732937731724,0.1055,96618.0,96617.0,0.046]
["bitfinex","BTCUSD",1732937732411,0.1035,96618.0,96617.0,0.046]
["bitfinex","BTCUSD",1732937732853,0.1035,96618.0,96617.0,0.048]
["bitfinex","BTCUSD",1732937733500,0.1035,96618.0,96617.0,0.049]
["bitfinex","BTCUSD",1732937735066,0.1035,96618.0,96617.0,0.003]
["bitfinex","BTCUSD",1732937735715,0.1035,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1732937736140,0.1055,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1732937736554,0.103504,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937738516,0.103504,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937739523,0.103504,96614.0,96613.0,0.0038647]
["bitfinex","BTCUSD",1732937753969,0.103504,96614.0,96613.0,0.0502647]
["bitfinex","BTCUSD",1732937760393,0.103504,96614.0,96613.0,0.0038647]
["bitfinex","BTCUSD",1732937762241,0.184304,96614.0,96613.0,0.0038647]
["bitfinex","BTCUSD",1732937762800,0.184304,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937763215,0.19398916,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937763420,0.19398916,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937763903,0.44783437,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937764116,0.44683437,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937764629,0.44882874,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937764836,0.44682874,96614.0,96613.0,0.0008647]
["bitfinex","BTCUSD",1732937765043,0.44214921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937765260,0.48854921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937765901,0.49054921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937768147,0.50021924,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937769001,0.49054921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937770019,0.50021353,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937771026,0.49054921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937776669,0.50020234,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937776881,0.49054921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937778147,0.50020103,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937778348,0.49054921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937778902,0.50020103,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937779109,0.49054921,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937779324,0.50020103,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937788810,0.50020528,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937795861,0.37300528,96614.0,96613.0,0.0018647]
["bitfinex","BTCUSD",1732937796066,0.37300528,96614.0,96613.0,0.2294697]
["bitfinex","BTCUSD",1732937796067,0.01665607,96614.0,96613.0,0.2294697]
["bitfinex","BTCUSD",1732937796295,0.01665607,96614.0,96613.0,0.1259647]
["bitfinex","BTCUSD",1732937796517,0.007,96614.0,96613.0,0.1259647]
["bitfinex","BTCUSD",1732937796716,0.110504,96614.0,96613.0,0.1259647]
["bitfinex","BTCUSD",1732937796923,0.0017302,96618.0,96613.0,0.1249647]
["bitfinex","BTCUSD",1732937797140,0.0017302,96618.0,96613.0,0.1289647]
["bitfinex","BTCUSD",1732937797287,0.0017302,96618.0,96613.0,0.1329647]
["bitfinex","BTCUSD",1732937797494,0.103504,96614.0,96613.0,0.1329647]
["bitfinex","BTCUSD",1732937797929,0.103503,96616.0,96613.0,0.1249647]
["bitfinex","BTCUSD",1732937798156,0.1052312,96618.0,96613.0,0.1279647]
["bitfinex","BTCUSD",1732937798342,0.0017302,96618.0,96613.0,0.1279647]
["bitfinex","BTCUSD",1732937798542,0.103503,96616.0,96613.0,0.1279647]
["bitfinex","BTCUSD",1732937798716,0.103504,96615.0,96613.0,0.1249647]
["bitfinex","BTCUSD",1732937798923,0.103502,96617.0,96613.0,0.1269647]
["bitfinex","BTCUSD",1732937799142,0.0017302,96618.0,96613.0,0.1269647]
["bitfinex","BTCUSD",1732937799333,0.103504,96615.0,96613.0,0.1289647]
["bitfinex","BTCUSD",1732937799573,0.103504,96615.0,96613.0,0.12673813]
["bitfinex","BTCUSD",1732937799983,0.103504,96615.0,96613.0,0.13073813]
["bitfinex","BTCUSD",1732937800154,0.207003,96617.0,96613.0,0.12873813]
["bitfinex","BTCUSD",1732937800155,0.103503,96616.0,96613.0,0.12873813]
["bitfinex","BTCUSD",1732937800358,0.0017302,96618.0,96613.0,0.23224313]
["bitfinex","BTCUSD",1732937800359,0.1052302,96618.0,96613.0,0.23224313]
["bitfinex","BTCUSD",1732937800566,0.0017302,96618.0,96614.0,0.103503]
["bitfinex","BTCUSD",1732937800806,0.0017302,96618.0,96614.0,0.207009]
["bitfinex","BTCUSD",1732937800979,0.0017302,96618.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732937801179,0.0017302,96618.0,96613.0,0.23224313]
["bitfinex","BTCUSD",1732937801643,0.0017302,96618.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732937801859,0.0017302,96618.0,96615.0,0.310508]
["bitfinex","BTCUSD",1732937802067,0.0017302,96618.0,96613.0,0.12773813]
["bitfinex","BTCUSD",1732937802274,0.0017302,96618.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732937802489,0.0017302,96618.0,96613.0,0.12773813]
["bitfinex","BTCUSD",1732937803154,0.0017302,96618.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732937803587,0.0017302,96618.0,96614.0,0.106504]
["bitfinex","BTCUSD",1732937803810,0.0017302,96618.0,96614.0,0.003]
["bitfinex","BTCUSD",1732937804472,0.0017302,96618.0,96614.0,0.106504]
["bitfinex","BTCUSD",1732937804678,0.0017302,96618.0,96614.0,0.003]
["bitfinex","BTCUSD",1732937804885,0.0017302,96618.0,96614.0,0.005]
["bitfinex","BTCUSD",1732937805221,0.0017302,96618.0,96614.0,0.108504]
["bitfinex","BTCUSD",1732937805435,0.0017302,96618.0,96614.0,0.005]
["bitfinex","BTCUSD",1732937805632,0.0017302,96618.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732937806720,0.0017302,96618.0,96614.0,0.005]
["bitfinex","BTCUSD",1732937806721,0.0017302,96618.0,96614.0,0.002]
["bitfinex","BTCUSD",1732937807038,0.0017302,96618.0,96615.0,0.106503]
["bitfinex","BTCUSD",1732937807482,0.0017302,96618.0,96615.0,0.005]
["bitfinex","BTCUSD",1732937807696,0.0017302,96618.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732937807900,0.0017302,96618.0,96614.0,0.105504]
["bitfinex","BTCUSD",1732937808241,0.0017302,96618.0,96614.0,0.106504]
["bitfinex","BTCUSD",1732937808952,0.0017302,96618.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732937809154,0.0017302,96618.0,96616.0,0.0491]
["bitfinex","BTCUSD",1732937810927,0.0017302,96618.0,96616.0,0.0511]
["bitfinex","BTCUSD",1732937812091,0.0017302,96618.0,96616.0,0.154602]
["bitfinex","BTCUSD",1732937812894,0.0017302,96618.0,96616.0,0.157602]
["bitfinex","BTCUSD",1732937817414,0.0017302,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937817908,0.0017302,96618.0,96616.0,0.0541]
["bitfinex","BTCUSD",1732937818129,0.0017302,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937818797,0.0017302,96618.0,96616.0,0.0511]
["bitfinex","BTCUSD",1732937819026,0.0017302,96618.0,96617.0,0.003]
["bitfinex","BTCUSD",1732937819501,0.0017302,96618.0,96617.0,0.108501]
["bitfinex","BTCUSD",1732937819726,0.0017302,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732937820579,0.0017302,96618.0,96617.0,0.105501]
["bitfinex","BTCUSD",1732937820798,0.0017302,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1732937821967,0.0017302,96618.0,96617.0,0.108501]
["bitfinex","BTCUSD",1732937822173,0.0017302,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1732937824493,0.0017302,96618.0,96617.0,0.108501]
["bitfinex","BTCUSD",1732937825695,0.0017302,96618.0,96617.0,0.11033284]
["bitfinex","BTCUSD",1732937825938,0.0017302,96618.0,96617.0,0.23923284]
["bitfinex","BTCUSD",1732937826163,0.0017302,96618.0,96617.0,0.51579359]
["bitfinex","BTCUSD",1732937826610,0.0017302,96618.0,96617.0,0.51079359]
["bitfinex","BTCUSD",1732937826803,0.0017302,96618.0,96617.0,0.237401]
["bitfinex","BTCUSD",1732937826924,0.0017302,96618.0,96617.0,0.235401]
["bitfinex","BTCUSD",1732937827359,0.0027302,96618.0,96617.0,0.241401]
["bitfinex","BTCUSD",1732937828715,0.0037302,96618.0,96617.0,0.247401]
["bitfinex","BTCUSD",1732937828930,0.0037302,96618.0,96617.0,0.52576618]
["bitfinex","BTCUSD",1732937829136,0.0037302,96618.0,96617.0,0.247401]
["bitfinex","BTCUSD",1732937829577,0.12840538,96618.0,96617.0,0.015]
["bitfinex","BTCUSD",1732937830265,0.23125059,96618.0,96617.0,0.015]
["bitfinex","BTCUSD",1732937830479,0.23125059,96618.0,96617.0,0.009]
["bitfinex","BTCUSD",1732937830480,0.38025059,96618.0,96617.0,0.009]
["bitfinex","BTCUSD",1732937830707,0.103504,96614.0,96613.0,0.00063813]
["bitfinex","BTCUSD",1732937830922,0.35634921,96614.0,96613.0,0.00063813]
["bitfinex","BTCUSD",1732937832009,0.45918067,96614.0,96613.0,0.00063813]
["bitfinex","BTCUSD",1732937832538,0.35634921,96614.0,96613.0,0.00063813]
["bitfinex","BTCUSD",1732937833175,0.36134921,96614.0,96613.0,0.00163813]
["bitfinex","BTCUSD",1732937833626,0.35834921,96614.0,96613.0,0.00063813]
["bitfinex","BTCUSD",1732937833818,0.36334921,96614.0,96613.0,0.00163813]
["bitfinex","BTCUSD",1732937839256,0.49294921,96614.0,96613.0,0.00163813]
["bitfinex","BTCUSD",1732937841604,0.53518158,96614.0,96613.0,0.00163813]
["bitfinex","BTCUSD",1732937841999,0.49294921,96614.0,96613.0,0.00163813]
["bitfinex","BTCUSD",1732937846012,0.49467941,96614.0,96613.0,0.00163813]
["bitfinex","BTCUSD",1732937848120,0.44527941,96614.0,96613.0,0.00163813]
["bitfinex","BTCUSD",1732937850561,0.36507941,96614.0,96613.0,0.00163813]
["bitfinex","BTCUSD",1732937858093,0.36507941,96614.0,96613.0,0.00044968]
["bitfinex","BTCUSD",1732937859716,0.36507941,96614.0,96613.0,0.12304968]
["bitfinex","BTCUSD",1732937859967,0.1122342,96614.0,96613.0,0.12304968]
["bitfinex","BTCUSD",1732937861049,0.2622342,96614.0,96613.0,0.04704968]
["bitfinex","BTCUSD",1732937861298,0.2622342,96614.0,96613.0,0.00044968]
["bitfinex","BTCUSD",1732937868830,0.2622342,96614.0,96613.0,0.00131478]
["bitfinex","BTCUSD",1732937877633,0.103515,96604.0,96603.0,0.02407545]
["bitfinex","BTCUSD",1732937878340,0.207027,96606.0,96593.0,0.21833131]
["bitfinex","BTCUSD",1732937878341,0.00879005,96614.0,96600.0,0.27857851]
["bitfinex","BTCUSD",1732937878572,0.00879005,96614.0,96606.0,0.207024]
["bitfinex","BTCUSD",1732937878573,0.00679005,96614.0,96606.0,0.207024]
["bitfinex","BTCUSD",1732937878798,0.00679005,96614.0,96607.0,0.00183195]
["bitfinex","BTCUSD",1732937878799,0.00179005,96614.0,96607.0,0.00183195]
["bitfinex","BTCUSD",1732937879079,0.00179005,96614.0,96607.0,0.28041046]
["bitfinex","BTCUSD",1732937879306,0.00179005,96614.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732937880378,0.00179005,96614.0,96607.0,0.27857851]
["bitfinex","BTCUSD",1732937880590,0.10529405,96614.0,96609.0,0.004]
["bitfinex","BTCUSD",1732937880815,0.00179005,96614.0,96609.0,0.009]
["bitfinex","BTCUSD",1732937881002,0.103506,96613.0,96609.0,0.009]
["bitfinex","BTCUSD",1732937881487,0.00179005,96614.0,96609.0,0.009]
["bitfinex","BTCUSD",1732937881950,0.00179005,96614.0,96609.0,0.005]
["bitfinex","BTCUSD",1732937882207,0.00179005,96614.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732937882609,0.00179005,96614.0,96610.0,0.0452]
["bitfinex","BTCUSD",1732937883267,0.00179005,96614.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732937883488,0.00179005,96614.0,96613.0,0.0452]
["bitfinex","BTCUSD",1732937883938,0.00179005,96614.0,96613.0,0.148705]
["bitfinex","BTCUSD",1732937884800,0.00179005,96614.0,96613.0,0.152705]
["bitfinex","BTCUSD",1732937885013,0.00179005,96614.0,96613.0,0.0492]
["bitfinex","BTCUSD",1732937887036,0.00179005,96614.0,96613.0,0.0522]
["bitfinex","BTCUSD",1732937887264,0.00179005,96614.0,96613.0,0.155705]
["bitfinex","BTCUSD",1732937889813,0.00179005,96614.0,96613.0,0.0522]
["bitfinex","BTCUSD",1732937890434,0.00179005,96614.0,96613.0,0.155705]
["bitfinex","BTCUSD",1732937892208,0.00179005,96614.0,96613.0,0.0522]
["bitfinex","BTCUSD",1732937894216,0.00179005,96614.0,96613.0,0.155705]
["bitfinex","BTCUSD",1732937895728,0.00179005,96614.0,96613.0,0.0522]
["bitfinex","BTCUSD",1732937901232,0.00179005,96614.0,96613.0,0.155705]
["bitfinex","BTCUSD",1732937901654,0.00179005,96614.0,96613.0,0.0522]
["bitfinex","BTCUSD",1732937902344,0.00179005,96614.0,96613.0,0.155705]
["bitfinex","BTCUSD",1732937902539,0.00179005,96614.0,96613.0,0.0522]
["bitfinex","BTCUSD",1732937903102,0.00179005,96614.0,96613.0,0.155705]
["bitfinex","BTCUSD",1732937906328,0.00179005,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937907900,0.10529405,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937908192,0.00179005,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937908538,0.10529405,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937908726,0.00179005,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937909151,0.10529405,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937910246,0.22979405,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937910456,0.23948019,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937910653,0.3423254,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732937910802,0.3423254,96614.0,96613.0,0.004]
["bitfinex","BTCUSD",1732937911012,0.103511,96608.0,96607.0,0.0008651]
["bitfinex","BTCUSD",1732937911233,0.11319714,96608.0,96607.0,0.0008651]
["bitfinex","BTCUSD",1732937913333,0.11319076,96608.0,96607.0,0.0008651]
["bitfinex","BTCUSD",1732937913744,0.11319076,96608.0,96607.0,0.0028651]
["bitfinex","BTCUSD",1732937913964,0.11319076,96608.0,96607.0,0.0048651]
["bitfinex","BTCUSD",1732937914636,0.103511,96608.0,96607.0,0.0048651]
["bitfinex","BTCUSD",1732937915032,0.11319076,96608.0,96607.0,0.0048651]
["bitfinex","BTCUSD",1732937915232,0.103511,96608.0,96607.0,0.0048651]
["bitfinex","BTCUSD",1732937915471,0.103511,96608.0,96607.0,0.00386861]
["bitfinex","BTCUSD",1732937916641,0.103511,96608.0,96607.0,0.002]
["bitfinex","BTCUSD",1732937917054,0.103511,96608.0,96607.0,0.003]
["bitfinex","BTCUSD",1732937917558,0.103511,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1732937917982,0.103511,96608.0,96607.0,0.003]
["bitfinex","BTCUSD",1732937923743,0.21668173,96613.0,96607.0,0.003]
["bitfinex","BTCUSD",1732937923744,0.00967073,96613.0,96607.0,0.003]
["bitfinex","BTCUSD",1732937923954,0.00179005,96614.0,96607.0,0.003]
["bitfinex","BTCUSD",1732937923955,0.00179005,96614.0,96611.0,0.27902572]
["bitfinex","BTCUSD",1732937924171,0.00179005,96614.0,96613.0,0.27902572]
["bitfinex","BTCUSD",1732937924377,0.00179005,96614.0,96612.0,0.27902572]
["bitfinex","BTCUSD",1732937924514,0.00179005,96614.0,96613.0,0.27901175]
["bitfinex","BTCUSD",1732937924899,0.10529405,96614.0,96613.0,0.27901175]
["bitfinex","BTCUSD",1732937925137,0.10529405,96614.0,96612.0,0.27901175]
["bitfinex","BTCUSD",1732937925138,0.103505,96613.0,96612.0,0.27901175]
["bitfinex","BTCUSD",1732937925328,0.103506,96612.0,96611.0,0.27901175]
["bitfinex","BTCUSD",1732937926327,0.10529505,96614.0,96611.0,0.27901175]
["bitfinex","BTCUSD",1732937926841,0.00379005,96614.0,96611.0,0.27901175]
["bitfinex","BTCUSD",1732937927052,0.00179005,96614.0,96611.0,0.27901175]
["bitfinex","BTCUSD",1732937927542,0.001,96612.0,96611.0,0.27901175]
["bitfinex","BTCUSD",1732937927754,0.00179005,96614.0,96611.0,0.27901175]
["bitfinex","BTCUSD",1732937927976,0.00179005,96614.0,96612.0,0.27902442]
["bitfinex","BTCUSD",1732937928629,0.10529405,96614.0,96612.0,0.27902442]
["bitfinex","BTCUSD",1732937929049,0.10529405,96614.0,96612.0,0.28102442]
["bitfinex","BTCUSD",1732937929723,0.00179005,96614.0,96612.0,0.28102442]
["bitfinex","BTCUSD",1732937930203,0.10529505,96614.0,96612.0,0.28102442]
["bitfinex","BTCUSD",1732937930723,0.00179005,96614.0,96612.0,0.28302442]
["bitfinex","BTCUSD",1732937933298,0.00179005,96614.0,96613.0,0.27902442]
["bitfinex","BTCUSD",1732937933502,0.00179005,96614.0,96612.0,0.28302442]
["bitfinex","BTCUSD",1732937933941,0.103505,96613.0,96612.0,0.28302442]
["bitfinex","BTCUSD",1732937934141,0.103505,96613.0,96612.0,0.28102442]
["bitfinex","BTCUSD",1732937934965,0.103505,96613.0,96612.0,0.27902442]
["bitfinex","BTCUSD",1732937935369,0.103505,96613.0,96612.0,0.28102442]
["bitfinex","BTCUSD",1732937937030,0.103505,96613.0,96612.0,0.28402442]
["bitfinex","BTCUSD",1732937939696,0.103505,96613.0,96612.0,0.28403933]
["bitfinex","BTCUSD",1732937944595,0.103505,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937950660,0.11318579,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937951084,0.11318579,96613.0,96612.0,0.28407157]
["bitfinex","BTCUSD",1732937951731,0.11318579,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937951956,0.11318579,96613.0,96612.0,0.28412274]
["bitfinex","BTCUSD",1732937952165,0.11318579,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937953432,0.11491619,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937954249,0.01141119,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937954811,0.11491619,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937961362,0.01141119,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937961595,0.11491619,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937962241,0.11492745,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937963281,0.1052354,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937963501,0.11492798,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732937963704,0.01142298,96613.0,96607.0,0.41308997]
["bitfinex","BTCUSD",1732937963907,0.1052354,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1732937964136,0.01142307,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1732937964333,0.0017304,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1732937964584,0.0017304,96613.0,96612.0,0.56493077]
["bitfinex","BTCUSD",1732937965800,0.0017304,96613.0,96612.0,0.56693077]
["bitfinex","BTCUSD",1732937966696,0.0017304,96613.0,96612.0,0.154706]
["bitfinex","BTCUSD",1732937966954,0.0017304,96613.0,96612.0,0.15653776]
["bitfinex","BTCUSD",1732937967805,0.0017304,96613.0,96612.0,0.15453776]
["bitfinex","BTCUSD",1732937968041,0.0017304,96613.0,96612.0,0.16253776]
["bitfinex","BTCUSD",1732937968267,0.0017304,96613.0,96612.0,0.23953776]
["bitfinex","BTCUSD",1732937968495,0.0027304,96613.0,96612.0,0.38255121]
["bitfinex","BTCUSD",1732937968913,0.0027304,96613.0,96612.0,0.69662723]
["bitfinex","BTCUSD",1732937969379,0.0037304,96613.0,96612.0,0.73494965]
["bitfinex","BTCUSD",1732937969604,0.0037304,96613.0,96612.0,0.38855121]
["bitfinex","BTCUSD",1732937969798,0.0017304,96613.0,96612.0,0.37355121]
["bitfinex","BTCUSD",1732937970090,0.0037304,96613.0,96612.0,0.38955121]
["bitfinex","BTCUSD",1732937970781,0.00179005,96614.0,96613.0,0.123505]
["bitfinex","BTCUSD",1732937970994,0.00179005,96614.0,96613.0,0.29798179]
["bitfinex","BTCUSD",1732937971195,0.00179005,96614.0,96613.0,0.6101879]
["bitfinex","BTCUSD",1732937971664,0.00179005,96614.0,96613.0,0.29615021]
["bitfinex","BTCUSD",1732937973171,0.00379005,96614.0,96613.0,0.31215021]
["bitfinex","BTCUSD",1732937983812,0.00379005,96614.0,96613.0,0.30715021]
["bitfinex","BTCUSD",1732937988504,0.00379005,96614.0,96613.0,0.30801541]
["bitfinex","BTCUSD",1732937990255,0.00379005,96614.0,96613.0,0.38891541]
["bitfinex","BTCUSD",1732937991101,0.0017302,96618.0,96617.0,0.113501]
["bitfinex","BTCUSD",1732937991285,0.0017302,96618.0,96617.0,0.28987778]
["bitfinex","BTCUSD",1732937991524,0.0017302,96618.0,96617.0,0.28804621]
["bitfinex","BTCUSD",1732937993015,0.0027302,96618.0,96617.0,0.29604621]
["bitfinex","BTCUSD",1732937993220,0.0027302,96618.0,96617.0,0.30104621]
["bitfinex","BTCUSD",1732937994705,0.0027302,96618.0,96617.0,0.31004621]
["bitfinex","BTCUSD",1732937998630,0.0027302,96618.0,96617.0,0.34234133]
["bitfinex","BTCUSD",1732937998843,0.0017298,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732937999070,0.0017298,96633.0,96632.0,0.10531644]
["bitfinex","BTCUSD",1732938000436,0.0017298,96633.0,96632.0,0.11031644]
["bitfinex","BTCUSD",1732938001410,0.0017298,96633.0,96632.0,0.11431644]
["bitfinex","BTCUSD",1732938004074,0.0017298,96633.0,96632.0,0.01083144]
["bitfinex","BTCUSD",1732938004334,0.2301138,96633.0,96632.0,0.009]
["bitfinex","BTCUSD",1732938005206,0.206972,96631.0,96617.0,0.27869033]
["bitfinex","BTCUSD",1732938005435,0.1035,96618.0,96617.0,0.27869033]
["bitfinex","BTCUSD",1732938005647,0.1249,96618.0,96617.0,0.27869033]
["bitfinex","BTCUSD",1732938006324,0.1249,96618.0,96617.0,0.38319133]
["bitfinex","BTCUSD",1732938006520,0.1249,96618.0,96617.0,0.104501]
["bitfinex","BTCUSD",1732938006749,0.0791,96625.0,96619.0,0.206998]
["bitfinex","BTCUSD",1732938006971,0.0791,96625.0,96621.0,0.206994]
["bitfinex","BTCUSD",1732938007192,0.0791,96625.0,96621.0,0.27886295]
["bitfinex","BTCUSD",1732938007395,0.0791,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732938007599,0.0017298,96633.0,96624.0,0.1053248]
["bitfinex","BTCUSD",1732938007849,0.0017298,96633.0,96622.0,0.48585495]
["bitfinex","BTCUSD",1732938007850,0.0791,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732938008532,0.0791,96632.0,96631.0,0.38234895]
["bitfinex","BTCUSD",1732938008812,0.0791,96632.0,96631.0,0.38241158]
["bitfinex","BTCUSD",1732938009481,0.0791,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732938009681,0.0791,96632.0,96631.0,0.104486]
["bitfinex","BTCUSD",1732938010422,0.0791,96632.0,96631.0,0.10631762]
["bitfinex","BTCUSD",1732938010625,0.0017298,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732938010787,0.0017298,96633.0,96632.0,0.10531646]
["bitfinex","BTCUSD",1732938011772,0.0027298,96633.0,96632.0,0.10531646]
["bitfinex","BTCUSD",1732938012160,0.0027298,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732938012620,0.0027298,96633.0,96632.0,0.51533605]
["bitfinex","BTCUSD",1732938013051,0.0017298,96633.0,96632.0,0.51533605]
["bitfinex","BTCUSD",1732938013485,0.0017298,96633.0,96632.0,0.52133605]
["bitfinex","BTCUSD",1732938013971,0.0017298,96633.0,96632.0,0.52168862]
["bitfinex","BTCUSD",1732938014204,0.0017298,96633.0,96632.0,0.52568862]
["bitfinex","BTCUSD",1732938015067,0.0017298,96633.0,96632.0,0.42220362]
["bitfinex","BTCUSD",1732938015685,0.0017298,96633.0,96632.0,0.52568862]
["bitfinex","BTCUSD",1732938019084,0.0017298,96633.0,96632.0,0.52570212]
["bitfinex","BTCUSD",1732938022219,0.0017298,96633.0,96632.0,0.42221712]
["bitfinex","BTCUSD",1732938023772,0.0017298,96633.0,96632.0,0.52570212]
["bitfinex","BTCUSD",1732938024649,0.0017298,96633.0,96632.0,0.42221712]
["bitfinex","BTCUSD",1732938026352,0.0017298,96633.0,96632.0,0.41821712]
["bitfinex","BTCUSD",1732938026527,0.0017298,96633.0,96632.0,0.41221712]
["bitfinex","BTCUSD",1732938026733,0.0017298,96633.0,96632.0,0.41921712]
["bitfinex","BTCUSD",1732938027123,0.0017298,96633.0,96632.0,0.41221712]
["bitfinex","BTCUSD",1732938027508,0.0017298,96633.0,96632.0,0.41921712]
["bitfinex","BTCUSD",1732938028114,0.0017298,96633.0,96632.0,0.52270212]
["bitfinex","BTCUSD",1732938028320,0.0017298,96633.0,96632.0,0.41921712]
["bitfinex","BTCUSD",1732938029293,0.0017298,96633.0,96632.0,0.41921658]
["bitfinex","BTCUSD",1732938031194,0.0017298,96633.0,96632.0,0.41921821]
["bitfinex","BTCUSD",1732938031708,0.1052138,96633.0,96632.0,0.41921821]
["bitfinex","BTCUSD",1732938031926,0.1052138,96633.0,96632.0,0.007]
["bitfinex","BTCUSD",1732938032598,0.0017298,96633.0,96632.0,0.007]
["bitfinex","BTCUSD",1732938033014,0.1052138,96633.0,96632.0,0.007]
["bitfinex","BTCUSD",1732938033247,0.1052138,96633.0,96632.0,0.41621821]
["bitfinex","BTCUSD",1732938033459,0.0835298,96633.0,96631.0,0.41221821]
["bitfinex","BTCUSD",1732938033673,0.0835298,96633.0,96632.0,0.006]
["bitfinex","BTCUSD",1732938033674,0.1052138,96633.0,96632.0,0.006]
["bitfinex","BTCUSD",1732938034137,0.21305901,96633.0,96632.0,0.28519914]
["bitfinex","BTCUSD",1732938034344,0.34175901,96633.0,96632.0,0.003]
["bitfinex","BTCUSD",1732938034540,0.34175901,96633.0,96625.0,0.27919915]
["bitfinex","BTCUSD",1732938034541,0.206978,96629.0,96625.0,0.27919915]
["bitfinex","BTCUSD",1732938034782,0.103491,96626.0,96625.0,0.27919915]
["bitfinex","BTCUSD",1732938035693,0.288779,96628.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938035694,0.206981,96627.0,96623.0,0.27919915]
["bitfinex","BTCUSD",1732938035873,0.103493,96624.0,96623.0,0.27919915]
["bitfinex","BTCUSD",1732938036523,0.103495,96623.0,96622.0,0.27919915]
["bitfinex","BTCUSD",1732938037584,0.103496,96622.0,96621.0,0.27919915]
["bitfinex","BTCUSD",1732938040095,0.103496,96622.0,96621.0,0.28119915]
["bitfinex","BTCUSD",1732938040477,0.103496,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1732938041081,0.103496,96622.0,96621.0,0.004]
["bitfinex","BTCUSD",1732938041283,0.226396,96622.0,96621.0,0.004]
["bitfinex","BTCUSD",1732938042716,0.226396,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1732938043181,0.226396,96622.0,96621.0,0.003]
["bitfinex","BTCUSD",1732938043345,0.226396,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1732938043564,0.103498,96620.0,96619.0,0.27919915]
["bitfinex","BTCUSD",1732938044786,0.329893,96622.0,96619.0,0.27992206]
["bitfinex","BTCUSD",1732938045004,0.206994,96621.0,96619.0,0.28192206]
["bitfinex","BTCUSD",1732938045208,0.103498,96620.0,96619.0,0.28192206]
["bitfinex","BTCUSD",1732938046318,0.103498,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1732938046669,0.180197,96622.0,96619.0,0.001]
["bitfinex","BTCUSD",1732938046915,0.103497,96621.0,96620.0,0.27891627]
["bitfinex","BTCUSD",1732938047115,0.0767,96622.0,96619.0,0.002]
["bitfinex","BTCUSD",1732938047315,0.103498,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1732938047491,0.0767,96622.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938047695,0.103499,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938047896,0.0767,96622.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938048107,0.180196,96622.0,96621.0,0.27891917]
["bitfinex","BTCUSD",1732938048515,0.0767,96622.0,96620.0,0.27891917]
["bitfinex","BTCUSD",1732938048722,0.103497,96621.0,96620.0,0.27891917]
["bitfinex","BTCUSD",1732938048940,0.103499,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938049747,0.103499,96619.0,96618.0,0.0018651]
["bitfinex","BTCUSD",1732938049950,0.103498,96620.0,96618.0,0.0018651]
["bitfinex","BTCUSD",1732938050176,0.103499,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938050384,0.103499,96619.0,96618.0,0.0028651]
["bitfinex","BTCUSD",1732938050616,0.103499,96619.0,96618.0,0.0048651]
["bitfinex","BTCUSD",1732938066914,0.103499,96619.0,96618.0,0.28384151]
["bitfinex","BTCUSD",1732938067146,0.231299,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938067368,0.231299,96619.0,96618.0,0.0028651]
["bitfinex","BTCUSD",1732938067582,0.231299,96619.0,96618.0,0.0038651]
["bitfinex","BTCUSD",1732938067800,0.231299,96619.0,96618.0,0.0028651]
["bitfinex","BTCUSD",1732938068487,0.24099306,96619.0,96618.0,0.0028651]
["bitfinex","BTCUSD",1732938068929,0.24099306,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938069151,0.24199306,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938069512,0.24099306,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938069671,0.24399306,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938069898,0.24499306,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938071406,0.35283827,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938075329,0.34314421,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938075540,0.35283827,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938075959,0.34487461,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938076177,0.35456867,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938076401,0.34487461,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938092212,0.35454094,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938092440,0.1092294,96619.0,96618.0,0.0008651]
["bitfinex","BTCUSD",1732938092688,0.0057304,96619.0,96618.0,0.0494651]
["bitfinex","BTCUSD",1732938092918,0.1092294,96619.0,96618.0,0.0494651]
["bitfinex","BTCUSD",1732938093364,0.1082294,96619.0,96618.0,0.0494651]
["bitfinex","BTCUSD",1732938093587,0.1052294,96619.0,96618.0,0.0494651]
["bitfinex","BTCUSD",1732938094259,0.1062294,96619.0,96618.0,0.0494651]
["bitfinex","BTCUSD",1732938094884,0.1062294,96619.0,96618.0,0.0504651]
["bitfinex","BTCUSD",1732938095960,0.0027304,96619.0,96618.0,0.0504651]
["bitfinex","BTCUSD",1732938096172,0.1052294,96619.0,96618.0,0.0504651]
["bitfinex","BTCUSD",1732938096462,0.0017304,96619.0,96618.0,0.0524651]
["bitfinex","BTCUSD",1732938097101,0.0017304,96619.0,96618.0,0.1559651]
["bitfinex","BTCUSD",1732938097274,0.0017304,96619.0,96618.0,0.4348365]
["bitfinex","BTCUSD",1732938097484,0.0017304,96619.0,96618.0,0.1559651]
["bitfinex","BTCUSD",1732938097689,0.0017304,96619.0,96618.0,0.23479683]
["bitfinex","BTCUSD",1732938097906,0.0017304,96619.0,96618.0,0.2329651]
["bitfinex","BTCUSD",1732938098476,0.0017304,96619.0,96618.0,0.33581031]
["bitfinex","BTCUSD",1732938098678,0.0017304,96619.0,96618.0,0.36281031]
["bitfinex","BTCUSD",1732938098947,0.0017304,96619.0,96618.0,0.37281031]
["bitfinex","BTCUSD",1732938099109,0.0017304,96619.0,96618.0,0.37781031]
["bitfinex","BTCUSD",1732938099653,0.0017304,96619.0,96618.0,0.38181031]
["bitfinex","BTCUSD",1732938099958,0.0017304,96619.0,96618.0,0.3859239]
["bitfinex","BTCUSD",1732938100248,0.0017304,96619.0,96618.0,0.3909239]
["bitfinex","BTCUSD",1732938100445,0.0027304,96619.0,96618.0,0.3899239]
["bitfinex","BTCUSD",1732938100652,0.0027304,96619.0,96618.0,0.5399239]
["bitfinex","BTCUSD",1732938100903,0.0017304,96619.0,96618.0,0.5319239]
["bitfinex","BTCUSD",1732938101343,0.0027304,96619.0,96618.0,0.5409239]
["bitfinex","BTCUSD",1732938102187,0.0027304,96619.0,96618.0,0.85439791]
["bitfinex","BTCUSD",1732938102405,0.0027304,96619.0,96618.0,0.86339791]
["bitfinex","BTCUSD",1732938102622,0.0027304,96619.0,96618.0,0.58212741]
["bitfinex","BTCUSD",1732938102835,0.0017302,96622.0,96621.0,0.291497]
["bitfinex","BTCUSD",1732938103056,0.0017302,96622.0,96621.0,0.51994221]
["bitfinex","BTCUSD",1732938103913,0.0017302,96622.0,96621.0,0.52894221]
["bitfinex","BTCUSD",1732938104137,0.0027302,96622.0,96621.0,0.53694221]
["bitfinex","BTCUSD",1732938105606,0.0027302,96622.0,96621.0,0.54928748]
["bitfinex","BTCUSD",1732938107967,0.0027302,96622.0,96621.0,0.54928054]
["bitfinex","BTCUSD",1732938118796,0.0027302,96622.0,96621.0,0.54928355]
["bitfinex","BTCUSD",1732938124324,0.0017298,96633.0,96632.0,0.164185]
["bitfinex","BTCUSD",1732938124517,0.0017298,96633.0,96632.0,0.69082885]
["bitfinex","BTCUSD",1732938124733,0.0017298,96633.0,96632.0,0.68899757]
["bitfinex","BTCUSD",1732938126086,0.0017298,96633.0,96632.0,0.69799757]
["bitfinex","BTCUSD",1732938126295,0.0017298,96633.0,96632.0,0.29437155]
["bitfinex","BTCUSD",1732938127343,0.0017298,96633.0,96632.0,0.24867155]
["bitfinex","BTCUSD",1732938129590,0.078666,96643.0,96635.0,0.113482]
["bitfinex","BTCUSD",1732938129796,0.078666,96643.0,96635.0,0.23049991]
["bitfinex","BTCUSD",1732938130005,0.078666,96643.0,96635.0,0.22866855]
["bitfinex","BTCUSD",1732938130860,0.078666,96643.0,96635.0,0.23466855]
["bitfinex","BTCUSD",1732938131979,0.000866,96643.0,96635.0,0.12182334]
["bitfinex","BTCUSD",1732938132189,0.1246322,96636.0,96635.0,0.02134134]
["bitfinex","BTCUSD",1732938132598,0.1246322,96636.0,96635.0,0.01834134]
["bitfinex","BTCUSD",1732938132817,0.1246322,96636.0,96635.0,0.12182334]
["bitfinex","BTCUSD",1732938133042,0.1246322,96636.0,96635.0,0.30514016]
["bitfinex","BTCUSD",1732938133533,0.1246322,96636.0,96635.0,0.29914016]
["bitfinex","BTCUSD",1732938133740,0.1246322,96636.0,96635.0,0.02634134]
["bitfinex","BTCUSD",1732938134179,0.1246322,96636.0,96635.0,0.12982334]
["bitfinex","BTCUSD",1732938134386,0.1246322,96636.0,96635.0,0.02634134]
["bitfinex","BTCUSD",1732938135950,0.1246322,96636.0,96635.0,0.02134134]
["bitfinex","BTCUSD",1732938136166,0.1246322,96636.0,96635.0,0.02734134]
["bitfinex","BTCUSD",1732938136598,0.2281132,96636.0,96635.0,0.02734134]
["bitfinex","BTCUSD",1732938136840,0.1246322,96636.0,96635.0,0.02734134]
["bitfinex","BTCUSD",1732938137998,0.1246322,96636.0,96635.0,0.13082334]
["bitfinex","BTCUSD",1732938138238,0.1246322,96636.0,96635.0,0.02734134]
["bitfinex","BTCUSD",1732938141361,0.1246322,96636.0,96635.0,0.43738814]
["bitfinex","BTCUSD",1732938141561,0.1246322,96636.0,96635.0,0.02734134]
["bitfinex","BTCUSD",1732938142374,0.1246322,96636.0,96635.0,0.13082334]
["bitfinex","BTCUSD",1732938142805,0.0017322,96636.0,96635.0,0.23366855]
["bitfinex","BTCUSD",1732938143017,0.0017322,96636.0,96635.0,0.39866855]
["bitfinex","BTCUSD",1732938143873,0.0017322,96636.0,96635.0,0.39266855]
["bitfinex","BTCUSD",1732938144719,0.0017322,96636.0,96635.0,0.70664027]
["bitfinex","BTCUSD",1732938144890,0.000866,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732938145091,0.000866,96643.0,96642.0,0.22049176]
["bitfinex","BTCUSD",1732938145299,0.000866,96643.0,96642.0,0.21866055]
["bitfinex","BTCUSD",1732938145982,0.00092587,96643.0,96642.0,0.21866055]
["bitfinex","BTCUSD",1732938146601,0.00092587,96643.0,96642.0,0.22766055]
["bitfinex","BTCUSD",1732938146806,0.00092587,96643.0,96642.0,0.23466055]
["bitfinex","BTCUSD",1732938149052,0.00092587,96643.0,96642.0,0.22231921]
["bitfinex","BTCUSD",1732938149276,0.00092587,96643.0,96642.0,0.23471798]
["bitfinex","BTCUSD",1732938156220,0.00092587,96643.0,96642.0,0.23471203]
["bitfinex","BTCUSD",1732938157056,0.00092587,96643.0,96642.0,0.28191203]
["bitfinex","BTCUSD",1732938160832,0.00092587,96643.0,96642.0,0.37671203]
["bitfinex","BTCUSD",1732938161047,0.00092587,96643.0,96642.0,0.52671203]
["bitfinex","BTCUSD",1732938161242,0.00092587,96643.0,96642.0,0.54971203]
["bitfinex","BTCUSD",1732938161433,0.0017312,96658.0,96642.0,0.54971203]
["bitfinex","BTCUSD",1732938161434,0.0017312,96658.0,96648.0,0.01]
["bitfinex","BTCUSD",1732938161681,0.00232927,96652.0,96651.0,0.152965]
["bitfinex","BTCUSD",1732938161861,0.00232927,96652.0,96651.0,0.27003409]
["bitfinex","BTCUSD",1732938162062,0.00232927,96652.0,96651.0,0.26820303]
["bitfinex","BTCUSD",1732938163141,0.00232927,96652.0,96651.0,0.27420303]
["bitfinex","BTCUSD",1732938163362,0.00232927,96652.0,96651.0,0.26181021]
["bitfinex","BTCUSD",1732938163574,0.00232927,96652.0,96651.0,0.27419616]
["bitfinex","BTCUSD",1732938164416,0.00232927,96652.0,96651.0,0.28319616]
["bitfinex","BTCUSD",1732938164623,0.00232927,96652.0,96651.0,0.30519616]
["bitfinex","BTCUSD",1732938165059,0.00232927,96652.0,96651.0,0.32019616]
["bitfinex","BTCUSD",1732938166873,0.00232927,96652.0,96651.0,0.32019489]
["bitfinex","BTCUSD",1732938167108,0.00232927,96652.0,96651.0,0.3315011]
["bitfinex","BTCUSD",1732938169223,0.00232927,96652.0,96651.0,0.3085011]
["bitfinex","BTCUSD",1732938170344,0.00232927,96652.0,96651.0,0.30850689]
["bitfinex","BTCUSD",1732938170754,0.00232927,96652.0,96651.0,0.28450689]
["bitfinex","BTCUSD",1732938170956,0.00232927,96652.0,96651.0,0.29350689]
["bitfinex","BTCUSD",1732938171168,0.00232927,96652.0,96651.0,0.29950689]
["bitfinex","BTCUSD",1732938171378,0.00232927,96652.0,96651.0,0.29050689]
["bitfinex","BTCUSD",1732938171577,0.00232927,96652.0,96651.0,0.29350689]
["bitfinex","BTCUSD",1732938172005,0.00232927,96652.0,96651.0,0.30050689]
["bitfinex","BTCUSD",1732938172838,0.00232927,96652.0,96651.0,0.32350689]
["bitfinex","BTCUSD",1732938173822,0.00232927,96652.0,96651.0,0.32351638]
["bitfinex","BTCUSD",1732938175434,0.00232927,96652.0,96651.0,0.31111642]
["bitfinex","BTCUSD",1732938175647,0.00232927,96652.0,96651.0,0.32351942]
["bitfinex","BTCUSD",1732938177521,0.00232927,96652.0,96651.0,0.32352036]
["bitfinex","BTCUSD",1732938178920,0.00232927,96652.0,96651.0,0.27402036]
["bitfinex","BTCUSD",1732938179106,0.00232927,96652.0,96651.0,0.24602036]
["bitfinex","BTCUSD",1732938183259,0.00232927,96652.0,96651.0,0.23361642]
["bitfinex","BTCUSD",1732938183505,0.00232927,96652.0,96651.0,0.24602391]
["bitfinex","BTCUSD",1732938188024,0.00232927,96652.0,96651.0,0.27402391]
["bitfinex","BTCUSD",1732938190249,0.00232927,96652.0,96651.0,0.61983206]
["bitfinex","BTCUSD",1732938191137,0.00232927,96652.0,96651.0,0.82513206]
["bitfinex","BTCUSD",1732938191347,0.0017312,96658.0,96656.0,0.176759]
["bitfinex","BTCUSD",1732938191591,0.0017312,96658.0,96656.0,0.29384257]
["bitfinex","BTCUSD",1732938191789,0.0017312,96658.0,96656.0,0.2920117]
["bitfinex","BTCUSD",1732938192831,0.0017312,96658.0,96656.0,0.3010117]
["bitfinex","BTCUSD",1732938193674,0.0017312,96658.0,96656.0,0.3080117]
["bitfinex","BTCUSD",1732938193887,0.0017312,96658.0,96656.0,0.30801609]
["bitfinex","BTCUSD",1732938194305,0.0017312,96658.0,96656.0,0.34033374]
["bitfinex","BTCUSD",1732938199148,0.0017312,96658.0,96656.0,0.65432277]
["bitfinex","BTCUSD",1732938200991,0.0017312,96658.0,96656.0,0.30801609]
["bitfinex","BTCUSD",1732938201190,0.0017312,96658.0,96656.0,0.62200512]
["bitfinex","BTCUSD",1732938201851,0.0017312,96658.0,96656.0,0.65432008]
["bitfinex","BTCUSD",1732938202232,0.0017312,96658.0,96656.0,0.62200512]
["bitfinex","BTCUSD",1732938203120,0.0017312,96658.0,96656.0,0.30801609]
["bitfinex","BTCUSD",1732938203885,0.0017312,96658.0,96656.0,0.34032939]
["bitfinex","BTCUSD",1732938204113,0.0017312,96658.0,96656.0,0.30801609]
["bitfinex","BTCUSD",1732938206027,0.0017312,96658.0,96656.0,0.50032776]
["bitfinex","BTCUSD",1732938206434,0.0017312,96658.0,96657.0,0.291458]
["bitfinex","BTCUSD",1732938206634,0.0017312,96658.0,96657.0,0.40671509]
["bitfinex","BTCUSD",1732938207420,0.0017312,96658.0,96657.0,0.43902274]
["bitfinex","BTCUSD",1732938208775,0.0017312,96658.0,96657.0,0.44802274]
["bitfinex","BTCUSD",1732938209001,0.0017312,96658.0,96657.0,0.43902274]
["bitfinex","BTCUSD",1732938209268,0.0017312,96658.0,96657.0,0.44802274]
["bitfinex","BTCUSD",1732938209568,0.0017312,96658.0,96657.0,0.45502274]
["bitfinex","BTCUSD",1732938210029,0.0017312,96658.0,96657.0,0.44802274]
["bitfinex","BTCUSD",1732938210456,0.0017312,96658.0,96657.0,0.44602274]
["bitfinex","BTCUSD",1732938210684,0.0017312,96658.0,96657.0,0.45602274]
["bitfinex","BTCUSD",1732938212385,0.0017312,96658.0,96657.0,0.44802274]
["bitfinex","BTCUSD",1732938212590,0.0017312,96658.0,96657.0,0.44702274]
["bitfinex","BTCUSD",1732938213037,0.0017312,96658.0,96657.0,0.45602274]
["bitfinex","BTCUSD",1732938213243,0.0017312,96658.0,96657.0,0.44802274]
["bitfinex","BTCUSD",1732938213449,0.0017312,96658.0,96657.0,0.45702274]
["bitfinex","BTCUSD",1732938219544,0.0017312,96658.0,96657.0,0.45875314]
["bitfinex","BTCUSD",1732938221330,0.0758,96675.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732938221548,0.0758,96675.0,96674.0,0.11585188]
["bitfinex","BTCUSD",1732938222459,0.0758,96675.0,96674.0,0.12285188]
["bitfinex","BTCUSD",1732938222626,0.0758,96675.0,96674.0,0.12685188]
["bitfinex","BTCUSD",1732938224140,0.0758,96675.0,96674.0,0.11985188]
["bitfinex","BTCUSD",1732938224377,0.0758,96675.0,96674.0,0.11585188]
["bitfinex","BTCUSD",1732938224590,0.0758,96675.0,96674.0,0.12885188]
["bitfinex","BTCUSD",1732938225675,0.0758,96675.0,96674.0,0.12884183]
["bitfinex","BTCUSD",1732938229271,0.0758,96675.0,96674.0,0.12884306]
["bitfinex","BTCUSD",1732938231811,0.1256,96675.0,96674.0,0.02540306]
["bitfinex","BTCUSD",1732938232014,0.229039,96675.0,96674.0,0.02540306]
["bitfinex","BTCUSD",1732938232425,0.2299041,96675.0,96674.0,0.02540306]
["bitfinex","BTCUSD",1732938233533,0.2299041,96675.0,96674.0,0.01240306]
["bitfinex","BTCUSD",1732938233953,0.2299041,96675.0,96674.0,0.01440306]
["bitfinex","BTCUSD",1732938234169,0.2299041,96675.0,96674.0,0.01340306]
["bitfinex","BTCUSD",1732938234391,0.2299041,96675.0,96674.0,0.01240306]
["bitfinex","BTCUSD",1732938234669,0.2309041,96675.0,96674.0,0.01240306]
["bitfinex","BTCUSD",1732938239820,0.178643,96671.0,96670.0,0.27895934]
["bitfinex","BTCUSD",1732938240024,0.178643,96671.0,96670.0,0.29135363]
["bitfinex","BTCUSD",1732938240233,0.178643,96671.0,96670.0,0.01239429]
["bitfinex","BTCUSD",1732938240635,0.178643,96671.0,96670.0,0.29135363]
["bitfinex","BTCUSD",1732938241069,0.178643,96671.0,96670.0,0.29235363]
["bitfinex","BTCUSD",1732938241284,0.178643,96671.0,96670.0,0.01439429]
["bitfinex","BTCUSD",1732938242359,0.178643,96671.0,96670.0,0.29335363]
["bitfinex","BTCUSD",1732938243877,0.178643,96671.0,96670.0,0.01439429]
["bitfinex","BTCUSD",1732938252765,0.178643,96671.0,96670.0,0.01439234]
["bitfinex","BTCUSD",1732938255698,0.1795081,96671.0,96670.0,0.01439234]
["bitfinex","BTCUSD",1732938257299,0.1795081,96671.0,96670.0,0.29319957]
["bitfinex","BTCUSD",1732938257503,0.17944374,96671.0,96670.0,0.29319957]
["bitfinex","BTCUSD",1732938259838,0.17944374,96671.0,96670.0,0.28080723]
["bitfinex","BTCUSD",1732938260045,0.07600074,96671.0,96670.0,0.29321279]
["bitfinex","BTCUSD",1732938260975,0.17944374,96671.0,96670.0,0.29321279]
["bitfinex","BTCUSD",1732938261763,0.07600074,96671.0,96670.0,0.29321279]
["bitfinex","BTCUSD",1732938261969,0.07600074,96671.0,96670.0,0.29292051]
["bitfinex","BTCUSD",1732938262175,0.07600074,96671.0,96670.0,0.01411328]
["bitfinex","BTCUSD",1732938262389,0.0008651,96671.0,96670.0,0.11755728]
["bitfinex","BTCUSD",1732938267307,0.0008651,96671.0,96670.0,0.01411328]
["bitfinex","BTCUSD",1732938267525,0.1043081,96671.0,96670.0,0.01411328]
["bitfinex","BTCUSD",1732938267858,0.0008651,96671.0,96670.0,0.01411328]
["bitfinex","BTCUSD",1732938268532,0.0008651,96671.0,96670.0,0.01584348]
["bitfinex","BTCUSD",1732938268745,0.0008651,96671.0,96670.0,0.11928748]
["bitfinex","BTCUSD",1732938272685,0.0008651,96671.0,96670.0,0.11871116]
["bitfinex","BTCUSD",1732938273489,0.0008651,96671.0,96670.0,0.01526716]
["bitfinex","BTCUSD",1732938273898,0.0008651,96671.0,96670.0,0.11871116]
["bitfinex","BTCUSD",1732938274723,0.0008651,96671.0,96670.0,0.01526716]
["bitfinex","BTCUSD",1732938274928,0.0008651,96671.0,96670.0,0.0028616]
["bitfinex","BTCUSD",1732938275173,0.0008651,96671.0,96670.0,0.42732313]
["bitfinex","BTCUSD",1732938276181,0.0008651,96671.0,96670.0,0.01527897]
["bitfinex","BTCUSD",1732938277838,0.0008651,96671.0,96670.0,0.01527945]
["bitfinex","BTCUSD",1732938279723,0.0474,96679.0,96670.0,0.01527945]
["bitfinex","BTCUSD",1732938279724,0.206855,96686.0,96679.0,14.4336858]
["bitfinex","BTCUSD",1732938279920,0.182034,96680.0,96679.0,14.44610365]
["bitfinex","BTCUSD",1732938281393,0.184034,96680.0,96679.0,14.44610352]
["bitfinex","BTCUSD",1732938282734,0.182034,96680.0,96679.0,14.44610352]
["bitfinex","BTCUSD",1732938283140,0.183034,96680.0,96679.0,14.44610352]
["bitfinex","BTCUSD",1732938283578,0.0796,96680.0,96679.0,14.44610352]
["bitfinex","BTCUSD",1732938285469,0.183034,96680.0,96679.0,14.44610352]
["bitfinex","BTCUSD",1732938285902,0.182034,96680.0,96679.0,14.44610352]
["bitfinex","BTCUSD",1732938286107,0.182034,96680.0,96679.0,14.44710352]
["bitfinex","BTCUSD",1732938286354,0.182034,96680.0,96679.0,14.44810352]
["bitfinex","BTCUSD",1732938286544,0.0786,96680.0,96679.0,14.44810352]
["bitfinex","BTCUSD",1732938288024,0.182034,96680.0,96679.0,14.44810352]
["bitfinex","BTCUSD",1732938288228,0.0786,96680.0,96679.0,14.44810352]
["bitfinex","BTCUSD",1732938291536,0.0786,96680.0,96679.0,14.44983352]
["bitfinex","BTCUSD",1732938291988,0.079465,96680.0,96679.0,14.44983352]
["bitfinex","BTCUSD",1732938292398,0.079465,96680.0,96679.0,14.44983421]
["bitfinex","BTCUSD",1732938294517,0.182899,96680.0,96679.0,14.44983421]
["bitfinex","BTCUSD",1732938295365,0.182899,96680.0,96679.0,14.4498346]
["bitfinex","BTCUSD",1732938296209,0.182899,96680.0,96679.0,14.4374158]
["bitfinex","BTCUSD",1732938296424,0.182899,96680.0,96679.0,14.44983458]
["bitfinex","BTCUSD",1732938304574,0.000865,96680.0,96679.0,14.49703458]
["bitfinex","BTCUSD",1732938304785,0.000865,96680.0,96679.0,14.60046958]
["bitfinex","BTCUSD",1732938305442,0.103429,96685.0,96680.0,0.103433]
["bitfinex","BTCUSD",1732938305688,0.206856,96686.0,96681.0,0.01241878]
["bitfinex","BTCUSD",1732938305890,0.103429,96685.0,96682.0,0.01241878]
["bitfinex","BTCUSD",1732938306096,0.103429,96685.0,96679.0,14.4846158]
["bitfinex","BTCUSD",1732938306097,0.10843,96684.0,96683.0,0.01241878]
["bitfinex","BTCUSD",1732938306592,0.00506191,96684.0,96683.0,0.01241878]
["bitfinex","BTCUSD",1732938306803,0.00506191,96684.0,96683.0,0.01241901]
["bitfinex","BTCUSD",1732938307387,0.10849091,96684.0,96683.0,0.01241901]
["bitfinex","BTCUSD",1732938307796,0.10949091,96684.0,96683.0,0.01241901]
["bitfinex","BTCUSD",1732938308283,0.00606191,96684.0,96683.0,0.01241901]
["bitfinex","BTCUSD",1732938308440,0.00506191,96684.0,96683.0,0.01241901]
["bitfinex","BTCUSD",1732938308818,0.00606191,96684.0,96683.0,0.01241901]
["bitfinex","BTCUSD",1732938310518,0.00506191,96684.0,96683.0,0.01241901]
["bitfinex","BTCUSD",1732938310797,0.00506191,96684.0,96683.0,0.01341901]
["bitfinex","BTCUSD",1732938311419,0.10849091,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938311624,0.00506191,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938312469,6.191e-05,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938314255,0.00506191,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938316487,0.08096191,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938317575,0.08182691,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938319316,0.18525591,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938319515,0.08182691,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938319814,0.18525591,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938320447,0.08182691,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938321000,0.18525591,96684.0,96683.0,0.01441901]
["bitfinex","BTCUSD",1732938322307,0.18525591,96684.0,96683.0,0.01241901]
["bitfinex","BTCUSD",1732938322514,0.18625591,96684.0,96683.0,0.29178777]
["bitfinex","BTCUSD",1732938322725,0.103432,96681.0,96680.0,0.27936876]
["bitfinex","BTCUSD",1732938322910,0.103432,96681.0,96680.0,0.29178284]
["bitfinex","BTCUSD",1732938324874,0.103432,96681.0,96680.0,0.29478284]
["bitfinex","BTCUSD",1732938325076,0.103432,96681.0,96680.0,0.29678284]
["bitfinex","BTCUSD",1732938326211,0.103432,96681.0,96680.0,0.2967816]
["bitfinex","BTCUSD",1732938327289,0.103432,96681.0,96680.0,0.2937816]
["bitfinex","BTCUSD",1732938327708,0.103432,96681.0,96680.0,0.2917816]
["bitfinex","BTCUSD",1732938328613,0.103432,96681.0,96680.0,0.29169997]
["bitfinex","BTCUSD",1732938329778,0.103432,96681.0,96680.0,0.29342977]
["bitfinex","BTCUSD",1732938330825,0.103432,96681.0,96680.0,0.01414264]
["bitfinex","BTCUSD",1732938331042,0.103432,96681.0,96680.0,0.29342977]
["bitfinex","BTCUSD",1732938331853,0.103432,96681.0,96680.0,0.29348041]
["bitfinex","BTCUSD",1732938332657,0.103432,96681.0,96680.0,0.01414264]
["bitfinex","BTCUSD",1732938337558,0.206863,96683.0,96680.0,0.01414264]
["bitfinex","BTCUSD",1732938337783,0.103431,96682.0,96681.0,0.01241284]
["bitfinex","BTCUSD",1732938343826,0.103432,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938346466,0.48667721,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938347992,0.48867721,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938348411,0.48967721,96681.0,96680.0,0.0037298]
["bitfinex","BTCUSD",1732938348873,0.48867721,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938349264,0.48967721,96681.0,96680.0,0.0037298]
["bitfinex","BTCUSD",1732938349699,0.48867721,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938350152,0.48967721,96681.0,96680.0,0.0037298]
["bitfinex","BTCUSD",1732938350580,0.48967721,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938350581,0.48767721,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938350996,0.48967721,96681.0,96680.0,0.0037298]
["bitfinex","BTCUSD",1732938351239,0.51071823,96681.0,96680.0,0.0037298]
["bitfinex","BTCUSD",1732938352344,0.50771823,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938352758,0.50871823,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938352965,0.48767721,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938353172,0.48867721,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938353381,0.44147721,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938354275,0.35914221,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938354507,0.20714221,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938354715,0.21014221,96681.0,96680.0,0.0027298]
["bitfinex","BTCUSD",1732938355182,0.21014221,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938355183,0.20814221,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938355361,0.20914221,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938355852,0.21014221,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938356051,0.21214221,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938361159,0.29324221,96681.0,96680.0,0.0017298]
["bitfinex","BTCUSD",1732938363559,0.000865,96684.0,96683.0,13.93358059]
["bitfinex","BTCUSD",1732938363759,0.254294,96684.0,96683.0,13.93358059]
["bitfinex","BTCUSD",1732938364936,0.255294,96684.0,96683.0,13.93358059]
["bitfinex","BTCUSD",1732938365166,0.257294,96684.0,96683.0,13.93358059]
["bitfinex","BTCUSD",1732938368530,0.36013921,96684.0,96683.0,13.93358059]
["bitfinex","BTCUSD",1732938378074,0.36013921,96684.0,96683.0,13.20883368]
["bitfinex","BTCUSD",1732938378314,0.62187067,96684.0,96683.0,12.81069829]
["bitfinex","BTCUSD",1732938378531,0.51903921,96684.0,96683.0,12.10557686]
["bitfinex","BTCUSD",1732938378761,0.51903921,96684.0,96683.0,11.38082995]
["bitfinex","BTCUSD",1732938378990,0.51903921,96684.0,96683.0,11.04967123]
["bitfinex","BTCUSD",1732938378991,0.52903921,96684.0,96683.0,11.04967123]
["bitfinex","BTCUSD",1732938379223,0.52903921,96684.0,96683.0,10.68017417]
["bitfinex","BTCUSD",1732938379470,0.62987067,96684.0,96683.0,9.99781536]
["bitfinex","BTCUSD",1732938379701,0.62987067,96684.0,96683.0,9.45934689]
["bitfinex","BTCUSD",1732938379909,0.62887067,96684.0,96683.0,8.79137027]
["bitfinex","BTCUSD",1732938380119,0.63187067,96684.0,96683.0,8.68328914]
["bitfinex","BTCUSD",1732938380762,0.62887067,96684.0,96683.0,7.93677054]
["bitfinex","BTCUSD",1732938380973,0.63187067,96684.0,96683.0,7.93777054]
["bitfinex","BTCUSD",1732938381183,0.63187067,96684.0,96683.0,7.93677054]
["bitfinex","BTCUSD",1732938381395,0.63487067,96684.0,96683.0,7.93777054]
["bitfinex","BTCUSD",1732938381883,1.17627067,96684.0,96683.0,7.79609101]
["bitfinex","BTCUSD",1732938382142,1.17627067,96684.0,96683.0,7.77540501]
["bitfinex","BTCUSD",1732938382759,1.17627067,96684.0,96683.0,7.73403301]
["bitfinex","BTCUSD",1732938383417,1.08133696,96684.0,96683.0,7.40956234]
["bitfinex","BTCUSD",1732938383627,1.07833696,96684.0,96683.0,7.30144934]
["bitfinex","BTCUSD",1732938383842,1.08633696,96684.0,96683.0,7.21970534]
["bitfinex","BTCUSD",1732938384287,1.07833696,96684.0,96683.0,7.21870534]
["bitfinex","BTCUSD",1732938384797,1.07533696,96684.0,96683.0,7.21770534]
["bitfinex","BTCUSD",1732938385012,1.09333696,96684.0,96683.0,7.13696134]
["bitfinex","BTCUSD",1732938385220,1.39462696,96684.0,96683.0,7.11527534]
["bitfinex","BTCUSD",1732938385635,1.39462696,96684.0,96683.0,7.09558934]
["bitfinex","BTCUSD",1732938385636,1.40362696,96684.0,96683.0,7.09558934]
["bitfinex","BTCUSD",1732938385895,1.40362696,96684.0,96683.0,7.05321734]
["bitfinex","BTCUSD",1732938386113,1.3097955,96684.0,96683.0,7.05421734]
["bitfinex","BTCUSD",1732938386324,1.3007955,96684.0,96683.0,7.05321734]
["bitfinex","BTCUSD",1732938386531,1.3007955,96684.0,96683.0,7.01184534]
["bitfinex","BTCUSD",1732938386740,1.2997955,96684.0,96683.0,7.01284534]
["bitfinex","BTCUSD",1732938386968,1.41262696,96684.0,96683.0,7.01284534]
["bitfinex","BTCUSD",1732938387168,1.40362696,96684.0,96683.0,7.01184534]
["bitfinex","BTCUSD",1732938387375,1.38562696,96684.0,96683.0,7.01084534]
["bitfinex","BTCUSD",1732938387799,1.2817955,96684.0,96683.0,7.01184534]
["bitfinex","BTCUSD",1732938388022,1.26982921,96684.0,96683.0,7.01184534]
["bitfinex","BTCUSD",1732938388267,1.27882921,96684.0,96683.0,7.01284534]
["bitfinex","BTCUSD",1732938388483,1.26882921,96684.0,96683.0,7.01284534]
["bitfinex","BTCUSD",1732938389117,1.25082921,96684.0,96683.0,7.01357574]
["bitfinex","BTCUSD",1732938389350,1.24182921,96684.0,96683.0,7.01257574]
["bitfinex","BTCUSD",1732938389579,1.35366067,96684.0,96683.0,7.01357574]
["bitfinex","BTCUSD",1732938389797,1.36266067,96684.0,96683.0,7.01457574]
["bitfinex","BTCUSD",1732938390243,1.36366067,96684.0,96683.0,7.01357574]
["bitfinex","BTCUSD",1732938390674,1.37266067,96684.0,96683.0,7.01457574]
["bitfinex","BTCUSD",1732938390888,0.54542921,96684.0,96683.0,7.01457574]
["bitfinex","BTCUSD",1732938391098,0.54542921,96684.0,96683.0,7.09347574]
["bitfinex","BTCUSD",1732938392376,0.54542921,96684.0,96683.0,7.09147574]
["bitfinex","BTCUSD",1732938392377,0.67742921,96684.0,96683.0,7.09147574]
["bitfinex","BTCUSD",1732938392603,0.68642921,96684.0,96683.0,7.09247574]
["bitfinex","BTCUSD",1732938392815,0.69542921,96684.0,96683.0,7.09347574]
["bitfinex","BTCUSD",1732938392969,0.79826067,96684.0,96683.0,7.09347574]
["bitfinex","BTCUSD",1732938394040,0.69542921,96684.0,96683.0,7.09347574]
["bitfinex","BTCUSD",1732938394727,0.69542921,96684.0,96683.0,7.01457574]
["bitfinex","BTCUSD",1732938394904,0.72842921,96684.0,96683.0,7.01457574]
["bitfinex","BTCUSD",1732938395609,1.26982921,96684.0,96683.0,6.95251774]
["bitfinex","BTCUSD",1732938395822,1.26982921,96684.0,96683.0,6.11987374]
["bitfinex","BTCUSD",1732938396032,1.26982921,96684.0,96683.0,3.87017374]
["bitfinex","BTCUSD",1732938396033,1.37266067,96684.0,96683.0,3.87017374]
["bitfinex","BTCUSD",1732938396460,1.36366067,96684.0,96683.0,3.86917374]
["bitfinex","BTCUSD",1732938396662,1.36366067,96684.0,96683.0,3.84848774]
["bitfinex","BTCUSD",1732938396865,1.37266067,96684.0,96683.0,3.78742974]
["bitfinex","BTCUSD",1732938397044,1.36366067,96684.0,96683.0,3.76574374]
["bitfinex","BTCUSD",1732938397297,1.35466067,96684.0,96683.0,3.76574374]
["bitfinex","BTCUSD",1732938397478,1.36366067,96684.0,96683.0,3.76574374]
["bitfinex","BTCUSD",1732938397681,1.36366067,96684.0,96683.0,3.70268574]
["bitfinex","BTCUSD",1732938397894,1.37266067,96684.0,96683.0,3.68299974]
["bitfinex","BTCUSD",1732938398055,1.37266067,96684.0,96683.0,3.66231374]
["bitfinex","BTCUSD",1732938398687,1.38166067,96684.0,96683.0,3.66331374]
["bitfinex","BTCUSD",1732938399129,1.37266067,96684.0,96683.0,3.62094174]
["bitfinex","BTCUSD",1732938399581,1.38166067,96684.0,96683.0,3.57956974]
["bitfinex","BTCUSD",1732938399814,1.37266067,96684.0,96683.0,3.55888374]
["bitfinex","BTCUSD",1732938400026,1.35466067,96684.0,96683.0,3.47513974]
["bitfinex","BTCUSD",1732938400264,1.37266067,96684.0,96683.0,3.47613974]
["bitfinex","BTCUSD",1732938400671,1.40355108,96684.0,96683.0,3.39239574]
["bitfinex","BTCUSD",1732938400872,1.41255108,96684.0,96683.0,3.37270974]
["bitfinex","BTCUSD",1732938401569,1.40355108,96684.0,96683.0,3.35202374]
["bitfinex","BTCUSD",1732938401774,1.38555108,96684.0,96683.0,3.30965174]
["bitfinex","BTCUSD",1732938401987,1.40355108,96684.0,96683.0,3.27027974]
["bitfinex","BTCUSD",1732938402614,1.40324173,96684.0,96683.0,3.22890774]
["bitfinex","BTCUSD",1732938402840,1.40324173,96684.0,96683.0,3.20822174]
["bitfinex","BTCUSD",1732938403256,1.40324173,96684.0,96683.0,3.16684974]
["bitfinex","BTCUSD",1732938403571,1.39424173,96684.0,96683.0,3.16584974]
["bitfinex","BTCUSD",1732938403730,1.40324173,96684.0,96683.0,3.12547774]
["bitfinex","BTCUSD",1732938403968,1.40324173,96684.0,96683.0,3.06341974]
["bitfinex","BTCUSD",1732938407387,1.38024173,96684.0,96683.0,3.06341974]
["bitfinex","BTCUSD",1732938407582,1.33135132,96684.0,96683.0,3.06141974]
["bitfinex","BTCUSD",1732938407848,1.34035132,96684.0,96683.0,3.06241974]
["bitfinex","BTCUSD",1732938408039,1.34935132,96684.0,96683.0,3.06341974]
["bitfinex","BTCUSD",1732938408242,1.34935132,96684.0,96683.0,3.06241974]
["bitfinex","BTCUSD",1732938408388,1.35835132,96684.0,96683.0,3.06241974]
["bitfinex","BTCUSD",1732938408597,1.34935132,96684.0,96683.0,3.06241974]
["bitfinex","BTCUSD",1732938408817,1.38135132,96684.0,96683.0,3.06341974]
["bitfinex","BTCUSD",1732938409744,1.36335132,96684.0,96683.0,3.06241974]
["bitfinex","BTCUSD",1732938409965,1.37235132,96684.0,96683.0,3.06341974]
["bitfinex","BTCUSD",1732938411330,1.36235132,96684.0,96683.0,3.06341974]
["bitfinex","BTCUSD",1732938413192,1.39329594,96684.0,96683.0,3.06341974]
["bitfinex","BTCUSD",1732938413707,1.39329594,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938414322,1.40329594,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938414708,1.39329594,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938415564,1.29046448,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938415759,1.26746448,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938415979,0.72550883,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938416168,0.70456421,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938416748,0.69556421,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938417157,0.72651136,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938417378,0.69556421,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938417585,0.70456421,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938417808,0.69556421,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938418023,0.68656421,96684.0,96683.0,3.18811974]
["bitfinex","BTCUSD",1732938418244,0.70356421,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938418449,0.70356421,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938418651,0.75373704,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938418852,0.74573704,96684.0,96683.0,3.18811974]
["bitfinex","BTCUSD",1732938419000,0.75373704,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938419203,0.74373704,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938419421,0.53356421,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938419821,0.4878483,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938420386,0.4618483,96684.0,96683.0,3.18811974]
["bitfinex","BTCUSD",1732938420594,0.4708483,96684.0,96683.0,3.18911974]
["bitfinex","BTCUSD",1732938420803,0.4678483,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938421055,0.6178483,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938421399,0.6278483,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938421810,0.6178483,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938422012,0.6278483,96684.0,96683.0,3.19011974]
["bitfinex","BTCUSD",1732938422223,0.6278483,96684.0,96683.0,3.21054526]
["bitfinex","BTCUSD",1732938422644,0.6178483,96684.0,96683.0,3.21054526]
["bitfinex","BTCUSD",1732938423289,0.6278483,96684.0,96683.0,3.21054526]
["bitfinex","BTCUSD",1732938423490,0.6208483,96684.0,96683.0,3.20954526]
["bitfinex","BTCUSD",1732938423695,0.6058483,96684.0,96683.0,3.20854526]
["bitfinex","BTCUSD",1732938423964,0.31429,96684.0,96683.0,3.20854526]
["bitfinex","BTCUSD",1732938424168,0.18819,96684.0,96683.0,3.20954526]
["bitfinex","BTCUSD",1732938424373,0.1890552,96684.0,96683.0,3.20954526]
["bitfinex","BTCUSD",1732938424809,0.1860552,96684.0,96683.0,3.20854526]
["bitfinex","BTCUSD",1732938425247,0.1900552,96684.0,96683.0,3.20954526]
["bitfinex","BTCUSD",1732938425455,0.3400552,96684.0,96683.0,3.20954526]
["bitfinex","BTCUSD",1732938425692,0.29077372,96684.0,96683.0,3.21728481]
["bitfinex","BTCUSD",1732938425904,0.16267372,96684.0,96683.0,3.21728481]
["bitfinex","BTCUSD",1732938426105,0.06495953,96693.0,96683.0,3.09058481]
["bitfinex","BTCUSD",1732938426368,0.06495953,96693.0,96686.0,0.0769]
["bitfinex","BTCUSD",1732938426369,0.103422,96691.0,96686.0,0.0769]
["bitfinex","BTCUSD",1732938426569,0.103422,96691.0,96687.0,0.05753955]
["bitfinex","BTCUSD",1732938426786,0.103422,96691.0,96689.0,0.0804]
["bitfinex","BTCUSD",1732938427047,0.103423,96690.0,96689.0,0.0804]
["bitfinex","BTCUSD",1732938427229,0.103423,96690.0,96689.0,0.08713003]
["bitfinex","BTCUSD",1732938428271,0.254423,96690.0,96689.0,0.08713003]
["bitfinex","BTCUSD",1732938428615,0.255423,96690.0,96689.0,0.08713003]
["bitfinex","BTCUSD",1732938429714,0.255423,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938429715,0.35826821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938429891,0.35726821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938430097,0.35626821,96690.0,96689.0,0.0814]
["bitfinex","BTCUSD",1732938431291,0.35626821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938431524,0.35826821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938431752,0.36126821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938432890,0.35626821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938433682,0.36726821,96690.0,96689.0,0.0804]
["bitfinex","BTCUSD",1732938434095,0.35626821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938434538,0.36326821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938434774,0.36026821,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938436181,0.260423,96690.0,96689.0,0.0804]
["bitfinex","BTCUSD",1732938436400,0.260423,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938436622,0.2582882,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938437068,0.0038652,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938437299,0.1538652,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938437493,0.1518652,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938437766,0.1538652,96690.0,96689.0,0.0794]
["bitfinex","BTCUSD",1732938437997,0.1508652,96690.0,96689.0,0.1276]
["bitfinex","BTCUSD",1732938438220,0.206831,96697.0,96685.0,0.0482]
["bitfinex","BTCUSD",1732938438427,0.10342,96693.0,96687.0,0.0482]
["bitfinex","BTCUSD",1732938438648,0.206835,96695.0,96689.0,0.0482]
["bitfinex","BTCUSD",1732938438854,0.103421,96693.0,96690.0,0.0758]
["bitfinex","BTCUSD",1732938439110,0.00489126,96692.0,96690.0,0.0758]
["bitfinex","BTCUSD",1732938439319,0.253422,96691.0,96690.0,0.0758]
["bitfinex","BTCUSD",1732938439740,0.25831326,96691.0,96690.0,0.0758]
["bitfinex","BTCUSD",1732938439865,0.15489126,96691.0,96690.0,0.0758]
["bitfinex","BTCUSD",1732938440094,0.00489126,96691.0,96690.0,0.0758]
["bitfinex","BTCUSD",1732938440308,0.00489126,96691.0,96690.0,0.124]
["bitfinex","BTCUSD",1732938440510,0.103415,96698.0,96684.0,0.227429]
["bitfinex","BTCUSD",1732938440718,0.002,96691.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732938440948,0.002,96691.0,96685.0,0.124]
["bitfinex","BTCUSD",1732938441146,0.002,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732938441147,0.004,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732938441361,0.004,96691.0,96690.0,0.124]
["bitfinex","BTCUSD",1732938442190,0.002,96691.0,96690.0,0.124]
["bitfinex","BTCUSD",1732938443027,0.15,96698.0,96690.0,0.0482]
["bitfinex","BTCUSD",1732938443238,0.103405,96707.0,96693.0,0.124]
["bitfinex","BTCUSD",1732938443239,0.00492384,96697.0,96693.0,0.124]
["bitfinex","BTCUSD",1732938443470,0.15,96709.0,96694.0,0.124]
["bitfinex","BTCUSD",1732938443689,0.15,96704.0,96696.0,0.0482]
["bitfinex","BTCUSD",1732938443901,0.2085224,96716.0,96696.0,0.0482]
["bitfinex","BTCUSD",1732938443902,0.00492408,96698.0,96697.0,0.0758]
["bitfinex","BTCUSD",1732938444132,0.00492408,96698.0,96697.0,0.124]
["bitfinex","BTCUSD",1732938444370,0.0002,96699.0,96690.0,0.124]
["bitfinex","BTCUSD",1732938444586,0.0002,96699.0,96697.0,0.124]
["bitfinex","BTCUSD",1732938444792,0.0002,96699.0,96693.0,0.002]
["bitfinex","BTCUSD",1732938444793,0.0002,96699.0,96694.0,0.103419]
["bitfinex","BTCUSD",1732938445006,0.0002,96699.0,96698.0,0.124]
["bitfinex","BTCUSD",1732938446044,0.00837234,96706.0,96699.0,0.0758]
["bitfinex","BTCUSD",1732938446255,0.00837234,96706.0,96700.0,0.0482]
["bitfinex","BTCUSD",1732938446457,0.00837234,96706.0,96702.0,0.0758]
["bitfinex","BTCUSD",1732938447997,0.00837234,96706.0,96702.0,0.0768]
["bitfinex","BTCUSD",1732938448225,0.15,96711.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938448226,0.206801,96711.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938448446,0.103404,96708.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938448858,0.206803,96710.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938449099,0.206808,96708.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938449297,0.103406,96706.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938449706,0.103406,96706.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938449908,0.001,96711.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938450124,0.103404,96708.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938450334,0.0008651,96706.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938450782,0.1042711,96706.0,96704.0,0.0798]
["bitfinex","BTCUSD",1732938451087,0.19746206,96720.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938451088,0.206799,96712.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938451510,0.103407,96705.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938452069,0.206805,96709.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938452280,0.15,96710.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938452281,0.103406,96706.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938452484,0.103404,96708.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938452684,0.103403,96709.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938452890,0.103404,96708.0,96704.0,0.0788]
["bitfinex","BTCUSD",1732938453142,0.103405,96707.0,96704.0,0.0788]
["bitfinex","BTCUSD",1732938453696,0.103406,96706.0,96704.0,0.0768]
["bitfinex","BTCUSD",1732938453915,0.103407,96705.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938454362,0.06474534,96714.0,96704.0,0.0778]
["bitfinex","BTCUSD",1732938454363,0.0002,96739.0,96706.0,0.1221]
["bitfinex","BTCUSD",1732938454566,0.206766,96728.0,96715.0,0.0768]
["bitfinex","BTCUSD",1732938454777,0.12949068,96725.0,96715.0,0.0768]
["bitfinex","BTCUSD",1732938455728,0.15,96724.0,96715.0,0.0768]
["bitfinex","BTCUSD",1732938455906,0.103389,96722.0,96715.0,0.0768]
["bitfinex","BTCUSD",1732938456092,0.15,96724.0,96715.0,0.0768]
["bitfinex","BTCUSD",1732938456438,0.21480517,96725.0,96715.0,0.0768]
["bitfinex","BTCUSD",1732938456793,0.15,96724.0,96715.0,0.0768]
["bitfinex","BTCUSD",1732938457106,0.15,96724.0,96723.0,0.02060776]
["bitfinex","BTCUSD",1732938457575,0.253386,96724.0,96723.0,0.02060776]
["bitfinex","BTCUSD",1732938458254,0.103386,96724.0,96723.0,0.02060776]
["bitfinex","BTCUSD",1732938458399,0.103386,96724.0,96723.0,0.02260776]
["bitfinex","BTCUSD",1732938459307,0.103386,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1732938459506,0.20623121,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1732938459712,0.28423121,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1732938459863,0.29423121,96724.0,96723.0,0.003]
["bitfinex","BTCUSD",1732938460482,0.44423121,96724.0,96723.0,0.003]
["bitfinex","BTCUSD",1732938460832,0.103415,96697.0,96696.0,0.0777863]
["bitfinex","BTCUSD",1732938461212,0.103415,96697.0,96696.0,0.09715316]
["bitfinex","BTCUSD",1732938463295,0.103415,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938463957,0.103415,96697.0,96696.0,0.09988316]
["bitfinex","BTCUSD",1732938464579,0.104415,96697.0,96696.0,0.09988316]
["bitfinex","BTCUSD",1732938464808,0.103415,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938465212,0.104415,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938466097,0.002,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938466333,0.105415,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938466816,0.104415,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938467173,0.105415,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938467590,0.103415,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938467794,0.105415,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938468447,0.002,96697.0,96696.0,0.09888316]
["bitfinex","BTCUSD",1732938468690,0.002,96697.0,96696.0,0.07853]
["bitfinex","BTCUSD",1732938468691,0.105415,96697.0,96696.0,0.07853]
["bitfinex","BTCUSD",1732938469098,0.104415,96697.0,96696.0,0.07853]
["bitfinex","BTCUSD",1732938470583,0.103415,96697.0,96696.0,0.07853]
["bitfinex","BTCUSD",1732938471339,0.103415,96697.0,96696.0,0.05053]
["bitfinex","BTCUSD",1732938471754,0.103415,96697.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938472059,0.103415,96697.0,96696.0,0.05153]
["bitfinex","BTCUSD",1732938473125,0.09862516,96706.0,96696.0,0.05153]
["bitfinex","BTCUSD",1732938473355,0.20682,96703.0,96696.0,0.05153]
["bitfinex","BTCUSD",1732938473584,0.15,96705.0,96696.0,0.05153]
["bitfinex","BTCUSD",1732938473744,0.10341,96702.0,96696.0,0.05153]
["bitfinex","BTCUSD",1732938473943,0.206818,96703.0,96696.0,0.05053]
["bitfinex","BTCUSD",1732938474170,0.206816,96704.0,96696.0,0.05053]
["bitfinex","BTCUSD",1732938474367,0.103414,96699.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938474574,0.103414,96698.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938474776,0.206823,96701.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938474977,0.103414,96699.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938475625,0.206823,96701.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938475963,0.103414,96699.0,96696.0,0.05053]
["bitfinex","BTCUSD",1732938476141,0.103415,96697.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938476380,0.103414,96699.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938476584,0.103415,96698.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938476788,0.206816,96704.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938477123,0.103412,96701.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938477212,0.104277,96701.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938477436,0.103413,96699.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938477667,0.000865,96701.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938477886,0.000865,96701.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938478093,0.103413,96700.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938478345,0.000865,96701.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938478555,0.103413,96699.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938478732,0.000865,96701.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938479039,0.206825,96700.0,96696.0,0.04853]
["bitfinex","BTCUSD",1732938479472,0.103415,96698.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938479857,0.103415,96698.0,96696.0,0.05053]
["bitfinex","BTCUSD",1732938480277,0.103415,96698.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938480438,0.103414,96698.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938480637,0.103414,96698.0,96696.0,0.05053]
["bitfinex","BTCUSD",1732938481041,0.103415,96697.0,96696.0,0.05053]
["bitfinex","BTCUSD",1732938481239,0.103415,96697.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938481511,0.103415,96698.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938481752,0.206826,96700.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938481881,0.103415,96698.0,96696.0,0.04953]
["bitfinex","BTCUSD",1732938482156,0.000865,96701.0,96696.0,0.05153]
["bitfinex","BTCUSD",1732938482317,0.000865,96701.0,96697.0,0.047]
["bitfinex","BTCUSD",1732938482586,0.103414,96698.0,96697.0,0.047]
["bitfinex","BTCUSD",1732938483305,0.206825,96700.0,96697.0,0.047]
["bitfinex","BTCUSD",1732938483534,0.103412,96700.0,96697.0,0.047]
["bitfinex","BTCUSD",1732938483749,0.206825,96700.0,96697.0,0.047]
["bitfinex","BTCUSD",1732938483964,0.000865,96701.0,96697.0,0.048]
["bitfinex","BTCUSD",1732938484165,0.103414,96698.0,96697.0,0.048]
["bitfinex","BTCUSD",1732938484368,0.103414,96698.0,96697.0,0.047]
["bitfinex","BTCUSD",1732938485261,0.103413,96699.0,96697.0,0.048]
["bitfinex","BTCUSD",1732938485465,0.000865,96701.0,96697.0,0.048]
["bitfinex","BTCUSD",1732938485671,0.103413,96700.0,96697.0,0.048]
["bitfinex","BTCUSD",1732938485887,0.000865,96701.0,96697.0,0.05]
["bitfinex","BTCUSD",1732938486973,0.000865,96701.0,96697.0,0.047]
["bitfinex","BTCUSD",1732938487177,0.000865,96701.0,96700.0,0.232712]
["bitfinex","BTCUSD",1732938488757,0.000865,96701.0,96700.0,0.234712]
["bitfinex","BTCUSD",1732938488962,0.000865,96701.0,96700.0,0.232712]
["bitfinex","BTCUSD",1732938489751,0.000865,96701.0,96700.0,0.1333]
["bitfinex","BTCUSD",1732938490377,0.001865,96701.0,96700.0,0.1413]
["bitfinex","BTCUSD",1732938491668,0.06476064,96710.0,96700.0,0.1413]
["bitfinex","BTCUSD",1732938491875,0.206805,96709.0,96700.0,0.1413]
["bitfinex","BTCUSD",1732938492098,0.06476064,96710.0,96700.0,0.1413]
["bitfinex","BTCUSD",1732938492347,0.103406,96707.0,96700.0,0.1413]
["bitfinex","BTCUSD",1732938492526,0.103406,96707.0,96700.0,0.1373]
["bitfinex","BTCUSD",1732938492964,0.103406,96707.0,96700.0,0.1393]
["bitfinex","BTCUSD",1732938493284,0.103406,96707.0,96700.0,0.1313]
["bitfinex","BTCUSD",1732938493500,0.103403,96709.0,96700.0,0.1353]
["bitfinex","BTCUSD",1732938493902,0.103404,96708.0,96700.0,0.1293]
["bitfinex","BTCUSD",1732938494106,0.103404,96708.0,96700.0,0.1343]
["bitfinex","BTCUSD",1732938494322,0.06476064,96710.0,96700.0,0.1373]
["bitfinex","BTCUSD",1732938494524,0.103405,96707.0,96700.0,0.1323]
["bitfinex","BTCUSD",1732938494727,0.06476064,96710.0,96700.0,0.1363]
["bitfinex","BTCUSD",1732938494948,0.103404,96708.0,96700.0,0.1363]
["bitfinex","BTCUSD",1732938495161,0.103405,96707.0,96700.0,0.1323]
["bitfinex","BTCUSD",1732938495366,0.103411,96701.0,96700.0,0.008]
["bitfinex","BTCUSD",1732938496022,0.103411,96701.0,96700.0,0.005]
["bitfinex","BTCUSD",1732938496446,0.103411,96701.0,96700.0,0.007]
["bitfinex","BTCUSD",1732938496658,0.20682,96703.0,96700.0,0.002]
["bitfinex","BTCUSD",1732938496875,0.103415,96697.0,96696.0,0.00173]
["bitfinex","BTCUSD",1732938498343,0.103415,96697.0,96696.0,0.00673]
["bitfinex","BTCUSD",1732938500107,0.206825,96700.0,96696.0,0.00673]
["bitfinex","BTCUSD",1732938500108,0.15,96707.0,96696.0,0.00673]
["bitfinex","BTCUSD",1732938500321,0.103415,96697.0,96696.0,0.00873]
["bitfinex","BTCUSD",1732938500952,0.103414,96698.0,96696.0,0.00873]
["bitfinex","BTCUSD",1732938501179,0.103413,96699.0,96696.0,0.00373]
["bitfinex","BTCUSD",1732938501381,0.10428,96698.0,96696.0,0.00373]
["bitfinex","BTCUSD",1732938501586,0.10428,96698.0,96696.0,0.00173]
["bitfinex","BTCUSD",1732938501771,0.103415,96697.0,96696.0,0.00173]
["bitfinex","BTCUSD",1732938502083,0.103415,96697.0,96696.0,0.00573]
["bitfinex","BTCUSD",1732938502285,0.000865,96698.0,96696.0,0.13103]
["bitfinex","BTCUSD",1732938502829,0.000865,96698.0,96696.0,0.13303]
["bitfinex","BTCUSD",1732938503032,0.103415,96697.0,96696.0,0.13303]
["bitfinex","BTCUSD",1732938503737,0.103415,96697.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938503915,0.103415,96697.0,96696.0,0.13303]
["bitfinex","BTCUSD",1732938504137,0.103415,96697.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938505157,0.103415,96697.0,96696.0,0.13503]
["bitfinex","BTCUSD",1732938505364,0.10428,96698.0,96696.0,0.13503]
["bitfinex","BTCUSD",1732938505572,0.103415,96697.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938505935,0.103415,96697.0,96696.0,0.13503]
["bitfinex","BTCUSD",1732938506342,0.103415,96697.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938506545,0.000865,96698.0,96696.0,0.13303]
["bitfinex","BTCUSD",1732938507120,0.10428,96698.0,96696.0,0.13303]
["bitfinex","BTCUSD",1732938507338,0.000865,96698.0,96696.0,0.13303]
["bitfinex","BTCUSD",1732938507589,0.000865,96698.0,96696.0,0.13803]
["bitfinex","BTCUSD",1732938507771,0.000865,96698.0,96696.0,0.13303]
["bitfinex","BTCUSD",1732938508198,0.104279,96698.0,96696.0,0.13503]
["bitfinex","BTCUSD",1732938508614,0.104279,96698.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938508783,0.10428,96698.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938508941,0.000865,96698.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938509155,0.104279,96698.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938510299,0.103415,96697.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938510519,0.000865,96698.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938511234,0.000865,96698.0,96696.0,0.13503]
["bitfinex","BTCUSD",1732938511467,0.06476064,96710.0,96696.0,0.13503]
["bitfinex","BTCUSD",1732938511660,0.15,96709.0,96696.0,0.13703]
["bitfinex","BTCUSD",1732938511880,0.15,96713.0,96699.0,0.1248]
["bitfinex","BTCUSD",1732938512087,0.15,96713.0,96704.0,0.1248]
["bitfinex","BTCUSD",1732938512088,0.06476064,96710.0,96704.0,0.1248]
["bitfinex","BTCUSD",1732938512500,0.06476064,96710.0,96704.0,0.228207]
["bitfinex","BTCUSD",1732938513120,0.06576064,96710.0,96704.0,0.228207]
["bitfinex","BTCUSD",1732938513336,0.06476064,96710.0,96704.0,0.230208]
["bitfinex","BTCUSD",1732938513544,0.06476064,96710.0,96704.0,0.1268]
["bitfinex","BTCUSD",1732938513924,0.06476064,96710.0,96704.0,0.1308]
["bitfinex","BTCUSD",1732938514133,0.06476064,96710.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732938514332,0.06476064,96710.0,96704.0,0.1308]
["bitfinex","BTCUSD",1732938514333,0.15,96715.0,96708.0,0.103403]
["bitfinex","BTCUSD",1732938514485,0.06476064,96716.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732938514686,0.00458201,96715.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732938515535,0.00458201,96715.0,96710.0,0.02097793]
["bitfinex","BTCUSD",1732938516229,0.00458201,96715.0,96710.0,0.12437893]
["bitfinex","BTCUSD",1732938516429,0.00458201,96715.0,96710.0,0.02097793]
["bitfinex","BTCUSD",1732938516636,0.06476064,96716.0,96710.0,0.02097793]
["bitfinex","BTCUSD",1732938516864,0.06476064,96716.0,96710.0,0.12437893]
["bitfinex","BTCUSD",1732938517006,0.00490752,96715.0,96710.0,0.02097793]
["bitfinex","BTCUSD",1732938517403,0.06476064,96716.0,96710.0,0.12537893]
["bitfinex","BTCUSD",1732938517611,0.06476064,96716.0,96710.0,0.02197793]
["bitfinex","BTCUSD",1732938517816,0.00490752,96715.0,96710.0,0.02197793]
["bitfinex","BTCUSD",1732938519150,0.00490752,96715.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732938519364,0.00490752,96715.0,96710.0,0.22778093]
["bitfinex","BTCUSD",1732938519574,0.00490752,96715.0,96710.0,0.02097793]
["bitfinex","BTCUSD",1732938519801,0.21476064,96720.0,96710.0,0.02197793]
["bitfinex","BTCUSD",1732938520245,0.00490755,96719.0,96711.0,0.001]
["bitfinex","BTCUSD",1732938520475,0.00490755,96719.0,96710.0,0.02097793]
["bitfinex","BTCUSD",1732938520701,0.00490755,96719.0,96710.0,0.12437893]
["bitfinex","BTCUSD",1732938521143,0.00490755,96719.0,96710.0,0.02097793]
["bitfinex","BTCUSD",1732938521363,0.00590755,96719.0,96707.0,0.00183003]
["bitfinex","BTCUSD",1732938521641,0.00590755,96719.0,96711.0,0.1215]
["bitfinex","BTCUSD",1732938521887,0.00690755,96719.0,96711.0,0.1215]
["bitfinex","BTCUSD",1732938522610,0.00590755,96719.0,96711.0,0.1215]
["bitfinex","BTCUSD",1732938523020,0.00690755,96719.0,96711.0,0.1215]
["bitfinex","BTCUSD",1732938523197,0.00690755,96719.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732938523433,0.00590755,96719.0,96711.0,0.1215]
["bitfinex","BTCUSD",1732938523656,0.00690755,96719.0,96711.0,0.1215]
["bitfinex","BTCUSD",1732938524081,0.00590755,96719.0,96718.0,0.16904264]
["bitfinex","BTCUSD",1732938524286,0.0002,96739.0,96718.0,0.16904264]
["bitfinex","BTCUSD",1732938524287,0.06476064,96730.0,96718.0,0.52571557]
["bitfinex","BTCUSD",1732938524523,0.06476064,96730.0,96719.0,0.10284521]
["bitfinex","BTCUSD",1732938524737,0.06476064,96730.0,96720.0,0.10339]
["bitfinex","BTCUSD",1732938524946,0.0002,96739.0,96721.0,0.10284521]
["bitfinex","BTCUSD",1732938525119,0.06476064,96730.0,96724.0,0.103386]
["bitfinex","BTCUSD",1732938525596,0.06476064,96730.0,96724.0,0.148586]
["bitfinex","BTCUSD",1732938526426,0.06476064,96730.0,96724.0,0.15041573]
["bitfinex","BTCUSD",1732938526680,0.0182618,96730.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732938526881,0.0002,96739.0,96726.0,0.10521367]
["bitfinex","BTCUSD",1732938526882,0.1502,96739.0,96726.0,0.10521367]
["bitfinex","BTCUSD",1732938527302,0.00490783,96732.0,96726.0,0.10521367]
["bitfinex","BTCUSD",1732938527528,0.1502,96739.0,96726.0,0.10521367]
["bitfinex","BTCUSD",1732938527736,0.00490783,96732.0,96726.0,0.10521367]
["bitfinex","BTCUSD",1732938527884,0.00490783,96732.0,96726.0,0.10821367]
["bitfinex","BTCUSD",1732938528099,0.1502,96739.0,96726.0,0.10821367]
["bitfinex","BTCUSD",1732938528279,0.00490783,96732.0,96727.0,0.103382]
["bitfinex","BTCUSD",1732938528482,0.00490783,96732.0,96726.0,0.00382967]
["bitfinex","BTCUSD",1732938528483,0.1502,96739.0,96728.0,0.10521165]
["bitfinex","BTCUSD",1732938528677,0.00490782,96732.0,96728.0,0.10521165]
["bitfinex","BTCUSD",1732938528947,0.1502,96739.0,96728.0,0.10521165]
["bitfinex","BTCUSD",1732938529148,0.00490783,96732.0,96728.0,0.00182965]
["bitfinex","BTCUSD",1732938529378,0.1502,96739.0,96729.0,0.0782]
["bitfinex","BTCUSD",1732938529592,0.1502,96739.0,96729.0,0.08002965]
["bitfinex","BTCUSD",1732938529737,0.1502,96739.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732938530152,0.1502,96739.0,96729.0,0.0782]
["bitfinex","BTCUSD",1732938530352,0.0002,96739.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732938530576,0.0002,96739.0,96732.0,0.25465277]
["bitfinex","BTCUSD",1732938530758,0.0002,96739.0,96732.0,0.25282321]
["bitfinex","BTCUSD",1732938531157,0.0002,96739.0,96732.0,0.33102321]
["bitfinex","BTCUSD",1732938532087,0.0018652,96733.0,96732.0,0.33702321]
["bitfinex","BTCUSD",1732938532894,0.0018652,96733.0,96732.0,0.34002321]
["bitfinex","BTCUSD",1732938533118,0.0018652,96733.0,96732.0,0.33702321]
["bitfinex","BTCUSD",1732938533521,0.0018652,96733.0,96732.0,0.34602321]
["bitfinex","BTCUSD",1732938533769,0.0018652,96733.0,96732.0,0.34702061]
["bitfinex","BTCUSD",1732938536584,0.0002,96739.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732938537214,0.0002,96739.0,96738.0,0.10520047]
["bitfinex","BTCUSD",1732938537844,0.0010649,96739.0,96738.0,0.10920047]
["bitfinex","BTCUSD",1732938538048,0.0010649,96739.0,96738.0,0.11620047]
["bitfinex","BTCUSD",1732938538473,0.0010649,96739.0,96738.0,0.01282947]
["bitfinex","BTCUSD",1732938538703,0.0010649,96739.0,96738.0,0.11620047]
["bitfinex","BTCUSD",1732938539338,0.0010649,96739.0,96738.0,0.26564568]
["bitfinex","BTCUSD",1732938539605,0.0010649,96739.0,96738.0,0.34201621]
["bitfinex","BTCUSD",1732938541726,0.06476064,96750.0,96749.0,0.10336]
["bitfinex","BTCUSD",1732938541943,0.1502,96759.0,96747.0,0.0009989]
["bitfinex","BTCUSD",1732938542392,0.00518484,96754.0,96748.0,0.20855126]
["bitfinex","BTCUSD",1732938542630,0.00518484,96754.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732938542851,0.00518484,96754.0,96748.0,0.20855126]
["bitfinex","BTCUSD",1732938542852,0.00518484,96754.0,96749.0,0.0466]
["bitfinex","BTCUSD",1732938543093,0.00518484,96754.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732938543308,0.00518484,96754.0,96747.0,0.0009989]
["bitfinex","BTCUSD",1732938543518,0.10336,96749.0,96747.0,0.0009989]
["bitfinex","BTCUSD",1732938543725,0.103361,96748.0,96747.0,0.0009989]
["bitfinex","BTCUSD",1732938543930,0.10854606,96748.0,96747.0,0.0009989]
["bitfinex","BTCUSD",1732938545292,0.10854606,96748.0,96747.0,0.0029989]
["bitfinex","BTCUSD",1732938546382,0.00518506,96748.0,96747.0,0.0059989]
["bitfinex","BTCUSD",1732938546806,0.00518506,96748.0,96747.0,0.0009989]
["bitfinex","BTCUSD",1732938547244,0.00518506,96748.0,96747.0,0.0069989]
["bitfinex","BTCUSD",1732938547452,0.206714,96752.0,96747.0,0.0029989]
["bitfinex","BTCUSD",1732938547663,0.00518938,96748.0,96747.0,0.0059989]
["bitfinex","BTCUSD",1732938547898,0.356716,96751.0,96747.0,0.0059989]
["bitfinex","BTCUSD",1732938548091,0.25855038,96748.0,96747.0,0.0059989]
["bitfinex","BTCUSD",1732938548275,0.15,96748.0,96747.0,0.0079989]
["bitfinex","BTCUSD",1732938548479,0.15518938,96748.0,96747.0,0.0079989]
["bitfinex","BTCUSD",1732938548651,0.25855038,96748.0,96747.0,0.0079989]
["bitfinex","BTCUSD",1732938549500,0.00518938,96748.0,96747.0,0.0029989]
["bitfinex","BTCUSD",1732938549696,0.00518938,96748.0,96747.0,0.18259014]
["bitfinex","BTCUSD",1732938549901,0.0008647,96750.0,96747.0,0.07922814]
["bitfinex","BTCUSD",1732938550095,0.0008647,96750.0,96749.0,0.10336]
["bitfinex","BTCUSD",1732938550250,0.0008647,96750.0,96749.0,0.10518929]
["bitfinex","BTCUSD",1732938550858,0.0008647,96750.0,96749.0,0.00182929]
["bitfinex","BTCUSD",1732938551233,0.0008647,96750.0,96749.0,0.10518929]
["bitfinex","BTCUSD",1732938551618,0.0008652,96755.0,96749.0,0.10818929]
["bitfinex","BTCUSD",1732938551863,0.0008652,96755.0,96749.0,0.00482929]
["bitfinex","BTCUSD",1732938552280,0.0008652,96755.0,96749.0,0.10818929]
["bitfinex","BTCUSD",1732938552850,0.0008652,96755.0,96749.0,0.10518929]
["bitfinex","BTCUSD",1732938553235,0.0008652,96755.0,96749.0,0.10818929]
["bitfinex","BTCUSD",1732938553438,0.0008652,96755.0,96749.0,0.11318929]
["bitfinex","BTCUSD",1732938553643,0.0008652,96755.0,96749.0,0.10518929]
["bitfinex","BTCUSD",1732938554049,0.0008652,96755.0,96749.0,0.11318929]
["bitfinex","BTCUSD",1732938554443,0.0008652,96755.0,96749.0,0.11018929]
["bitfinex","BTCUSD",1732938554675,0.0008652,96755.0,96749.0,0.01482929]
["bitfinex","BTCUSD",1732938555129,0.0008652,96755.0,96749.0,0.00682929]
["bitfinex","BTCUSD",1732938555343,0.0008652,96755.0,96749.0,0.01482929]
["bitfinex","BTCUSD",1732938556548,0.09877795,96759.0,96749.0,0.01482929]
["bitfinex","BTCUSD",1732938556549,0.05309632,96759.0,96749.0,0.01482929]
["bitfinex","BTCUSD",1732938556803,0.30167427,96759.0,96749.0,0.11818929]
["bitfinex","BTCUSD",1732938557228,0.30167427,96759.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732938557439,0.30167427,96759.0,96749.0,0.01482929]
["bitfinex","BTCUSD",1732938557623,0.30167427,96759.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732938557840,0.30167427,96759.0,96750.0,0.00182926]
["bitfinex","BTCUSD",1732938558025,0.30167427,96759.0,96749.0,0.004]
["bitfinex","BTCUSD",1732938558026,0.30167427,96759.0,96751.0,0.20854526]
["bitfinex","BTCUSD",1732938558377,0.30167427,96759.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732938558575,0.30167427,96759.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732938558779,0.00520334,96758.0,96756.0,0.1043487]
["bitfinex","BTCUSD",1732938558896,0.15,96765.0,96756.0,0.0009967]
["bitfinex","BTCUSD",1732938559098,0.00520336,96764.0,96756.0,0.00282585]
["bitfinex","BTCUSD",1732938559318,0.00520336,96764.0,96757.0,0.04882915]
["bitfinex","BTCUSD",1732938559523,0.00059859,96764.0,96757.0,0.04882915]
["bitfinex","BTCUSD",1732938559810,0.00520323,96763.0,96757.0,0.04882915]
["bitfinex","BTCUSD",1732938560232,0.00520323,96763.0,96757.0,0.00182915]
["bitfinex","BTCUSD",1732938560452,0.00520323,96763.0,96758.0,0.0018291]
["bitfinex","BTCUSD",1732938560654,0.00520323,96763.0,96758.0,0.1051791]
["bitfinex","BTCUSD",1732938561322,0.00520323,96763.0,96761.0,0.103346]
["bitfinex","BTCUSD",1732938561521,0.00520323,96763.0,96758.0,0.0018291]
["bitfinex","BTCUSD",1732938561522,0.00520323,96763.0,96762.0,0.179746]
["bitfinex","BTCUSD",1732938561844,0.00520323,96763.0,96762.0,0.226746]
["bitfinex","BTCUSD",1732938563970,0.00520323,96763.0,96762.0,0.237746]
["bitfinex","BTCUSD",1732938564401,0.00520323,96763.0,96762.0,0.33659121]
["bitfinex","BTCUSD",1732938564883,0.00520323,96763.0,96762.0,0.114346]
["bitfinex","BTCUSD",1732938565104,0.00520323,96763.0,96762.0,0.011]
["bitfinex","BTCUSD",1732938565306,0.00520323,96763.0,96762.0,0.114346]
["bitfinex","BTCUSD",1732938567176,0.00520323,96763.0,96762.0,0.011]
["bitfinex","BTCUSD",1732938569128,0.00520323,96763.0,96762.0,0.114346]
["bitfinex","BTCUSD",1732938570831,0.00520323,96763.0,96762.0,0.011]
["bitfinex","BTCUSD",1732938571743,0.00523484,96763.0,96762.0,0.011]
["bitfinex","BTCUSD",1732938571990,0.09857795,96766.0,96762.0,0.011]
["bitfinex","BTCUSD",1732938572226,0.103345,96763.0,96762.0,0.011]
["bitfinex","BTCUSD",1732938572846,0.103345,96763.0,96762.0,0.007]
["bitfinex","BTCUSD",1732938573251,0.103345,96763.0,96762.0,0.01]
["bitfinex","BTCUSD",1732938573444,0.1042096,96763.0,96762.0,0.01]
["bitfinex","BTCUSD",1732938573629,0.1042096,96763.0,96762.0,0.007]
["bitfinex","BTCUSD",1732938573965,0.1042096,96763.0,96762.0,0.011]
["bitfinex","BTCUSD",1732938573966,0.2542096,96763.0,96762.0,0.011]
["bitfinex","BTCUSD",1732938576033,0.2542096,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1732938576457,0.2552096,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1732938576601,0.2542096,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1732938577076,0.103351,96757.0,96749.0,0.0017292]
["bitfinex","BTCUSD",1732938577298,0.253351,96757.0,96749.0,0.0017292]
["bitfinex","BTCUSD",1732938577740,0.381351,96757.0,96749.0,0.0017292]
["bitfinex","BTCUSD",1732938577950,0.103359,96750.0,96749.0,0.0017292]
["bitfinex","BTCUSD",1732938578166,0.253359,96750.0,96749.0,0.0017292]
["bitfinex","BTCUSD",1732938579741,0.253359,96750.0,96749.0,0.0097292]
["bitfinex","BTCUSD",1732938580147,0.26303548,96750.0,96749.0,0.0097292]
["bitfinex","BTCUSD",1732938580371,0.26303548,96750.0,96749.0,0.0067292]
["bitfinex","BTCUSD",1732938580582,0.26303548,96750.0,96749.0,0.0017292]
["bitfinex","BTCUSD",1732938580918,0.26303548,96750.0,96749.0,0.0047292]
["bitfinex","BTCUSD",1732938581053,0.253359,96750.0,96749.0,0.0047292]
["bitfinex","BTCUSD",1732938582027,0.253359,96750.0,96749.0,0.0017292]
["bitfinex","BTCUSD",1732938582246,0.253359,96750.0,96749.0,0.0027292]
["bitfinex","BTCUSD",1732938582377,0.253359,96750.0,96749.0,0.0047292]
["bitfinex","BTCUSD",1732938588498,0.098359,96750.0,96749.0,0.0047292]
["bitfinex","BTCUSD",1732938591133,0.103358,96751.0,96750.0,4.901641]
["bitfinex","BTCUSD",1732938591365,0.15,96751.0,96750.0,4.901641]
["bitfinex","BTCUSD",1732938592287,0.206707,96755.0,96750.0,4.901641]
["bitfinex","BTCUSD",1732938592288,0.15,96754.0,96750.0,4.902641]
["bitfinex","BTCUSD",1732938592584,0.15,96753.0,96750.0,4.904641]
["bitfinex","BTCUSD",1732938592999,0.253356,96753.0,96750.0,4.904641]
["bitfinex","BTCUSD",1732938593207,0.103358,96751.0,96750.0,4.902641]
["bitfinex","BTCUSD",1732938593413,0.253356,96753.0,96750.0,4.902641]
["bitfinex","BTCUSD",1732938593944,0.253356,96753.0,96750.0,4.901641]
["bitfinex","BTCUSD",1732938594160,0.15,96756.0,96750.0,4.902641]
["bitfinex","BTCUSD",1732938594368,0.15,96751.0,96750.0,4.902641]
["bitfinex","BTCUSD",1732938594571,0.253358,96751.0,96750.0,4.902641]
["bitfinex","BTCUSD",1732938596000,0.253358,96751.0,96750.0,4.901641]
["bitfinex","BTCUSD",1732938596205,0.253358,96751.0,96750.0,4.904641]
["bitfinex","BTCUSD",1732938596722,0.19724066,96760.0,96759.0,2.23900338]
["bitfinex","BTCUSD",1732938596938,0.103348,96760.0,96759.0,2.23999988]
["bitfinex","BTCUSD",1732938598021,0.104348,96760.0,96759.0,2.23999988]
["bitfinex","BTCUSD",1732938598862,0.105348,96760.0,96759.0,2.23999988]
["bitfinex","BTCUSD",1732938605889,0.20819321,96760.0,96759.0,2.23999988]
["bitfinex","BTCUSD",1732938606123,0.35819321,96760.0,96759.0,2.23999988]
["bitfinex","BTCUSD",1732938608754,0.38914513,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938608930,0.39000973,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938609387,0.35905781,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938609604,0.39000989,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938609803,0.35905781,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938612166,0.39001612,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938612369,0.35905781,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938612584,0.39001577,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938612799,0.35905781,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938613599,0.39001464,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938614916,0.35905781,96760.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938622829,0.00017939,96765.0,96759.0,2.24172908]
["bitfinex","BTCUSD",1732938622830,0.206671,96772.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938623042,0.35284521,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938623463,0.45618721,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938623935,0.45918721,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938624139,0.20918721,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938625112,0.35918721,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938628695,0.60918721,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938629259,0.77088721,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938630253,0.76788721,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938631532,0.76788721,96766.0,96765.0,1.45565298]
["bitfinex","BTCUSD",1732938631533,0.77288721,96766.0,96765.0,1.45565298]
["bitfinex","BTCUSD",1732938631754,0.76788721,96766.0,96765.0,1.45465298]
["bitfinex","BTCUSD",1732938632217,0.77975181,96766.0,96765.0,1.45665298]
["bitfinex","BTCUSD",1732938632576,0.77375181,96766.0,96765.0,1.45565298]
["bitfinex","BTCUSD",1732938632792,0.80470623,96766.0,96765.0,1.45565298]
["bitfinex","BTCUSD",1732938632983,0.81070623,96766.0,96765.0,1.45665298]
["bitfinex","BTCUSD",1732938633627,0.80470623,96766.0,96765.0,1.45565298]
["bitfinex","BTCUSD",1732938633827,0.81070623,96766.0,96765.0,1.45665298]
["bitfinex","BTCUSD",1732938634255,0.80570623,96766.0,96765.0,1.45565298]
["bitfinex","BTCUSD",1732938634828,0.90853769,96766.0,96765.0,1.35230798]
["bitfinex","BTCUSD",1732938635043,0.91353769,96766.0,96765.0,1.35330798]
["bitfinex","BTCUSD",1732938635252,1.14588193,96766.0,96765.0,1.35330798]
["bitfinex","BTCUSD",1732938635677,1.03705047,96766.0,96765.0,1.35230798]
["bitfinex","BTCUSD",1732938635876,0.80570623,96766.0,96765.0,1.35230798]
["bitfinex","BTCUSD",1732938636047,1.0430434,96766.0,96765.0,1.35330798]
["bitfinex","BTCUSD",1732938636463,0.81070623,96766.0,96765.0,1.35330798]
["bitfinex","BTCUSD",1732938638952,1.12073623,96766.0,96765.0,1.35330798]
["bitfinex","BTCUSD",1732938640924,1.22356769,96766.0,96765.0,1.35330798]
["bitfinex","BTCUSD",1732938641999,1.12073623,96766.0,96765.0,1.35330798]
["bitfinex","BTCUSD",1732938642483,1.12073623,96766.0,96765.0,1.31196998]
["bitfinex","BTCUSD",1732938643605,1.30653134,96766.0,96765.0,1.31196998]
["bitfinex","BTCUSD",1732938644201,1.30653134,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938644579,1.12073623,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938644785,1.25904575,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938644994,1.07323623,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938645557,1.17606769,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938647260,1.16785325,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938647459,1.12139379,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938647701,0.95903623,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938647948,0.96903623,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938649249,0.99203623,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938649462,1.13139379,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938649870,0.99203623,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938650711,0.98203623,96766.0,96765.0,1.31369918]
["bitfinex","BTCUSD",1732938650966,0.98203623,96766.0,96765.0,1.38909918]
["bitfinex","BTCUSD",1732938651389,1.13145337,96766.0,96765.0,1.38909918]
["bitfinex","BTCUSD",1732938651585,1.12145337,96766.0,96765.0,1.38909918]
["bitfinex","BTCUSD",1732938651835,1.09845337,96766.0,96765.0,1.38909918]
["bitfinex","BTCUSD",1732938652034,1.09845337,96766.0,96765.0,1.43829918]
["bitfinex","BTCUSD",1732938652280,0.55903623,96766.0,96765.0,1.43829918]
["bitfinex","BTCUSD",1732938652506,0.52808181,96766.0,96765.0,1.43829918]
["bitfinex","BTCUSD",1732938653596,0.52308181,96766.0,96765.0,1.43729918]
["bitfinex","BTCUSD",1732938653812,0.67808181,96766.0,96765.0,1.43829918]
["bitfinex","BTCUSD",1732938654213,0.67808181,96766.0,96765.0,1.43729918]
["bitfinex","BTCUSD",1732938654214,0.67208181,96766.0,96765.0,1.43729918]
["bitfinex","BTCUSD",1732938654652,0.67808181,96766.0,96765.0,1.43829918]
["bitfinex","BTCUSD",1732938655090,0.66708181,96766.0,96765.0,1.43629918]
["bitfinex","BTCUSD",1732938655518,0.67608181,96766.0,96765.0,1.43729918]
["bitfinex","BTCUSD",1732938655927,0.66708181,96766.0,96765.0,1.43629918]
["bitfinex","BTCUSD",1732938656341,0.67008181,96766.0,96765.0,1.43629918]
["bitfinex","BTCUSD",1732938656770,0.67508181,96766.0,96765.0,1.43629918]
["bitfinex","BTCUSD",1732938657634,0.5722366,96766.0,96765.0,1.43629918]
["bitfinex","BTCUSD",1732938661760,0.67508181,96766.0,96765.0,1.43629918]
["bitfinex","BTCUSD",1732938662009,0.7503719,96766.0,96765.0,1.31169918]
["bitfinex","BTCUSD",1732938662216,0.67508181,96766.0,96765.0,1.31169918]
["bitfinex","BTCUSD",1732938667737,0.67508181,96766.0,96765.0,1.43699918]
["bitfinex","BTCUSD",1732938674859,0.67508181,96766.0,96765.0,1.31169918]
["bitfinex","BTCUSD",1732938676316,0.67508181,96766.0,96765.0,1.43699918]
["bitfinex","BTCUSD",1732938676629,0.67508181,96766.0,96765.0,1.43199918]
["bitfinex","BTCUSD",1732938677046,0.5722366,96766.0,96765.0,1.43199918]
["bitfinex","BTCUSD",1732938682457,0.77429559,96766.0,96765.0,1.30669918]
["bitfinex","BTCUSD",1732938683265,0.67508181,96766.0,96765.0,1.30669918]
["bitfinex","BTCUSD",1732938685748,0.70808181,96766.0,96765.0,1.30669918]
["bitfinex","BTCUSD",1732938685967,0.73906016,96766.0,96765.0,1.30669918]
["bitfinex","BTCUSD",1732938687031,0.73106016,96766.0,96765.0,1.22402318]
["bitfinex","BTCUSD",1732938687242,0.86036016,96766.0,96765.0,1.20435418]
["bitfinex","BTCUSD",1732938687456,0.99969412,96766.0,96765.0,1.20435418]
["bitfinex","BTCUSD",1732938687680,0.97309315,96766.0,96765.0,1.18368518]
["bitfinex","BTCUSD",1732938687901,1.11742711,96766.0,96765.0,1.10200918]
["bitfinex","BTCUSD",1732938688121,0.97809315,96766.0,96765.0,1.10200918]
["bitfinex","BTCUSD",1732938688473,0.97109315,96766.0,96765.0,1.10100918]
["bitfinex","BTCUSD",1732938688673,1.15690246,96766.0,96765.0,0.99766418]
["bitfinex","BTCUSD",1732938688920,1.16390246,96766.0,96765.0,0.99866418]
["bitfinex","BTCUSD",1732938689322,1.16390222,96766.0,96765.0,0.99866418]
["bitfinex","BTCUSD",1732938689790,1.16390222,96766.0,96765.0,0.97799518]
["bitfinex","BTCUSD",1732938689971,1.16390222,96766.0,96765.0,0.95732618]
["bitfinex","BTCUSD",1732938690188,0.97809315,96766.0,96765.0,0.91598818]
["bitfinex","BTCUSD",1732938690359,0.97809315,96766.0,96765.0,0.89531918]
["bitfinex","BTCUSD",1732938690928,0.97809315,96766.0,96765.0,0.81264318]
["bitfinex","BTCUSD",1732938691081,0.97809315,96766.0,96765.0,0.79197418]
["bitfinex","BTCUSD",1732938692264,0.97809315,96766.0,96765.0,0.75063618]
["bitfinex","BTCUSD",1732938692474,0.97809315,96766.0,96765.0,0.70929818]
["bitfinex","BTCUSD",1732938692892,0.97809315,96766.0,96765.0,0.62662218]
["bitfinex","BTCUSD",1732938693092,0.97809315,96766.0,96765.0,0.60595318]
["bitfinex","BTCUSD",1732938693557,0.88593186,96766.0,96765.0,0.60595318]
["bitfinex","BTCUSD",1732938694187,1.0716884,96766.0,96765.0,0.56461518]
["bitfinex","BTCUSD",1732938694722,1.0716884,96766.0,96765.0,0.52327718]
["bitfinex","BTCUSD",1732938695152,1.0716884,96766.0,96765.0,0.48193918]
["bitfinex","BTCUSD",1732938695395,1.0716884,96766.0,96765.0,0.46127018]
["bitfinex","BTCUSD",1732938695606,1.0716884,96766.0,96765.0,0.44060118]
["bitfinex","BTCUSD",1732938695807,1.17451986,96766.0,96765.0,0.37859418]
["bitfinex","BTCUSD",1732938696053,1.17451986,96766.0,96765.0,0.35792518]
["bitfinex","BTCUSD",1732938696271,1.0716884,96766.0,96765.0,0.35792518]
["bitfinex","BTCUSD",1732938696913,1.0252884,96766.0,96765.0,0.35792518]
["bitfinex","BTCUSD",1732938697440,0.83953186,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938701076,0.76363186,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938701290,0.86646332,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938705408,1.0520768,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938705862,0.86646332,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938706099,1.09848017,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938714611,0.86646332,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938714835,1.09845838,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938716529,1.11464089,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938720042,0.88264583,96766.0,96765.0,0.33725618]
["bitfinex","BTCUSD",1732938724005,0.88264583,96766.0,96765.0,0.33572767]
["bitfinex","BTCUSD",1732938725656,0.77981437,96766.0,96765.0,0.33572767]
["bitfinex","BTCUSD",1732938725908,0.75681437,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938727207,1.0120149,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938727412,0.77981437,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938728662,0.88264583,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938729044,0.77981437,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938732810,0.96324831,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938733011,0.9167206,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938733220,0.56006016,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938733430,0.52908181,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938734115,0.52208181,96766.0,96765.0,0.46082767]
["bitfinex","BTCUSD",1732938734491,0.67908181,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938734690,0.67408181,96766.0,96765.0,0.46082767]
["bitfinex","BTCUSD",1732938735117,0.68208181,96766.0,96765.0,0.46182767]
["bitfinex","BTCUSD",1732938735757,0.67508181,96766.0,96765.0,0.46082767]
["bitfinex","BTCUSD",1732938736070,0.68008181,96766.0,96765.0,0.46082767]
["bitfinex","BTCUSD",1732938736476,0.53008181,96766.0,96765.0,0.46082767]
["bitfinex","BTCUSD",1732938744521,0.81591327,96766.0,96765.0,0.46082767]
["bitfinex","BTCUSD",1732938744727,0.81591327,96766.0,96765.0,0.33472767]
["bitfinex","BTCUSD",1732938746162,0.8368824,96766.0,96765.0,0.33472767]
["bitfinex","BTCUSD",1732938748077,0.86778926,96766.0,96765.0,0.33472767]
["bitfinex","BTCUSD",1732938748764,1.54839005,96766.0,96765.0,0.14870667]
["bitfinex","BTCUSD",1732938748964,1.65839005,96766.0,96765.0,0.10493239]
["bitfinex","BTCUSD",1732938749181,1.52818926,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938749401,1.53718926,96766.0,96765.0,0.10693239]
["bitfinex","BTCUSD",1732938749520,1.56455859,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938749744,1.3023578,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938749963,1.28045094,96766.0,96765.0,0.10693239]
["bitfinex","BTCUSD",1732938750603,1.27145094,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938750816,1.28045094,96766.0,96765.0,0.10693239]
["bitfinex","BTCUSD",1732938751231,1.27145094,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938751650,1.28045094,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938752087,1.27145094,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938752495,1.27945094,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938753173,0.73805094,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938758853,0.82548504,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938758986,0.79456041,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938759413,0.8254877,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938759613,0.73597823,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938759864,0.70505094,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938760842,0.72805094,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938762539,0.73801298,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938763119,0.70708181,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938763547,0.73801415,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938764930,0.84084561,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938766202,0.73801415,96766.0,96765.0,0.10593239]
["bitfinex","BTCUSD",1732938774936,0.73001415,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938775324,0.72101415,96766.0,96765.0,0.22963239]
["bitfinex","BTCUSD",1732938776010,0.71950281,96766.0,96765.0,0.22963239]
["bitfinex","BTCUSD",1732938777095,0.72750281,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938777517,0.72850281,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938777951,0.72550281,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938778147,0.73450281,96766.0,96765.0,0.23163239]
["bitfinex","BTCUSD",1732938778377,0.72850281,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938778583,0.73450281,96766.0,96765.0,0.23163239]
["bitfinex","BTCUSD",1732938780097,0.71150281,96766.0,96765.0,0.23163239]
["bitfinex","BTCUSD",1732938780538,0.68057047,96766.0,96765.0,0.23163239]
["bitfinex","BTCUSD",1732938784108,0.53057047,96766.0,96765.0,0.23163239]
["bitfinex","BTCUSD",1732938790357,0.52457047,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938790564,0.51557047,96766.0,96765.0,0.22963239]
["bitfinex","BTCUSD",1732938790770,0.52657047,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938801903,0.48001833,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938802105,0.52808181,96766.0,96765.0,0.23063239]
["bitfinex","BTCUSD",1732938804441,0.42473981,96766.0,96765.0,0.24063239]
["bitfinex","BTCUSD",1732938804651,0.52808181,96766.0,96765.0,0.24063239]
["bitfinex","BTCUSD",1732938805458,0.52408181,96766.0,96765.0,0.24063239]
["bitfinex","BTCUSD",1732938805678,0.52708181,96766.0,96765.0,0.24063239]
["bitfinex","BTCUSD",1732938806081,0.52408181,96766.0,96765.0,0.24063239]
["bitfinex","BTCUSD",1732938806509,0.41573981,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938806740,0.51908181,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938806981,0.52308181,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938807594,0.41973981,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938810207,0.3168946,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938812073,0.3148946,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938812278,0.3108946,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938812498,0.3118946,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938813282,0.3128946,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938815099,0.4162366,96766.0,96765.0,0.23963239]
["bitfinex","BTCUSD",1732938817095,0.4162366,96766.0,96765.0,0.16393239]
["bitfinex","BTCUSD",1732938817096,0.47253139,96766.0,96765.0,0.16393239]
["bitfinex","BTCUSD",1732938817531,0.47253139,96766.0,96765.0,0.10493239]
["bitfinex","BTCUSD",1732938817953,0.47253139,96766.0,96765.0,0.11493239]
["bitfinex","BTCUSD",1732938818411,0.47253139,96766.0,96765.0,0.10493239]
["bitfinex","BTCUSD",1732938822234,0.47253139,96766.0,96765.0,0.07493239]
["bitfinex","BTCUSD",1732938825815,0.47253139,96766.0,96765.0,0.20273239]
["bitfinex","BTCUSD",1732938826222,0.47339659,96766.0,96765.0,0.20273239]
["bitfinex","BTCUSD",1732938831154,0.47339659,96766.0,96765.0,0.21273239]
["bitfinex","BTCUSD",1732938832031,0.42684444,96766.0,96765.0,0.21273239]
["bitfinex","BTCUSD",1732938833542,0.42184444,96766.0,96765.0,0.21273239]
["bitfinex","BTCUSD",1732938838436,0.31850244,96766.0,96765.0,0.21273239]
["bitfinex","BTCUSD",1732938838647,0.21565723,96766.0,96765.0,0.20273239]
["bitfinex","BTCUSD",1732938838855,0.21565723,96766.0,96765.0,0.21273239]
["bitfinex","BTCUSD",1732938839036,0.31899923,96766.0,96765.0,0.13163239]
["bitfinex","BTCUSD",1732938840102,0.21565723,96766.0,96765.0,0.13163239]
["bitfinex","BTCUSD",1732938840301,0.31899923,96766.0,96765.0,0.13163239]
["bitfinex","BTCUSD",1732938844048,0.31899923,96766.0,96765.0,0.12163239]
["bitfinex","BTCUSD",1732938844477,0.31626053,96766.0,96765.0,0.12163239]
["bitfinex","BTCUSD",1732938846310,0.31626053,96766.0,96765.0,0.19973239]
["bitfinex","BTCUSD",1732938846535,0.21291853,96766.0,96765.0,0.19973239]
["bitfinex","BTCUSD",1732938847074,0.16636927,96766.0,96765.0,0.19973239]
["bitfinex","BTCUSD",1732938848195,0.16636927,96766.0,96765.0,0.20973239]
["bitfinex","BTCUSD",1732938849759,0.16636927,96766.0,96765.0,0.31307539]
["bitfinex","BTCUSD",1732938850001,0.16636927,96766.0,96765.0,0.20973239]
["bitfinex","BTCUSD",1732938850424,0.16636927,96766.0,96765.0,0.31307539]
["bitfinex","BTCUSD",1732938851856,0.16636927,96766.0,96765.0,0.20973239]
["bitfinex","BTCUSD",1732938852269,0.16636927,96766.0,96765.0,0.31307539]
["bitfinex","BTCUSD",1732938853903,0.16636927,96766.0,96765.0,0.20973239]
["bitfinex","BTCUSD",1732938854316,0.16636927,96766.0,96765.0,0.31307539]
["bitfinex","BTCUSD",1732938855257,0.16636927,96766.0,96765.0,0.20973239]
["bitfinex","BTCUSD",1732938855377,0.16536927,96766.0,96765.0,0.20973239]
["bitfinex","BTCUSD",1732938855597,0.26771127,96766.0,96765.0,0.20973239]
["bitfinex","BTCUSD",1732938855829,0.16436927,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938856246,0.26771127,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938856501,0.16436927,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938856970,0.26771127,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938857414,0.16436927,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938857623,0.26771127,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938858269,0.16436927,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938858726,0.26771127,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938859148,0.16436927,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938859319,0.26771127,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938860429,0.16436927,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938862215,0.11782375,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938862645,0.22116575,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938867847,0.11782375,96766.0,96765.0,0.31507539]
["bitfinex","BTCUSD",1732938869641,0.11782375,96766.0,96765.0,0.3253967]
["bitfinex","BTCUSD",1732938870296,0.11782375,96766.0,96765.0,0.31507539]
["bitfinex","BTCUSD",1732938872323,0.11282375,96766.0,96765.0,0.31507539]
["bitfinex","BTCUSD",1732938875311,0.10782375,96766.0,96765.0,0.31507539]
["bitfinex","BTCUSD",1732938877236,0.06128191,96766.0,96765.0,0.31507539]
["bitfinex","BTCUSD",1732938877361,0.05628191,96766.0,96765.0,0.31507539]
["bitfinex","BTCUSD",1732938889443,0.05628191,96766.0,96765.0,0.21173239]
["bitfinex","BTCUSD",1732938889655,0.15962391,96766.0,96765.0,0.08693239]
["bitfinex","BTCUSD",1732938890494,0.15962391,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938891414,0.15962391,96766.0,96765.0,0.08693239]
["bitfinex","BTCUSD",1732938892066,0.15962391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938892500,0.16262391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938893160,0.16462391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938893367,0.16062391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938893575,0.16162391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938893779,0.16062391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938894194,0.16162391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938894706,0.16062391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938895583,0.15962391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938896222,0.16062391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938896812,0.16062391,96766.0,96765.0,0.08593239]
["bitfinex","BTCUSD",1732938900286,0.16062391,96766.0,96765.0,0.13343239]
["bitfinex","BTCUSD",1732938901140,0.16062391,96766.0,96765.0,0.08593239]
["bitfinex","BTCUSD",1732938903191,0.26346912,96766.0,96765.0,0.08593239]
["bitfinex","BTCUSD",1732938905026,0.26446912,96766.0,96765.0,0.08593239]
["bitfinex","BTCUSD",1732938905869,0.26346912,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938906498,0.26446912,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938906915,0.26546912,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938908400,0.16262391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938909285,0.16162391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938909624,0.15962391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938912500,0.15962391,96766.0,96765.0,0.08593239]
["bitfinex","BTCUSD",1732938912736,0.16462391,96766.0,96765.0,0.08593239]
["bitfinex","BTCUSD",1732938912914,0.16762391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938913214,0.16862391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938913453,0.16362391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938913598,0.16062391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938914221,0.15962391,96766.0,96765.0,0.08493239]
["bitfinex","BTCUSD",1732938920072,0.26246912,96766.0,96765.0,0.07493239]
["bitfinex","BTCUSD",1732938925052,0.26846912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938925485,0.27346912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938925826,0.27746912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938926072,0.27346912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938926402,0.27646912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938929034,0.35783213,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938929413,0.29946912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938929790,0.33043861,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938931051,0.48043861,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938934608,0.49043861,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938935698,0.48743861,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938936158,0.48443861,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732938936398,0.49343861,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938938097,0.51924285,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938940038,0.49343861,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938941264,0.48343861,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938947574,0.49343861,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938950302,0.53923861,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938954479,0.49343861,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938962257,0.48343861,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732938965902,0.31043861,96766.0,96765.0,0.20663239]
["bitfinex","BTCUSD",1732938966133,0.27946912,96766.0,96765.0,0.20663239]
["bitfinex","BTCUSD",1732938966830,0.27146912,96766.0,96765.0,0.20563239]
["bitfinex","BTCUSD",1732938967046,0.27146912,96766.0,96765.0,0.20663239]
["bitfinex","BTCUSD",1732938967269,0.26746912,96766.0,96765.0,0.20563239]
["bitfinex","BTCUSD",1732938967678,0.26746912,96766.0,96765.0,0.20463239]
["bitfinex","BTCUSD",1732938967679,0.26546912,96766.0,96765.0,0.20463239]
["bitfinex","BTCUSD",1732938967911,0.26546912,96766.0,96765.0,0.20563239]
["bitfinex","BTCUSD",1732938969200,0.26546912,96766.0,96765.0,0.21563239]
["bitfinex","BTCUSD",1732938971163,0.16262391,96766.0,96765.0,0.21563239]
["bitfinex","BTCUSD",1732938974226,0.05928191,96766.0,96765.0,0.21563239]
["bitfinex","BTCUSD",1732938975487,0.16262391,96766.0,96765.0,0.21563239]
["bitfinex","BTCUSD",1732938994630,0.26546912,96766.0,96765.0,0.21563239]
["bitfinex","BTCUSD",1732938994856,0.26546912,96766.0,96765.0,0.13303239]
["bitfinex","BTCUSD",1732938995076,0.26546912,96766.0,96765.0,0.08593239]
["bitfinex","BTCUSD",1732939005470,0.26546912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939005669,0.26546912,96766.0,96765.0,0.08593239]
["bitfinex","BTCUSD",1732939017036,0.26546912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939017234,0.56856912,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939017460,0.60954332,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939017829,0.79556851,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939018038,0.79556401,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939018216,0.71237478,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939018368,0.89839547,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939019002,0.89539547,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939019345,0.71837478,96766.0,96765.0,0.07593239]
["bitfinex","BTCUSD",1732939019542,0.72337478,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732939020342,0.62054332,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732939020757,0.48044332,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732939021898,0.49044332,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732939022062,0.48044332,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732939023520,0.42646912,96766.0,96765.0,0.07693239]
["bitfinex","BTCUSD",1732939023715,0.42646912,96766.0,96765.0,0.12643239]
["bitfinex","BTCUSD",1732939024795,0.42646912,96766.0,96765.0,0.20753239]
["bitfinex","BTCUSD",1732939025197,0.42146912,96766.0,96765.0,0.20653239]
["bitfinex","BTCUSD",1732939025410,0.27146912,96766.0,96765.0,0.20653239]
["bitfinex","BTCUSD",1732939025616,0.26746912,96766.0,96765.0,0.20653239]
["bitfinex","BTCUSD",1732939026048,0.26746912,96766.0,96765.0,0.20753239]
["bitfinex","BTCUSD",1732939026049,0.27646912,96766.0,96765.0,0.20753239]
["bitfinex","BTCUSD",1732939026251,0.27646912,96766.0,96765.0,0.20653239]
["bitfinex","BTCUSD",1732939026667,0.27446912,96766.0,96765.0,0.20553239]
["bitfinex","BTCUSD",1732939027163,0.27446912,96766.0,96765.0,0.21553239]
["bitfinex","BTCUSD",1732939027600,0.27846912,96766.0,96765.0,0.21553239]
["bitfinex","BTCUSD",1732939029447,0.27446912,96766.0,96765.0,0.21553239]
["bitfinex","BTCUSD",1732939031764,0.27446912,96766.0,96765.0,0.16751663]
["bitfinex","BTCUSD",1732939036867,0.27446912,96766.0,96765.0,0.03691663]
["bitfinex","BTCUSD",1732939045874,0.27446912,96766.0,96765.0,0.16191663]
["bitfinex","BTCUSD",1732939047237,0.17162391,96766.0,96765.0,0.16191663]
["bitfinex","BTCUSD",1732939049410,0.15962391,96766.0,96765.0,0.16191663]
["bitfinex","BTCUSD",1732939049917,0.16062391,96766.0,96765.0,0.16191663]
["bitfinex","BTCUSD",1732939050519,0.16062391,96766.0,96765.0,0.16391663]
["bitfinex","BTCUSD",1732939051303,0.16062391,96766.0,96765.0,0.16491663]
["bitfinex","BTCUSD",1732939051707,0.15962391,96766.0,96765.0,0.16191663]
["bitfinex","BTCUSD",1732939052055,0.15962391,96766.0,96765.0,0.16691663]
["bitfinex","BTCUSD",1732939053709,0.26246912,96766.0,96765.0,0.16691663]
["bitfinex","BTCUSD",1732939057273,0.21592095,96766.0,96765.0,0.16691663]
["bitfinex","BTCUSD",1732939072319,0.16937278,96766.0,96765.0,0.16691663]
["bitfinex","BTCUSD",1732939073700,0.16886382,96766.0,96765.0,0.16691663]
["bitfinex","BTCUSD",1732939077752,0.16972902,96766.0,96765.0,0.16691663]
["bitfinex","BTCUSD",1732939080337,0.1042072,96766.0,96765.0,0.16691663]
["bitfinex","BTCUSD",1732939081908,0.1042072,96766.0,96765.0,0.08851663]
["bitfinex","BTCUSD",1732939087479,0.206679,96768.0,96765.0,0.08851663]
["bitfinex","BTCUSD",1732939087683,0.103342,96766.0,96765.0,0.08851663]
["bitfinex","BTCUSD",1732939087891,0.20618721,96766.0,96765.0,0.04191663]
["bitfinex","BTCUSD",1732939088377,0.20618721,96766.0,96765.0,0.03691663]
["bitfinex","BTCUSD",1732939088584,0.20618721,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939088795,0.20618721,96766.0,96765.0,0.02991663]
["bitfinex","BTCUSD",1732939089032,0.20618721,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939089442,0.47738721,96766.0,96765.0,0.03091663]
["bitfinex","BTCUSD",1732939089647,0.47825241,96766.0,96765.0,0.03091663]
["bitfinex","BTCUSD",1732939089977,0.50922454,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939090178,0.47825241,96766.0,96765.0,0.02991663]
["bitfinex","BTCUSD",1732939090793,0.47825241,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939091101,0.53067592,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939091556,0.50925241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939091793,0.50925241,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939091993,0.54019888,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939092282,0.51725241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939092626,0.51725241,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939092627,0.50425241,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939092828,0.51225241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939093103,0.50925241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939093522,0.51225241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939093950,0.50925241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939094159,0.51225241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939099382,0.39105241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939099797,0.36805241,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939103070,0.37262935,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939103514,0.68265935,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939104790,0.53265935,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939105021,0.53265935,96766.0,96765.0,0.08601663]
["bitfinex","BTCUSD",1732939105505,0.53112118,96766.0,96765.0,0.08601663]
["bitfinex","BTCUSD",1732939117538,0.32647214,96766.0,96765.0,0.16371663]
["bitfinex","BTCUSD",1732939117745,0.27992242,96766.0,96765.0,0.16371663]
["bitfinex","BTCUSD",1732939117913,0.28450853,96766.0,96765.0,0.16371663]
["bitfinex","BTCUSD",1732939118120,0.27992242,96766.0,96765.0,0.16371663]
["bitfinex","BTCUSD",1732939118322,0.27992242,96766.0,96765.0,0.26705963]
["bitfinex","BTCUSD",1732939118522,0.27992242,96766.0,96765.0,0.16571663]
["bitfinex","BTCUSD",1732939118700,0.27992242,96766.0,96765.0,0.16471663]
["bitfinex","BTCUSD",1732939118907,0.27992242,96766.0,96765.0,0.26805963]
["bitfinex","BTCUSD",1732939119108,0.27992242,96766.0,96765.0,0.26905963]
["bitfinex","BTCUSD",1732939119496,0.27992242,96766.0,96765.0,0.16571663]
["bitfinex","BTCUSD",1732939119697,0.27992242,96766.0,96765.0,0.26905963]
["bitfinex","BTCUSD",1732939124305,0.28078772,96766.0,96765.0,0.26905963]
["bitfinex","BTCUSD",1732939132059,0.21614358,96766.0,96765.0,0.26905963]
["bitfinex","BTCUSD",1732939132743,0.16959982,96766.0,96765.0,0.26905963]
["bitfinex","BTCUSD",1732939135626,0.16959982,96766.0,96765.0,0.26705963]
["bitfinex","BTCUSD",1732939135826,0.16959982,96766.0,96765.0,0.27105963]
["bitfinex","BTCUSD",1732939136250,0.17059982,96766.0,96765.0,0.27705963]
["bitfinex","BTCUSD",1732939142974,0.10595863,96766.0,96765.0,0.27705963]
["bitfinex","BTCUSD",1732939147836,0.05941684,96766.0,96765.0,0.27705963]
["bitfinex","BTCUSD",1732939148006,0.05941684,96766.0,96765.0,0.37990484]
["bitfinex","BTCUSD",1732939148220,0.05941684,96766.0,96765.0,0.39990484]
["bitfinex","BTCUSD",1732939148221,0.03724975,96766.0,96765.0,0.39990484]
["bitfinex","BTCUSD",1732939148421,0.03724975,96766.0,96765.0,0.42290484]
["bitfinex","BTCUSD",1732939148626,0.0018653,96766.0,96765.0,0.42290484]
["bitfinex","BTCUSD",1732939149036,0.0008653,96766.0,96765.0,0.41690484]
["bitfinex","BTCUSD",1732939149843,0.0018653,96766.0,96765.0,0.42090484]
["bitfinex","BTCUSD",1732939150054,0.0028653,96766.0,96765.0,0.42790484]
["bitfinex","BTCUSD",1732939150459,0.0018653,96766.0,96765.0,0.42090484]
["bitfinex","BTCUSD",1732939150820,0.0028653,96766.0,96765.0,0.42990484]
["bitfinex","BTCUSD",1732939151234,0.0018653,96766.0,96765.0,0.42090484]
["bitfinex","BTCUSD",1732939151448,0.0018653,96766.0,96765.0,0.42990484]
["bitfinex","BTCUSD",1732939154838,0.0018653,96766.0,96765.0,0.40690484]
["bitfinex","BTCUSD",1732939155086,0.0018653,96766.0,96765.0,0.18071663]
["bitfinex","BTCUSD",1732939155396,0.0018653,96766.0,96765.0,0.10301663]
["bitfinex","BTCUSD",1732939156369,0.0008653,96766.0,96765.0,0.08501663]
["bitfinex","BTCUSD",1732939156519,0.0008653,96766.0,96765.0,0.08684554]
["bitfinex","BTCUSD",1732939156725,0.0008653,96766.0,96765.0,0.08984554]
["bitfinex","BTCUSD",1732939157156,0.0008653,96766.0,96765.0,0.08684554]
["bitfinex","BTCUSD",1732939157736,0.1042073,96766.0,96765.0,0.04191663]
["bitfinex","BTCUSD",1732939157951,0.1042073,96766.0,96765.0,0.04591663]
["bitfinex","BTCUSD",1732939158175,0.1042073,96766.0,96765.0,0.08561663]
["bitfinex","BTCUSD",1732939158176,0.0008653,96766.0,96765.0,0.08561663]
["bitfinex","BTCUSD",1732939158390,0.0008653,96766.0,96765.0,0.04591663]
["bitfinex","BTCUSD",1732939158618,0.1042073,96766.0,96765.0,0.04091663]
["bitfinex","BTCUSD",1732939159296,0.1052073,96766.0,96765.0,0.04091663]
["bitfinex","BTCUSD",1732939159524,0.1052073,96766.0,96765.0,0.03091663]
["bitfinex","BTCUSD",1732939159759,0.1042073,96766.0,96765.0,0.03091663]
["bitfinex","BTCUSD",1732939159987,0.1042073,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939160247,0.1042073,96766.0,96765.0,0.03791663]
["bitfinex","BTCUSD",1732939160665,0.1042073,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939160904,0.1042073,96766.0,96765.0,0.03691663]
["bitfinex","BTCUSD",1732939161096,0.1042073,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939161239,0.1042073,96766.0,96765.0,0.03991663]
["bitfinex","BTCUSD",1732939161462,0.1042073,96766.0,96765.0,0.03791663]
["bitfinex","BTCUSD",1732939161664,0.1052073,96766.0,96765.0,0.03791663]
["bitfinex","BTCUSD",1732939161859,0.1052073,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939181528,0.1052073,96766.0,96765.0,0.11611663]
["bitfinex","BTCUSD",1732939181529,0.0018653,96766.0,96765.0,0.11611663]
["bitfinex","BTCUSD",1732939181780,0.1052073,96766.0,96765.0,0.11611663]
["bitfinex","BTCUSD",1732939183501,0.0018653,96766.0,96765.0,0.11611663]
["bitfinex","BTCUSD",1732939183675,0.0018653,96766.0,96765.0,0.16591663]
["bitfinex","BTCUSD",1732939184660,0.1052073,96766.0,96765.0,0.16591663]
["bitfinex","BTCUSD",1732939185394,0.1052073,96766.0,96765.0,0.08871663]
["bitfinex","BTCUSD",1732939201101,0.1052073,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939206761,0.12597584,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939208440,0.12585594,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939209245,0.27585594,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939210226,0.2550874,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939210427,0.3813874,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939210630,0.3813874,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939210631,0.48423261,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939211103,0.48411271,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939211265,0.51506997,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939211483,0.48411271,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939212656,0.35781271,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939213082,0.2549675,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939213470,0.2547507,96766.0,96765.0,0.03891663]
["bitfinex","BTCUSD",1732939215854,0.2547507,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939215855,0.35729432,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939215988,0.35684133,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939218755,0.38777916,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939218969,0.35666087,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939219189,0.38712664,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939219419,0.36218721,96766.0,96765.0,0.02891663]
["bitfinex","BTCUSD",1732939220434,0.36218721,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939220809,0.35918721,96766.0,96765.0,0.02691663]
["bitfinex","BTCUSD",1732939221400,0.36318721,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939221604,0.36618721,96766.0,96765.0,0.02791663]
["bitfinex","BTCUSD",1732939222251,0.113342,96766.0,96765.0,0.03791663]
["bitfinex","BTCUSD",1732939223517,0.260342,96766.0,96765.0,0.03791663]
["bitfinex","BTCUSD",1732939223732,0.253342,96766.0,96765.0,0.03691663]
["bitfinex","BTCUSD",1732939223938,0.254342,96766.0,96765.0,0.03691663]
["bitfinex","BTCUSD",1732939224145,0.152,96766.0,96765.0,0.03691663]
["bitfinex","BTCUSD",1732939224359,0.001,96766.0,96765.0,0.16471663]
["bitfinex","BTCUSD",1732939224570,0.06471675,96775.0,96766.0,0.01]
["bitfinex","BTCUSD",1732939224798,0.103332,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732939225638,0.253332,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732939225801,0.258332,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732939226993,0.006,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732939227184,0.254332,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732939227392,0.254332,96775.0,96774.0,0.1319]
["bitfinex","BTCUSD",1732939227393,0.001,96775.0,96774.0,0.1319]
["bitfinex","BTCUSD",1732939227597,0.004,96775.0,96774.0,0.235233]
["bitfinex","BTCUSD",1732939227957,0.004,96775.0,96774.0,0.1319]
["bitfinex","BTCUSD",1732939227958,0.005,96775.0,96774.0,0.1319]
["bitfinex","BTCUSD",1732939228419,0.004,96775.0,96774.0,0.235233]
["bitfinex","BTCUSD",1732939228631,0.004,96775.0,96774.0,0.237233]
["bitfinex","BTCUSD",1732939228845,0.0041959,96776.0,96775.0,0.01]
["bitfinex","BTCUSD",1732939230191,0.0041959,96776.0,96775.0,0.113332]
["bitfinex","BTCUSD",1732939231141,0.0041959,96776.0,96775.0,0.116332]
["bitfinex","BTCUSD",1732939231991,0.0041959,96776.0,96775.0,0.119332]
["bitfinex","BTCUSD",1732939233023,0.0041959,96776.0,96775.0,0.241232]
["bitfinex","BTCUSD",1732939237014,0.0050612,96776.0,96775.0,0.241232]
["bitfinex","BTCUSD",1732939239561,0.06471675,96785.0,96784.0,0.01]
["bitfinex","BTCUSD",1732939239822,0.15,96786.0,96785.0,0.01]
["bitfinex","BTCUSD",1732939240162,0.10332,96786.0,96785.0,0.1319]
["bitfinex","BTCUSD",1732939240376,0.25332,96786.0,96785.0,0.1319]
["bitfinex","BTCUSD",1732939241241,0.25532,96786.0,96785.0,0.1319]
["bitfinex","BTCUSD",1732939241852,0.25332,96786.0,96785.0,0.1319]
["bitfinex","BTCUSD",1732939242048,0.15,96786.0,96785.0,0.1319]
["bitfinex","BTCUSD",1732939242277,0.002,96786.0,96785.0,0.1319]
["bitfinex","BTCUSD",1732939243341,0.15195867,96786.0,96785.0,0.1319]
["bitfinex","BTCUSD",1732939243620,0.12727399,96786.0,96785.0,0.1319]
["bitfinex","BTCUSD",1732939244169,0.1041771,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939245413,0.00592487,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939245849,0.15592487,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939246016,0.25923687,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939246400,0.15792487,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939246813,0.15792487,96794.0,96793.0,0.0551]
["bitfinex","BTCUSD",1732939247138,0.00792487,96794.0,96793.0,0.0551]
["bitfinex","BTCUSD",1732939247359,0.00792487,96794.0,96793.0,0.1326]
["bitfinex","BTCUSD",1732939248274,0.10423687,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939248461,0.00092487,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939248693,0.00392487,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939248907,0.10723687,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732939249275,0.10723687,96794.0,96793.0,0.011]
["bitfinex","BTCUSD",1732939249487,0.10823687,96794.0,96793.0,0.011]
["bitfinex","BTCUSD",1732939250096,0.10723687,96794.0,96793.0,0.011]
["bitfinex","BTCUSD",1732939250544,0.10723687,96794.0,96793.0,0.013]
["bitfinex","BTCUSD",1732939254488,0.000865,96795.0,96793.0,0.013]
["bitfinex","BTCUSD",1732939254687,0.254176,96795.0,96794.0,0.01]
["bitfinex","BTCUSD",1732939255891,0.254176,96795.0,96794.0,0.011]
["bitfinex","BTCUSD",1732939256533,0.35702121,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1732939256941,0.35702121,96795.0,96794.0,0.011]
["bitfinex","BTCUSD",1732939257153,0.35702121,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1732939257783,0.43482121,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1732939258199,0.45782121,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1732939258624,0.103312,96794.0,96793.0,5.977e-05]
["bitfinex","BTCUSD",1732939258893,0.37915721,96794.0,96793.0,5.977e-05]
["bitfinex","BTCUSD",1732939259522,0.46796367,96794.0,96793.0,5.977e-05]
["bitfinex","BTCUSD",1732939259760,0.54576367,96794.0,96793.0,5.977e-05]
["bitfinex","BTCUSD",1732939260437,0.53678036,96794.0,96793.0,5.977e-05]
["bitfinex","BTCUSD",1732939260670,0.53864566,96794.0,96793.0,5.977e-05]
["bitfinex","BTCUSD",1732939261734,0.53964566,96794.0,96793.0,0.00105977]
["bitfinex","BTCUSD",1732939261936,0.53864566,96794.0,96793.0,0.00105977]
["bitfinex","BTCUSD",1732939262150,0.54164566,96794.0,96793.0,0.00105977]
["bitfinex","BTCUSD",1732939262553,0.64447712,96794.0,96793.0,0.00105977]
["bitfinex","BTCUSD",1732939262766,0.54164566,96794.0,96793.0,0.00105977]
["bitfinex","BTCUSD",1732939264084,0.55164566,96794.0,96793.0,7.7e-07]
["bitfinex","BTCUSD",1732939265041,0.54864566,96794.0,96793.0,7.7e-07]
["bitfinex","BTCUSD",1732939265259,0.653019,96787.0,96786.0,0.0017306]
["bitfinex","BTCUSD",1732939265450,0.78678736,96787.0,96786.0,0.0017306]
["bitfinex","BTCUSD",1732939266267,0.80768936,96787.0,96786.0,0.0017306]
["bitfinex","BTCUSD",1732939267547,1.11764936,96787.0,96786.0,0.0017306]
["bitfinex","BTCUSD",1732939267720,1.12664936,96787.0,96786.0,0.0027306]
["bitfinex","BTCUSD",1732939268132,1.13364936,96787.0,96786.0,0.0037306]
["bitfinex","BTCUSD",1732939268548,1.12664936,96787.0,96786.0,0.0027306]
["bitfinex","BTCUSD",1732939268699,1.09572621,96787.0,96786.0,0.0027306]
["bitfinex","BTCUSD",1732939268903,1.10172621,96787.0,96786.0,0.0037306]
["bitfinex","BTCUSD",1732939270356,0.97502621,96787.0,96786.0,0.0037306]
["bitfinex","BTCUSD",1732939276279,0.72502621,96787.0,96786.0,0.0037306]
["bitfinex","BTCUSD",1732939277593,0.72502621,96787.0,96786.0,0.1261306]
["bitfinex","BTCUSD",1732939277594,0.68112421,96787.0,96786.0,0.1261306]
["bitfinex","BTCUSD",1732939277765,0.68112421,96787.0,96786.0,0.1361306]
["bitfinex","BTCUSD",1732939278215,0.67512421,96787.0,96786.0,0.1351306]
["bitfinex","BTCUSD",1732939278410,0.67512421,96787.0,96786.0,0.1251306]
["bitfinex","BTCUSD",1732939278619,0.66612421,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939278833,0.67312421,96787.0,96786.0,0.1351306]
["bitfinex","BTCUSD",1732939279047,0.67412421,96787.0,96786.0,0.1351306]
["bitfinex","BTCUSD",1732939279199,0.57080521,96787.0,96786.0,0.1351306]
["bitfinex","BTCUSD",1732939279404,0.57080521,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939279405,0.66712421,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939279997,0.56380521,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939280390,0.46096,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939280610,0.46096,96787.0,96786.0,0.2374506]
["bitfinex","BTCUSD",1732939281030,0.46096,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939281705,0.45996,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939282391,0.45996,96787.0,96786.0,0.2374506]
["bitfinex","BTCUSD",1732939282594,0.45996,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939282917,0.45996,96787.0,96786.0,0.2374506]
["bitfinex","BTCUSD",1732939283116,0.45996,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939283987,0.45996,96787.0,96786.0,0.1351306]
["bitfinex","BTCUSD",1732939284618,0.45996,96787.0,96786.0,0.1341306]
["bitfinex","BTCUSD",1732939284837,0.45996,96787.0,96786.0,0.1361306]
["bitfinex","BTCUSD",1732939285763,0.45996,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939286860,0.45996,96787.0,96786.0,0.2424506]
["bitfinex","BTCUSD",1732939287075,0.45996,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939287810,0.51674074,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939288033,0.30996,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939288491,0.413279,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939289111,0.30996,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939289387,0.413279,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939289598,0.51612421,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939292390,0.30996,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939293920,0.413279,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939294661,0.30996,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939295072,0.413279,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939295279,0.30996,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939295879,0.3108253,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939296913,0.4141443,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939297102,0.3108253,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939297308,0.4141443,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939301733,0.3108253,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939302163,0.4141443,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939302792,0.3108253,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939302999,0.36760623,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939303396,0.36677967,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939304315,0.26346067,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939305393,0.36677967,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939306410,0.26346067,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939309584,0.36677967,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939310830,0.36677967,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939311032,0.26346067,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939311209,0.36677967,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939313401,0.26346067,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939313614,0.36677967,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939313830,0.26346067,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939314217,0.3021436,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939314971,0.1988246,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939316600,0.3021436,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939317419,0.3021436,96787.0,96786.0,0.1291306]
["bitfinex","BTCUSD",1732939317628,0.3021436,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939317834,0.25560565,96787.0,96786.0,0.1391306]
["bitfinex","BTCUSD",1732939322331,0.25560565,96787.0,96786.0,0.0632306]
["bitfinex","BTCUSD",1732939322557,0.25560565,96787.0,96786.0,0.0067306]
["bitfinex","BTCUSD",1732939322558,0.50845086,96787.0,96786.0,0.0067306]
["bitfinex","BTCUSD",1732939327124,0.25560565,96787.0,96786.0,0.1301306]
["bitfinex","BTCUSD",1732939327346,0.25560565,96787.0,96786.0,0.1401306]
["bitfinex","BTCUSD",1732939336114,0.15228665,96787.0,96786.0,0.1401306]
["bitfinex","BTCUSD",1732939337030,0.10574675,96787.0,96786.0,0.1401306]
["bitfinex","BTCUSD",1732939339207,0.10574675,96787.0,96786.0,0.2434506]
["bitfinex","BTCUSD",1732939343824,0.10574675,96787.0,96786.0,0.1401306]
["bitfinex","BTCUSD",1732939347337,0.10574675,96787.0,96786.0,0.2434506]
["bitfinex","BTCUSD",1732939348271,0.0002,96819.0,96786.0,0.2434506]
["bitfinex","BTCUSD",1732939348272,0.0008649,96836.0,96819.0,0.1256]
["bitfinex","BTCUSD",1732939348457,0.1041319,96836.0,96835.0,0.1356]
["bitfinex","BTCUSD",1732939348672,0.10419168,96836.0,96835.0,0.1356]
["bitfinex","BTCUSD",1732939348884,0.10419168,96836.0,96835.0,0.01]
["bitfinex","BTCUSD",1732939348885,0.09919168,96836.0,96835.0,0.01]
["bitfinex","BTCUSD",1732939349089,0.30986278,96836.0,96835.0,0.01]
["bitfinex","BTCUSD",1732939350704,0.103282,96822.0,96821.0,0.0009943]
["bitfinex","BTCUSD",1732939351148,0.309838,96825.0,96824.0,0.01]
["bitfinex","BTCUSD",1732939351823,0.103282,96822.0,96821.0,0.0009943]
["bitfinex","BTCUSD",1732939352048,0.104282,96822.0,96821.0,0.0079943]
["bitfinex","BTCUSD",1732939352594,0.104282,96822.0,96821.0,0.0179943]
["bitfinex","BTCUSD",1732939352810,0.104282,96822.0,96821.0,0.0219943]
["bitfinex","BTCUSD",1732939353643,0.103282,96822.0,96821.0,0.0149943]
["bitfinex","BTCUSD",1732939353993,0.103282,96822.0,96821.0,0.0049943]
["bitfinex","BTCUSD",1732939354201,0.103282,96822.0,96821.0,0.0149943]
["bitfinex","BTCUSD",1732939354618,0.104282,96822.0,96821.0,0.0119943]
["bitfinex","BTCUSD",1732939354828,0.104282,96822.0,96821.0,0.0219943]
["bitfinex","BTCUSD",1732939357046,0.104282,96822.0,96821.0,0.0119943]
["bitfinex","BTCUSD",1732939357479,0.104282,96822.0,96821.0,0.0219943]
["bitfinex","BTCUSD",1732939357723,0.104282,96822.0,96821.0,0.0119943]
["bitfinex","BTCUSD",1732939358415,0.104282,96822.0,96821.0,0.0219943]
["bitfinex","BTCUSD",1732939364117,0.1051473,96822.0,96821.0,0.0219943]
["bitfinex","BTCUSD",1732939365335,0.11308037,96800.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732939365608,0.11308037,96800.0,96799.0,0.20615121]
["bitfinex","BTCUSD",1732939366328,0.11308037,96800.0,96770.0,0.27731912]
["bitfinex","BTCUSD",1732939366569,0.06471675,96796.0,96787.0,0.30948421]
["bitfinex","BTCUSD",1732939366758,0.06471675,96796.0,96791.0,0.103314]
["bitfinex","BTCUSD",1732939367015,0.17879712,96800.0,96792.0,0.00182841]
["bitfinex","BTCUSD",1732939367471,0.17979712,96800.0,96799.0,0.009]
["bitfinex","BTCUSD",1732939367701,0.21838537,96800.0,96792.0,0.00182841]
["bitfinex","BTCUSD",1732939367927,0.11508037,96800.0,96792.0,0.00182841]
["bitfinex","BTCUSD",1732939368153,0.001,96796.0,96792.0,0.00182841]
["bitfinex","BTCUSD",1732939368384,0.11308037,96800.0,96793.0,0.00182838]
["bitfinex","BTCUSD",1732939368797,0.11408037,96800.0,96793.0,0.00182838]
["bitfinex","BTCUSD",1732939370027,0.11408037,96800.0,96793.0,0.00582838]
["bitfinex","BTCUSD",1732939370264,0.11308037,96800.0,96793.0,0.00582838]
["bitfinex","BTCUSD",1732939370492,0.11408037,96800.0,96793.0,0.01282838]
["bitfinex","BTCUSD",1732939373260,0.21738637,96800.0,96793.0,0.01282838]
["bitfinex","BTCUSD",1732939373941,0.21738637,96800.0,96797.0,0.103307]
["bitfinex","BTCUSD",1732939373942,0.11408037,96800.0,96797.0,0.103307]
["bitfinex","BTCUSD",1732939374183,0.11408037,96800.0,96793.0,0.01282838]
["bitfinex","BTCUSD",1732939374184,0.11408037,96800.0,96795.0,0.00182838]
["bitfinex","BTCUSD",1732939374426,0.11408037,96800.0,96793.0,0.011]
["bitfinex","BTCUSD",1732939374427,0.11408037,96800.0,96798.0,0.00182838]
["bitfinex","BTCUSD",1732939374649,0.11408037,96800.0,96798.0,0.10513538]
["bitfinex","BTCUSD",1732939375317,0.11408037,96800.0,96798.0,0.00182838]
["bitfinex","BTCUSD",1732939376362,0.11308037,96800.0,96798.0,0.00182838]
["bitfinex","BTCUSD",1732939376557,0.11308037,96800.0,96799.0,0.00182833]
["bitfinex","BTCUSD",1732939376754,0.11408037,96800.0,96799.0,0.00182833]
["bitfinex","BTCUSD",1732939377393,0.11508037,96800.0,96799.0,0.00182833]
["bitfinex","BTCUSD",1732939377558,0.11308037,96800.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732939377914,0.11408037,96800.0,96799.0,0.11213435]
["bitfinex","BTCUSD",1732939378159,0.11408037,96800.0,96799.0,0.00882835]
["bitfinex","BTCUSD",1732939378840,0.11408037,96800.0,96799.0,0.11713435]
["bitfinex","BTCUSD",1732939382143,0.11408037,96800.0,96799.0,0.115306]
["bitfinex","BTCUSD",1732939382380,0.11408037,96800.0,96799.0,0.11713434]
["bitfinex","BTCUSD",1732939382818,0.11408037,96800.0,96799.0,0.115306]
["bitfinex","BTCUSD",1732939383713,0.11408037,96800.0,96799.0,0.012]
["bitfinex","BTCUSD",1732939387377,0.11408037,96800.0,96799.0,0.0137304]
["bitfinex","BTCUSD",1732939387604,0.21738537,96800.0,96799.0,0.0137304]
["bitfinex","BTCUSD",1732939387830,0.11408037,96800.0,96799.0,0.0137304]
["bitfinex","BTCUSD",1732939388530,0.21738537,96800.0,96799.0,0.0137304]
["bitfinex","BTCUSD",1732939388722,0.11408037,96800.0,96799.0,0.0137304]
["bitfinex","BTCUSD",1732939390924,0.11408037,96800.0,96799.0,0.24486479]
["bitfinex","BTCUSD",1732939391167,0.11408037,96800.0,96799.0,0.2430364]
["bitfinex","BTCUSD",1732939391587,0.11408037,96800.0,96799.0,0.1397304]
["bitfinex","BTCUSD",1732939391797,0.11408037,96800.0,96799.0,0.0626304]
["bitfinex","BTCUSD",1732939394204,0.11408037,96800.0,96799.0,0.0137304]
["bitfinex","BTCUSD",1732939396299,0.21738537,96800.0,96799.0,0.0137304]
["bitfinex","BTCUSD",1732939396507,0.17085792,96800.0,96799.0,0.0137304]
["bitfinex","BTCUSD",1732939398701,0.17085792,96800.0,96799.0,0.0133229]
["bitfinex","BTCUSD",1732939400509,0.17172312,96800.0,96799.0,0.0133229]
["bitfinex","BTCUSD",1732939400743,0.06841812,96800.0,96799.0,0.0133229]
["bitfinex","BTCUSD",1732939401438,0.06841812,96800.0,96799.0,0.1630289]
["bitfinex","BTCUSD",1732939403004,0.06841812,96800.0,96799.0,0.16485728]
["bitfinex","BTCUSD",1732939403123,0.06841812,96800.0,96799.0,0.44333578]
["bitfinex","BTCUSD",1732939403345,0.06841812,96800.0,96799.0,0.1630289]
["bitfinex","BTCUSD",1732939403549,0.06841812,96800.0,96799.0,0.1648572]
["bitfinex","BTCUSD",1732939405092,0.06841812,96800.0,96799.0,0.26770241]
["bitfinex","BTCUSD",1732939405297,0.06841812,96800.0,96799.0,0.26587411]
["bitfinex","BTCUSD",1732939406361,0.06841812,96800.0,96799.0,0.26087411]
["bitfinex","BTCUSD",1732939406576,0.06941812,96800.0,96799.0,0.75996502]
["bitfinex","BTCUSD",1732939406781,0.06841812,96800.0,96799.0,0.75337252]
["bitfinex","BTCUSD",1732939407416,0.06841812,96800.0,96799.0,0.34218161]
["bitfinex","BTCUSD",1732939407661,0.06941812,96800.0,96799.0,0.35118161]
["bitfinex","BTCUSD",1732939409646,0.06941812,96800.0,96799.0,0.76219688]
["bitfinex","BTCUSD",1732939409861,0.06941812,96800.0,96799.0,0.76210526]
["bitfinex","BTCUSD",1732939410335,0.06941812,96800.0,96799.0,0.35118161]
["bitfinex","BTCUSD",1732939410503,0.06941812,96800.0,96799.0,0.76204337]
["bitfinex","BTCUSD",1732939411164,0.06941812,96800.0,96799.0,0.35118161]
["bitfinex","BTCUSD",1732939415941,0.06941812,96800.0,96799.0,0.50118161]
["bitfinex","BTCUSD",1732939417369,0.06841812,96800.0,96799.0,0.49218161]
["bitfinex","BTCUSD",1732939417925,0.06941812,96800.0,96799.0,0.50118161]
["bitfinex","BTCUSD",1732939418308,0.06841812,96800.0,96799.0,0.49318161]
["bitfinex","BTCUSD",1732939418745,0.06841812,96800.0,96799.0,0.50118161]
["bitfinex","BTCUSD",1732939424870,0.02190616,96800.0,96799.0,0.50118161]
["bitfinex","BTCUSD",1732939425759,0.02166109,96800.0,96799.0,0.50118161]
["bitfinex","BTCUSD",1732939430257,0.02166109,96800.0,96799.0,0.91046777]
["bitfinex","BTCUSD",1732939430702,0.02166109,96800.0,96799.0,0.50118161]
["bitfinex","BTCUSD",1732939433377,0.01558387,96800.0,96799.0,0.52418161]
["bitfinex","BTCUSD",1732939433882,0.0018652,96800.0,96799.0,0.52418161]
["bitfinex","BTCUSD",1732939434364,0.0018652,96800.0,96799.0,0.51618161]
["bitfinex","BTCUSD",1732939434599,0.0008652,96802.0,96801.0,0.276304]
["bitfinex","BTCUSD",1732939434818,0.0008652,96802.0,96801.0,0.53445015]
["bitfinex","BTCUSD",1732939436003,0.0002022,96802.0,96801.0,0.53445015]
["bitfinex","BTCUSD",1732939437372,0.0002022,96802.0,96801.0,0.55245015]
["bitfinex","BTCUSD",1732939439751,0.0008653,96822.0,96801.0,0.44914615]
["bitfinex","BTCUSD",1732939439957,0.0008653,96822.0,96821.0,0.38037745]
["bitfinex","BTCUSD",1732939440174,0.0008653,96822.0,96821.0,0.48322266]
["bitfinex","BTCUSD",1732939440630,0.0008653,96822.0,96821.0,0.20612821]
["bitfinex","BTCUSD",1732939441102,0.00095791,96822.0,96821.0,0.20612821]
["bitfinex","BTCUSD",1732939441347,0.00095791,96822.0,96821.0,0.10511086]
["bitfinex","BTCUSD",1732939441761,0.00095791,96822.0,96821.0,0.11011086]
["bitfinex","BTCUSD",1732939444064,0.00095791,96822.0,96821.0,0.117283]
["bitfinex","BTCUSD",1732939444524,0.00095791,96822.0,96821.0,0.39444194]
["bitfinex","BTCUSD",1732939445405,0.00095791,96822.0,96821.0,0.117283]
["bitfinex","BTCUSD",1732939445628,0.00095791,96822.0,96821.0,0.11911092]
["bitfinex","BTCUSD",1732939446963,0.00095791,96822.0,96821.0,0.22195613]
["bitfinex","BTCUSD",1732939447196,0.00095791,96822.0,96821.0,0.22012821]
["bitfinex","BTCUSD",1732939450854,0.08065791,96822.0,96821.0,0.22012821]
["bitfinex","BTCUSD",1732939455439,0.08065791,96822.0,96821.0,0.117283]
["bitfinex","BTCUSD",1732939457455,0.08065791,96822.0,96821.0,0.014]
["bitfinex","BTCUSD",1732939457707,0.0903381,96822.0,96821.0,0.014]
["bitfinex","BTCUSD",1732939457917,0.1936201,96822.0,96821.0,0.014]
["bitfinex","BTCUSD",1732939458120,0.2394201,96822.0,96821.0,0.014]
["bitfinex","BTCUSD",1732939458582,0.25490821,96822.0,96821.0,0.014]
["bitfinex","BTCUSD",1732939459304,0.25490821,96822.0,96805.0,0.2066]
["bitfinex","BTCUSD",1732939459305,0.103283,96821.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732939459526,0.0251683,96820.0,96812.0,0.27790896]
["bitfinex","BTCUSD",1732939459737,0.0251683,96820.0,96805.0,0.2066]
["bitfinex","BTCUSD",1732939459738,0.2317393,96819.0,96811.0,0.27790896]
["bitfinex","BTCUSD",1732939459959,0.0251683,96818.0,96811.0,0.27790896]
["bitfinex","BTCUSD",1732939460160,0.0251683,96817.0,96810.0,0.38120396]
["bitfinex","BTCUSD",1732939460403,0.00968019,96816.0,96811.0,0.27790896]
["bitfinex","BTCUSD",1732939460627,0.00967318,96815.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732939460860,0.00967318,96815.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732939461095,0.00967324,96815.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732939461368,0.00967324,96815.0,96812.0,0.27790896]
["bitfinex","BTCUSD",1732939461560,0.06471675,96820.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732939461561,0.00967324,96814.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732939461764,0.00967324,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732939463053,0.00967324,96813.0,96812.0,0.112292]
["bitfinex","BTCUSD",1732939463298,0.22973991,96822.0,96814.0,0.103289]
["bitfinex","BTCUSD",1732939463518,0.11295104,96821.0,96814.0,0.103289]
["bitfinex","BTCUSD",1732939463720,0.00966804,96820.0,96812.0,0.39414325]
["bitfinex","BTCUSD",1732939463918,0.00966804,96819.0,96812.0,0.39414325]
["bitfinex","BTCUSD",1732939464059,0.00966804,96818.0,96812.0,0.39014325]
["bitfinex","BTCUSD",1732939464259,0.00966804,96817.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732939464515,0.00966804,96816.0,96814.0,0.003]
["bitfinex","BTCUSD",1732939464700,0.12645791,96822.0,96814.0,0.003]
["bitfinex","BTCUSD",1732939464701,0.00966804,96815.0,96814.0,0.10629]
["bitfinex","BTCUSD",1732939464966,0.00966804,96815.0,96814.0,0.11229]
["bitfinex","BTCUSD",1732939465198,0.00966804,96815.0,96814.0,0.10629]
["bitfinex","BTCUSD",1732939465450,0.00966804,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1732939465933,0.00966804,96815.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732939466175,0.00966804,96814.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732939467079,0.00966804,96814.0,96811.0,0.206586]
["bitfinex","BTCUSD",1732939467080,0.00966804,96814.0,96811.0,0.27785125]
["bitfinex","BTCUSD",1732939467189,0.12645791,96822.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732939467432,0.103286,96819.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732939467673,0.0096655,96818.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732939467874,0.0096655,96817.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732939468083,0.0096655,96816.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732939468292,0.0096655,96815.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732939468593,0.0096655,96815.0,96813.0,0.108291]
["bitfinex","BTCUSD",1732939468727,0.0096655,96814.0,96813.0,0.014]
["bitfinex","BTCUSD",1732939468921,0.0096655,96814.0,96813.0,0.117291]
["bitfinex","BTCUSD",1732939469123,0.0096655,96814.0,96813.0,0.108291]
["bitfinex","BTCUSD",1732939469531,0.0096655,96814.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732939469780,0.0096655,96814.0,96813.0,0.107291]
["bitfinex","BTCUSD",1732939470362,0.0096655,96814.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732939470558,0.0096655,96814.0,96813.0,0.108291]
["bitfinex","BTCUSD",1732939471434,0.0096655,96814.0,96813.0,0.117291]
["bitfinex","BTCUSD",1732939472617,0.0096655,96814.0,96813.0,0.11911912]
["bitfinex","BTCUSD",1732939472832,0.0096655,96821.0,96815.0,0.206578]
["bitfinex","BTCUSD",1732939473053,0.08065791,96822.0,96816.0,0.206577]
["bitfinex","BTCUSD",1732939473272,0.08065791,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732939473440,0.09032297,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732939473856,0.01062297,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732939474059,0.01062297,96822.0,96821.0,0.1051109]
["bitfinex","BTCUSD",1732939474290,0.01062297,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732939475277,0.01062297,96822.0,96821.0,0.10511092]
["bitfinex","BTCUSD",1732939475558,0.00095791,96822.0,96821.0,0.11311092]
["bitfinex","BTCUSD",1732939475764,0.00095791,96822.0,96821.0,0.49369013]
["bitfinex","BTCUSD",1732939476091,0.00095791,96822.0,96821.0,0.22012821]
["bitfinex","BTCUSD",1732939476524,0.00095791,96822.0,96821.0,0.22512821]
["bitfinex","BTCUSD",1732939479117,0.00095791,96822.0,96821.0,0.63506901]
["bitfinex","BTCUSD",1732939480624,0.00095791,96822.0,96821.0,0.63482545]
["bitfinex","BTCUSD",1732939482208,0.00095791,96822.0,96821.0,0.22512821]
["bitfinex","BTCUSD",1732939483436,0.02892322,96825.0,96824.0,0.10328]
["bitfinex","BTCUSD",1732939483649,0.02892322,96825.0,96824.0,0.10510783]
["bitfinex","BTCUSD",1732939484907,0.02892322,96825.0,96824.0,0.10910783]
["bitfinex","BTCUSD",1732939485119,0.02892322,96825.0,96824.0,0.11610783]
["bitfinex","BTCUSD",1732939486818,0.02392322,96825.0,96824.0,0.11610783]
["bitfinex","BTCUSD",1732939489119,0.02392322,96825.0,96824.0,0.12687835]
["bitfinex","BTCUSD",1732939491947,0.02392322,96825.0,96824.0,0.22972356]
["bitfinex","BTCUSD",1732939492184,0.02392322,96825.0,96824.0,0.35369573]
["bitfinex","BTCUSD",1732939495484,0.02392322,96825.0,96824.0,0.35542573]
["bitfinex","BTCUSD",1732939495676,0.02478822,96825.0,96824.0,0.35542573]
["bitfinex","BTCUSD",1732939500455,0.0008653,96836.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732939500627,0.0008653,96836.0,96835.0,0.20794081]
["bitfinex","BTCUSD",1732939501924,0.0008653,96836.0,96835.0,0.21694081]
["bitfinex","BTCUSD",1732939502150,0.0008653,96836.0,96835.0,0.21511321]
["bitfinex","BTCUSD",1732939502377,0.0008653,96836.0,96835.0,0.49233584]
["bitfinex","BTCUSD",1732939502851,0.0008653,96836.0,96835.0,0.48333584]
["bitfinex","BTCUSD",1732939503094,0.0008653,96836.0,96835.0,0.49033584]
["bitfinex","BTCUSD",1732939503561,0.0759653,96836.0,96832.0,0.27722263]
["bitfinex","BTCUSD",1732939503855,0.0759653,96836.0,96829.0,0.27722263]
["bitfinex","BTCUSD",1732939504079,0.00967563,96835.0,96827.0,0.48377463]
["bitfinex","BTCUSD",1732939504307,0.0759653,96836.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732939504308,0.00967563,96834.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732939504539,0.00967563,96833.0,96827.0,0.38049863]
["bitfinex","BTCUSD",1732939504790,0.00967563,96833.0,96826.0,0.206554]
["bitfinex","BTCUSD",1732939504791,0.11294663,96833.0,96826.0,0.27722263]
["bitfinex","BTCUSD",1732939505005,0.11294663,96833.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939505006,0.14916178,96832.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939505268,0.02516178,96831.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939505517,0.02516178,96830.0,96829.0,0.007]
["bitfinex","BTCUSD",1732939505762,0.02516178,96830.0,96827.0,0.004]
["bitfinex","BTCUSD",1732939505997,0.11295063,96829.0,96827.0,0.004]
["bitfinex","BTCUSD",1732939506227,0.11295063,96828.0,96826.0,0.006]
["bitfinex","BTCUSD",1732939506465,0.00967563,96827.0,96826.0,0.006]
["bitfinex","BTCUSD",1732939506665,0.11295163,96827.0,96826.0,0.006]
["bitfinex","BTCUSD",1732939507111,0.18805163,96827.0,96826.0,0.006]
["bitfinex","BTCUSD",1732939507353,0.18805163,96827.0,96824.0,0.00573]
["bitfinex","BTCUSD",1732939507589,0.00967563,96826.0,96824.0,0.00573]
["bitfinex","BTCUSD",1732939507822,0.11295463,96825.0,96824.0,0.00573]
["bitfinex","BTCUSD",1732939508057,0.11295463,96825.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939508287,0.25616585,96825.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939508527,0.25433366,96825.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939508970,0.25433366,96825.0,96824.0,0.00573]
["bitfinex","BTCUSD",1732939509189,0.25433366,96825.0,96824.0,0.00773]
["bitfinex","BTCUSD",1732939509411,0.25433366,96825.0,96824.0,0.00373]
["bitfinex","BTCUSD",1732939509633,0.25433366,96825.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939509913,0.25433366,96825.0,96824.0,0.00273]
["bitfinex","BTCUSD",1732939510790,0.25433366,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939511946,0.25430869,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939512410,0.23884426,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939515839,0.229179,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939515964,0.23883718,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939518883,0.229179,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939519086,0.23883419,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939520548,0.23969919,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939520994,0.23969919,96825.0,96824.0,0.00373]
["bitfinex","BTCUSD",1732939521221,0.23969919,96825.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939521464,0.23969919,96825.0,96824.0,0.00473]
["bitfinex","BTCUSD",1732939521940,0.23969919,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939522718,0.23969748,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939523201,0.24969748,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939526002,0.24969825,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939528268,0.23969825,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939528495,0.24969825,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939529637,0.23969825,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939529868,0.24969825,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939532096,0.25310396,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939533449,0.20550396,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939533703,0.22277882,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939533882,0.20550396,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939534120,0.20733202,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939534407,0.22277882,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939534636,0.22095076,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939536074,0.21095076,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939536280,0.22277882,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939536482,0.14265076,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939538841,0.14274059,96825.0,96824.0,0.00673]
["bitfinex","BTCUSD",1732939542292,0.38671386,96825.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939542498,0.3848858,96825.0,96824.0,0.00173]
["bitfinex","BTCUSD",1732939542716,0.123282,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939542941,0.27960094,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939543102,0.28110545,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939543685,0.38394236,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939545391,0.40694236,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939546017,0.43789804,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939547021,0.43787458,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939547896,0.54070604,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939553558,0.54187563,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939553949,0.43904417,96822.0,96821.0,9.261e-05]
["bitfinex","BTCUSD",1732939555610,0.43904417,96822.0,96821.0,0.00182281]
["bitfinex","BTCUSD",1732939555844,0.113302,96803.0,96794.0,0.0491]
["bitfinex","BTCUSD",1732939556059,0.21797527,96803.0,96794.0,0.0491]
["bitfinex","BTCUSD",1732939556380,0.22063378,96803.0,96794.0,0.0491]
["bitfinex","BTCUSD",1732939557038,0.22063378,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939557250,0.22063378,96803.0,96802.0,0.0107306]
["bitfinex","BTCUSD",1732939559005,0.22063378,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939559218,0.22063378,96803.0,96802.0,0.0067306]
["bitfinex","BTCUSD",1732939564403,0.23029299,96803.0,96802.0,0.0067306]
["bitfinex","BTCUSD",1732939564683,0.22063378,96803.0,96802.0,0.0067306]
["bitfinex","BTCUSD",1732939564873,0.23029299,96803.0,96802.0,0.0067306]
["bitfinex","BTCUSD",1732939570303,0.02414578,96803.0,96802.0,0.0067306]
["bitfinex","BTCUSD",1732939570536,0.01414578,96803.0,96802.0,0.1100336]
["bitfinex","BTCUSD",1732939570738,0.00965921,96803.0,96802.0,0.2353336]
["bitfinex","BTCUSD",1732939571602,0.00967645,96809.0,96803.0,0.206605]
["bitfinex","BTCUSD",1732939571960,0.00967645,96808.0,96802.0,0.1360306]
["bitfinex","BTCUSD",1732939572071,0.01,96815.0,96805.0,0.2066]
["bitfinex","BTCUSD",1732939572321,0.00967645,96812.0,96811.0,0.103294]
["bitfinex","BTCUSD",1732939572807,0.00967645,96812.0,96811.0,0.149094]
["bitfinex","BTCUSD",1732939574173,0.01,96815.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732939574375,1.2178541,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732939575887,1.20817819,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732939578238,1.20817819,96813.0,96812.0,0.105292]
["bitfinex","BTCUSD",1732939578705,1.20817819,96813.0,96812.0,0.190792]
["bitfinex","BTCUSD",1732939580920,1.20817819,96813.0,96812.0,0.182792]
["bitfinex","BTCUSD",1732939581402,1.20817819,96813.0,96812.0,0.193792]
["bitfinex","BTCUSD",1732939583682,1.21235024,96813.0,96812.0,0.193792]
["bitfinex","BTCUSD",1732939585236,1.21235024,96813.0,96812.0,0.114292]
["bitfinex","BTCUSD",1732939587750,1.21235024,96813.0,96812.0,0.011]
["bitfinex","BTCUSD",1732939588233,1.21235024,96813.0,96812.0,0.114292]
["bitfinex","BTCUSD",1732939588478,1.21235024,96813.0,96812.0,0.011]
["bitfinex","BTCUSD",1732939589163,1.21235024,96813.0,96812.0,0.114292]
["bitfinex","BTCUSD",1732939590673,1.21235024,96813.0,96812.0,0.011]
["bitfinex","BTCUSD",1732939591787,1.21235024,96813.0,96812.0,0.114292]
["bitfinex","BTCUSD",1732939593356,1.22201178,96813.0,96812.0,0.114292]
["bitfinex","BTCUSD",1732939593598,1.22201178,96813.0,96812.0,0.011]
["bitfinex","BTCUSD",1732939593886,1.22201178,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939594089,1.21235024,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939594541,1.22201321,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939595804,1.22201321,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939596162,1.21274653,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939596371,1.21274653,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939596773,1.21274653,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939597507,1.21752807,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939598966,1.2078651,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939599133,1.21753747,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939599567,1.21753747,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939599955,1.21753747,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939601355,1.23303658,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939601954,1.21753747,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939603180,1.21753747,96813.0,96812.0,0.39315619]
["bitfinex","BTCUSD",1732939603557,1.21753747,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939604201,1.06804849,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939604867,1.06804849,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939605107,1.06804849,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939605385,1.06804849,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939606059,1.06806529,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939607393,1.06806529,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939607574,1.06806529,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939608347,1.06806529,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939608554,1.06806529,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939608750,1.06806529,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939609018,1.06806529,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939609268,1.06806529,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939609489,1.06806529,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939610705,1.08356849,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939611103,1.06806529,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939611932,1.08356846,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939612722,1.08356846,96813.0,96812.0,0.2901511]
["bitfinex","BTCUSD",1732939612951,1.05837612,96813.0,96812.0,0.2901511]
["bitfinex","BTCUSD",1732939613169,1.08356789,96813.0,96812.0,0.2901511]
["bitfinex","BTCUSD",1732939613644,1.08356789,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939614777,1.08356789,96813.0,96812.0,0.1160226]
["bitfinex","BTCUSD",1732939615192,1.08356789,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939616493,1.05837612,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939616705,1.0835674,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939619453,1.1868584,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939619916,1.18685764,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939620549,1.08356664,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939620760,1.18685764,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939622459,1.18685677,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939625115,1.18685677,96813.0,96812.0,0.42327701]
["bitfinex","BTCUSD",1732939627014,1.19685677,96813.0,96812.0,0.42327701]
["bitfinex","BTCUSD",1732939627226,1.27345677,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939627633,1.31955677,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939627836,1.32955677,96813.0,96812.0,0.0127306]
["bitfinex","BTCUSD",1732939628672,1.32955677,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732939629078,1.32955677,96813.0,96812.0,0.0057306]
["bitfinex","BTCUSD",1732939629287,1.32955677,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939630401,1.33042217,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939633173,1.30523252,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939633388,1.33039143,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939636542,1.33038532,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939638499,1.08439432,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939638715,1.08439432,96813.0,96812.0,0.2333226]
["bitfinex","BTCUSD",1732939638916,1.06891567,96813.0,96812.0,0.2333226]
["bitfinex","BTCUSD",1732939639126,1.0658779,96813.0,96812.0,0.2333226]
["bitfinex","BTCUSD",1732939639482,1.05620375,96813.0,96812.0,0.2333226]
["bitfinex","BTCUSD",1732939639738,1.05620375,96813.0,96812.0,0.2373226]
["bitfinex","BTCUSD",1732939640142,1.05620375,96813.0,96812.0,0.2333226]
["bitfinex","BTCUSD",1732939640674,1.05620375,96813.0,96812.0,0.2353226]
["bitfinex","BTCUSD",1732939641952,1.05620375,96813.0,96812.0,0.2423226]
["bitfinex","BTCUSD",1732939642724,1.05028793,96813.0,96812.0,0.2423226]
["bitfinex","BTCUSD",1732939654380,1.05028793,96813.0,96812.0,0.2403226]
["bitfinex","BTCUSD",1732939654976,1.05028793,96813.0,96812.0,0.2363226]
["bitfinex","BTCUSD",1732939655158,1.05028793,96813.0,96812.0,0.2453226]
["bitfinex","BTCUSD",1732939657277,1.05028793,96813.0,96812.0,0.1627226]
["bitfinex","BTCUSD",1732939665606,1.15357893,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939665758,1.05028793,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939665969,1.05028793,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939666385,1.05028793,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939666602,1.05028793,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939667562,1.05028793,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939668446,1.0599774,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939668821,1.0599774,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939670263,1.0599774,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939670477,1.0599774,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939676130,1.05028793,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939678243,1.05997847,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939680846,1.05997873,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939682579,1.05997873,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939683213,1.16326973,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939683476,1.16326973,96813.0,96812.0,0.42360404]
["bitfinex","BTCUSD",1732939683932,1.30116973,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939684176,1.32667573,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939684384,1.42952094,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939684604,1.45252094,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939685236,1.45252094,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732939685491,1.45252094,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939686139,1.45252094,96813.0,96812.0,0.0027306]
["bitfinex","BTCUSD",1732939686364,1.45252094,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939687057,1.42732414,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939687287,1.45249082,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939688672,1.25914561,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939688868,1.17874561,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939689304,1.16325842,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939689711,1.1787368,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939689915,1.1887368,96813.0,96812.0,0.0027306]
["bitfinex","BTCUSD",1732939690181,1.05996742,96813.0,96812.0,0.0027306]
["bitfinex","BTCUSD",1732939694333,1.05996742,96813.0,96812.0,0.28034374]
["bitfinex","BTCUSD",1732939695232,1.05996742,96813.0,96812.0,0.28028702]
["bitfinex","BTCUSD",1732939697779,1.0599619,96813.0,96812.0,0.28028702]
["bitfinex","BTCUSD",1732939698996,1.0599619,96813.0,96812.0,0.1060226]
["bitfinex","BTCUSD",1732939699208,1.05028793,96813.0,96812.0,0.1060226]
["bitfinex","BTCUSD",1732939701453,1.05028793,96813.0,96812.0,0.1050226]
["bitfinex","BTCUSD",1732939701653,1.05028793,96813.0,96812.0,0.1060226]
["bitfinex","BTCUSD",1732939701887,1.05028793,96813.0,96812.0,0.1050226]
["bitfinex","BTCUSD",1732939702251,1.05028793,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939704606,1.05028793,96813.0,96812.0,0.52685201]
["bitfinex","BTCUSD",1732939705668,1.05028793,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939705870,1.05028793,96813.0,96812.0,0.52672185]
["bitfinex","BTCUSD",1732939706106,1.05028793,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939706559,1.05028793,96813.0,96812.0,0.1050226]
["bitfinex","BTCUSD",1732939706752,1.05028793,96813.0,96812.0,0.1140226]
["bitfinex","BTCUSD",1732939706971,1.05028793,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939712124,1.05028793,96813.0,96812.0,0.1080226]
["bitfinex","BTCUSD",1732939712729,1.05028793,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939712937,1.05028793,96813.0,96812.0,0.1140226]
["bitfinex","BTCUSD",1732939713341,1.05028793,96813.0,96812.0,0.1190226]
["bitfinex","BTCUSD",1732939723636,1.05028793,96813.0,96812.0,0.22186781]
["bitfinex","BTCUSD",1732939723836,1.05028793,96813.0,96812.0,0.35356781]
["bitfinex","BTCUSD",1732939725432,1.05028793,96813.0,96812.0,0.33956781]
["bitfinex","BTCUSD",1732939725635,1.05028793,96813.0,96812.0,0.34456781]
["bitfinex","BTCUSD",1732939725858,1.05028793,96813.0,96812.0,0.35356781]
["bitfinex","BTCUSD",1732939730064,1.05028793,96813.0,96812.0,0.27086781]
["bitfinex","BTCUSD",1732939747944,1.05028793,96813.0,96812.0,0.22186781]
["bitfinex","BTCUSD",1732939755401,1.05028793,96813.0,96812.0,0.11857581]
["bitfinex","BTCUSD",1732939755627,1.09738793,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939755870,1.10707476,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939756062,1.21036576,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939756500,1.28686576,96813.0,96812.0,0.42582265]
["bitfinex","BTCUSD",1732939756704,1.28686576,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939759939,1.27717893,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939760130,1.28685388,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939762598,1.28685388,96813.0,96812.0,0.29314118]
["bitfinex","BTCUSD",1732939764508,1.28685388,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939765154,1.28684624,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939766995,1.2868448,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939769667,1.3068448,96813.0,96812.0,0.0157306]
["bitfinex","BTCUSD",1732939770221,1.3068448,96813.0,96812.0,0.0107306]
["bitfinex","BTCUSD",1732939770222,1.31330687,96813.0,96812.0,0.0107306]
["bitfinex","BTCUSD",1732939770469,1.31330741,96813.0,96812.0,0.0107306]
["bitfinex","BTCUSD",1732939770694,1.31330741,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939771122,1.41615262,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732939771328,1.41615262,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939773802,1.40002414,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939774026,1.41614505,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939776611,1.40002414,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939776879,1.41614282,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939779353,1.40968042,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939780975,1.40968172,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939784633,1.40002414,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939785673,1.40969124,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939795357,1.42580307,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939796284,1.30640024,96813.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939796634,0.103302,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939796938,0.1229691,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939797810,0.1229691,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939798029,0.12479716,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939799704,0.11513006,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939799904,0.12481911,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939804759,0.13481911,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939804948,0.21681911,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939805205,0.21499105,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939805850,0.21499212,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939807560,0.31783733,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939807786,0.44115046,96803.0,96802.0,0.0057306]
["bitfinex","BTCUSD",1732939808625,0.36353733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939809300,0.36453733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939809684,0.36353733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939810060,0.36453733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939814083,0.23683733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939815935,0.23583733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939816375,0.23683733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939816786,0.23583733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939817309,0.2513228,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939817874,0.23583733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939818284,0.2523228,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939818521,0.23683733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939818710,0.2523228,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939818937,0.23683733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939819166,0.2523228,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939819393,0.23683733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939819630,0.2523228,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939820038,0.23683733,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939821500,0.23682557,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939822146,0.22682557,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939822388,0.01067836,96803.0,96802.0,0.0047306]
["bitfinex","BTCUSD",1732939822594,0.01067836,96803.0,96802.0,0.1080336]
["bitfinex","BTCUSD",1732939822810,0.001,96803.0,96802.0,0.1080336]
["bitfinex","BTCUSD",1732939823888,0.001,96803.0,96802.0,0.3855634]
["bitfinex","BTCUSD",1732939824114,0.00967836,96807.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732939824319,0.00967836,96811.0,96803.0,0.27752347]
["bitfinex","BTCUSD",1732939824528,0.00967836,96810.0,96803.0,0.27752347]
["bitfinex","BTCUSD",1732939824771,0.01967836,96809.0,96803.0,0.27752347]
["bitfinex","BTCUSD",1732939824983,0.00967836,96808.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732939825185,0.01,96809.0,96803.0,0.27752347]
["bitfinex","BTCUSD",1732939825392,0.01,96808.0,96807.0,0.103297]
["bitfinex","BTCUSD",1732939826202,0.01,96807.0,96805.0,0.103299]
["bitfinex","BTCUSD",1732939827031,0.01,96808.0,96807.0,0.004]
["bitfinex","BTCUSD",1732939827476,0.01,96808.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732939827645,0.01,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1732939828225,0.0008653,96812.0,96807.0,0.001]
["bitfinex","BTCUSD",1732939828226,0.01,96810.0,96808.0,0.103297]
["bitfinex","BTCUSD",1732939828663,0.01,96809.0,96808.0,0.103297]
["bitfinex","BTCUSD",1732939828879,0.0008653,96812.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732939828880,0.1041583,96812.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732939829087,0.0008653,96812.0,96805.0,0.1043]
["bitfinex","BTCUSD",1732939829305,0.01,96807.0,96805.0,0.001]
["bitfinex","BTCUSD",1732939830217,0.113298,96807.0,96806.0,0.002]
["bitfinex","BTCUSD",1732939830458,0.01,96807.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732939830677,0.01,96807.0,96805.0,0.005]
["bitfinex","BTCUSD",1732939831346,0.01,96807.0,96805.0,0.006]
["bitfinex","BTCUSD",1732939831775,0.00857702,96806.0,96805.0,0.006]
["bitfinex","BTCUSD",1732939832232,0.01,96807.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732939832631,0.01857702,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1732939832839,0.01857702,96807.0,96805.0,0.104299]
["bitfinex","BTCUSD",1732939833080,0.01857702,96807.0,96805.0,0.001]
["bitfinex","BTCUSD",1732939833301,0.01857702,96807.0,96805.0,0.1083]
["bitfinex","BTCUSD",1732939833517,0.01857702,96807.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732939833725,0.01857702,96807.0,96805.0,0.001]
["bitfinex","BTCUSD",1732939833909,0.01857702,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1732939834116,0.01857702,96807.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732939834319,0.01857702,96807.0,96805.0,0.001]
["bitfinex","BTCUSD",1732939834854,0.01857702,96807.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732939835052,0.01857702,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1732939835499,0.01857702,96807.0,96806.0,0.104299]
["bitfinex","BTCUSD",1732939835849,0.01857702,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1732939836252,0.01857702,96807.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732939836524,0.01857702,96807.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732939836710,0.01857702,96807.0,96805.0,0.001]
["bitfinex","BTCUSD",1732939836877,0.01857702,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1732939837095,0.01857702,96807.0,96806.0,0.108299]
["bitfinex","BTCUSD",1732939837343,0.01857702,96807.0,96802.0,0.2113356]
["bitfinex","BTCUSD",1732939837579,0.00857702,96807.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732939837784,0.00857702,96807.0,96806.0,0.149899]
["bitfinex","BTCUSD",1732939838035,0.01269336,96812.0,96809.0,0.103295]
["bitfinex","BTCUSD",1732939838153,0.01,96810.0,96809.0,0.103295]
["bitfinex","BTCUSD",1732939838368,0.01857193,96810.0,96806.0,0.0476]
["bitfinex","BTCUSD",1732939838579,0.01857193,96810.0,96808.0,0.103296]
["bitfinex","BTCUSD",1732939838800,0.01,96809.0,96808.0,0.103296]
["bitfinex","BTCUSD",1732939839016,0.00858222,96809.0,96808.0,0.103296]
["bitfinex","BTCUSD",1732939839390,0.01858222,96809.0,96808.0,0.103296]
["bitfinex","BTCUSD",1732939839598,0.00858222,96809.0,96808.0,0.103296]
["bitfinex","BTCUSD",1732939840232,0.00858222,96809.0,96808.0,0.107296]
["bitfinex","BTCUSD",1732939840636,0.00858222,96809.0,96808.0,0.108296]
["bitfinex","BTCUSD",1732939841251,0.01858222,96809.0,96808.0,0.108296]
["bitfinex","BTCUSD",1732939841474,0.01858222,96809.0,96808.0,0.108297]
["bitfinex","BTCUSD",1732939841932,0.01858222,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939845651,0.12187822,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939845867,0.01858222,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939849715,0.12187822,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939849915,0.01858222,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939854107,0.01753222,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939855529,0.01753222,96809.0,96808.0,0.108297]
["bitfinex","BTCUSD",1732939855941,0.00753222,96809.0,96808.0,0.108297]
["bitfinex","BTCUSD",1732939856425,0.0008653,96812.0,96811.0,0.103294]
["bitfinex","BTCUSD",1732939856651,0.0008653,96812.0,96808.0,0.108296]
["bitfinex","BTCUSD",1732939856913,0.0008653,96812.0,96809.0,0.103295]
["bitfinex","BTCUSD",1732939857139,0.01,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939857372,0.0108653,96812.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939857597,0.01,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1732939858299,0.0008653,96812.0,96808.0,0.107297]
["bitfinex","BTCUSD",1732939858494,0.01,96810.0,96808.0,0.107297]
["bitfinex","BTCUSD",1732939858707,0.0008653,96812.0,96808.0,0.107297]
["bitfinex","BTCUSD",1732939858913,0.01,96810.0,96808.0,0.103297]
["bitfinex","BTCUSD",1732939859101,0.01,96810.0,96808.0,0.105297]
["bitfinex","BTCUSD",1732939859584,0.01,96810.0,96808.0,0.103297]
["bitfinex","BTCUSD",1732939859813,0.01,96810.0,96808.0,0.106297]
["bitfinex","BTCUSD",1732939860171,0.01,96810.0,96808.0,0.003]
["bitfinex","BTCUSD",1732939860398,0.01,96810.0,96808.0,0.28014995]
["bitfinex","BTCUSD",1732939861125,0.01,96810.0,96808.0,0.28188055]
["bitfinex","BTCUSD",1732939861804,0.00842935,96809.0,96808.0,0.28188055]
["bitfinex","BTCUSD",1732939862238,0.00842935,96809.0,96808.0,0.0047306]
["bitfinex","BTCUSD",1732939862696,0.00842935,96809.0,96808.0,0.2820671]
["bitfinex","BTCUSD",1732939862890,0.11172535,96809.0,96808.0,0.2820671]
["bitfinex","BTCUSD",1732939863098,0.11172535,96809.0,96808.0,0.0027306]
["bitfinex","BTCUSD",1732939863300,0.11355341,96809.0,96808.0,0.0067306]
["bitfinex","BTCUSD",1732939864707,0.11355341,96809.0,96808.0,0.28409115]
["bitfinex","BTCUSD",1732939864911,0.11172535,96809.0,96808.0,0.0067306]
["bitfinex","BTCUSD",1732939865343,0.11172535,96809.0,96808.0,0.28409115]
["bitfinex","BTCUSD",1732939865721,0.00842935,96809.0,96808.0,0.28409115]
["bitfinex","BTCUSD",1732939865924,0.00842935,96809.0,96808.0,0.34227281]
["bitfinex","BTCUSD",1732939866159,0.0008653,96812.0,96811.0,0.149994]
["bitfinex","BTCUSD",1732939868527,0.00930478,96812.0,96811.0,0.158994]
["bitfinex","BTCUSD",1732939869184,0.00930478,96812.0,96811.0,0.163994]
["bitfinex","BTCUSD",1732939872574,0.0070329,96812.0,96811.0,0.163994]
["bitfinex","BTCUSD",1732939873233,0.0078982,96812.0,96811.0,0.163994]
["bitfinex","BTCUSD",1732939876554,0.0078982,96812.0,96811.0,0.57332806]
["bitfinex","BTCUSD",1732939880546,0.0078982,96812.0,96811.0,0.014]
["bitfinex","BTCUSD",1732939880547,0.1111902,96812.0,96811.0,0.014]
["bitfinex","BTCUSD",1732939880751,0.18931826,96812.0,96811.0,0.014]
["bitfinex","BTCUSD",1732939880989,0.0078982,96812.0,96811.0,0.117294]
["bitfinex","BTCUSD",1732939881766,0.0078982,96812.0,96811.0,0.38952568]
["bitfinex","BTCUSD",1732939881988,0.0078982,96812.0,96811.0,0.114294]
["bitfinex","BTCUSD",1732939882400,0.0078982,96812.0,96811.0,0.112294]
["bitfinex","BTCUSD",1732939882600,0.0008653,96812.0,96811.0,0.103294]
["bitfinex","BTCUSD",1732939882714,0.0008653,96812.0,96811.0,0.105294]
["bitfinex","BTCUSD",1732939883147,0.0008653,96812.0,96811.0,0.113294]
["bitfinex","BTCUSD",1732939886792,0.0008653,96812.0,96811.0,0.105294]
["bitfinex","BTCUSD",1732939887011,0.0006013,96812.0,96811.0,0.105294]
["bitfinex","BTCUSD",1732939887219,0.0006013,96812.0,96811.0,0.114294]
["bitfinex","BTCUSD",1732939887438,0.0006013,96812.0,96811.0,0.112294]
["bitfinex","BTCUSD",1732939887653,0.0006013,96812.0,96811.0,0.21513921]
["bitfinex","BTCUSD",1732939887861,0.0006013,96812.0,96811.0,0.26633921]
["bitfinex","BTCUSD",1732939888826,0.0006013,96812.0,96811.0,0.34553921]
["bitfinex","BTCUSD",1732939888980,1.0130806,96813.0,96811.0,0.24224521]
["bitfinex","BTCUSD",1732939889176,1.0130806,96813.0,96812.0,0.20613721]
["bitfinex","BTCUSD",1732939890429,1.0130806,96813.0,96812.0,0.21513721]
["bitfinex","BTCUSD",1732939892106,1.0130806,96813.0,96812.0,0.22013721]
["bitfinex","BTCUSD",1732939894231,1.0130806,96813.0,96812.0,0.23105544]
["bitfinex","BTCUSD",1732939894448,1.0130806,96813.0,96812.0,0.22013721]
["bitfinex","BTCUSD",1732939894655,1.0130806,96813.0,96812.0,0.26953721]
["bitfinex","BTCUSD",1732939896307,1.0130806,96813.0,96812.0,0.26053721]
["bitfinex","BTCUSD",1732939896525,1.0130806,96813.0,96812.0,0.27126781]
["bitfinex","BTCUSD",1732939897726,1.0130806,96813.0,96812.0,0.26626781]
["bitfinex","BTCUSD",1732939897933,1.0130806,96813.0,96812.0,0.27226781]
["bitfinex","BTCUSD",1732939901007,1.0130806,96813.0,96812.0,0.22286781]
["bitfinex","BTCUSD",1732939903367,1.0110664,96813.0,96812.0,0.22286781]
["bitfinex","BTCUSD",1732939903802,1.01820923,96813.0,96812.0,0.22286781]
["bitfinex","BTCUSD",1732939904203,0.9716978,96813.0,96812.0,0.22286781]
["bitfinex","BTCUSD",1732939906825,0.9716978,96813.0,96812.0,0.21686781]
["bitfinex","BTCUSD",1732939907028,0.9716978,96813.0,96812.0,0.21486781]
["bitfinex","BTCUSD",1732939907880,0.9716978,96813.0,96812.0,0.22386781]
["bitfinex","BTCUSD",1732939918477,0.9716978,96813.0,96812.0,0.1210226]
["bitfinex","BTCUSD",1732939918890,0.9716978,96813.0,96812.0,0.53019349]
["bitfinex","BTCUSD",1732939919134,0.9716978,96813.0,96812.0,0.1210226]
["bitfinex","BTCUSD",1732939920505,0.9716978,96813.0,96812.0,0.1140226]
["bitfinex","BTCUSD",1732939920707,0.9716978,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939920888,0.9716978,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732939921111,0.9716978,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939921319,0.9716978,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939921722,0.9716978,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939921945,0.9716978,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732939922169,0.9716978,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939922446,0.9716978,96813.0,96812.0,0.1140226]
["bitfinex","BTCUSD",1732939922714,0.9716978,96813.0,96812.0,0.1080226]
["bitfinex","BTCUSD",1732939923851,0.9716978,96813.0,96812.0,0.1050226]
["bitfinex","BTCUSD",1732939924076,0.9716978,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732939924303,0.9716978,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939924512,0.9716978,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939924962,0.9716978,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939925175,0.9716978,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732939925392,0.9716978,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939925600,0.9716978,96813.0,96812.0,0.0137306]
["bitfinex","BTCUSD",1732939925819,0.9716978,96813.0,96812.0,0.1080226]
["bitfinex","BTCUSD",1732939926579,0.9716978,96813.0,96812.0,0.1170226]
["bitfinex","BTCUSD",1732939927127,0.9716978,96813.0,96812.0,0.1140226]
["bitfinex","BTCUSD",1732939927345,0.9716978,96813.0,96812.0,0.1150226]
["bitfinex","BTCUSD",1732939927720,0.9716978,96813.0,96812.0,0.1140226]
["bitfinex","BTCUSD",1732939928151,0.9716978,96813.0,96812.0,0.0037306]
["bitfinex","BTCUSD",1732939928472,0.9716978,96813.0,96812.0,0.0117306]
["bitfinex","BTCUSD",1732939928726,0.9716978,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939929151,0.9716978,96813.0,96812.0,0.42092488]
["bitfinex","BTCUSD",1732939929354,1.1999888,96813.0,96812.0,0.42092488]
["bitfinex","BTCUSD",1732939929551,1.1999888,96813.0,96812.0,0.0117306]
["bitfinex","BTCUSD",1732939930360,1.2099888,96813.0,96812.0,0.0117306]
["bitfinex","BTCUSD",1732939931430,1.2199888,96813.0,96812.0,0.0117306]
["bitfinex","BTCUSD",1732939931636,1.22966582,96813.0,96812.0,0.28887448]
["bitfinex","BTCUSD",1732939932045,1.22966582,96813.0,96812.0,0.0117306]
["bitfinex","BTCUSD",1732939932402,1.22966317,96813.0,96812.0,0.0117306]
["bitfinex","BTCUSD",1732939936000,1.22965712,96813.0,96812.0,0.0117306]
["bitfinex","BTCUSD",1732939936524,1.33250233,96813.0,96812.0,0.0117306]
["bitfinex","BTCUSD",1732939937893,1.33250233,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939943133,1.33248843,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939950145,1.33248964,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939953714,1.33249232,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939957211,1.33249964,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939965063,1.28299964,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939968018,1.28302413,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939969751,1.28302417,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939975621,1.28302358,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939980535,1.33112358,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939981960,1.32143401,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939982162,1.33112356,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939987013,1.28302356,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939988781,1.20752236,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939989323,1.10467715,96813.0,96812.0,0.0505306]
["bitfinex","BTCUSD",1732939989761,1.10467715,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732939993205,0.99138615,96813.0,96812.0,0.0505306]
["bitfinex","BTCUSD",1732939993428,0.9716978,96813.0,96812.0,0.1324306]
["bitfinex","BTCUSD",1732939993766,1.0749888,96813.0,96812.0,0.1324306]
["bitfinex","BTCUSD",1732939993877,0.9816978,96813.0,96812.0,0.1324306]
["bitfinex","BTCUSD",1732939994092,0.9716978,96813.0,96812.0,0.1324306]
["bitfinex","BTCUSD",1732939994290,0.9716978,96813.0,96812.0,0.54159841]
["bitfinex","BTCUSD",1732939994700,1.0749888,96813.0,96812.0,0.54159841]
["bitfinex","BTCUSD",1732939994908,0.9716978,96813.0,96812.0,0.54159841]
["bitfinex","BTCUSD",1732939995319,1.0849888,96813.0,96812.0,0.1334306]
["bitfinex","BTCUSD",1732939996311,0.9716978,96813.0,96812.0,0.1384306]
["bitfinex","BTCUSD",1732939996510,0.9816978,96813.0,96812.0,0.1384306]
["bitfinex","BTCUSD",1732939997658,1.0849888,96813.0,96812.0,0.1384306]
["bitfinex","BTCUSD",1732940000087,1.08296171,96813.0,96812.0,0.1384306]
["bitfinex","BTCUSD",1732940002358,1.08296171,96813.0,96812.0,0.41513167]
["bitfinex","BTCUSD",1732940002558,1.08296171,96813.0,96812.0,0.1384306]
["bitfinex","BTCUSD",1732940003863,1.08296171,96813.0,96812.0,0.41410702]
["bitfinex","BTCUSD",1732940004268,1.08296171,96813.0,96812.0,0.41410758]
["bitfinex","BTCUSD",1732940004643,1.08296171,96813.0,96812.0,0.33220758]
["bitfinex","BTCUSD",1732940005307,1.08296171,96813.0,96812.0,0.32720758]
["bitfinex","BTCUSD",1732940005478,1.08296171,96813.0,96812.0,0.0535306]
["bitfinex","BTCUSD",1732940006026,1.08296171,96813.0,96812.0,0.32720758]
["bitfinex","BTCUSD",1732940006247,1.08296171,96813.0,96812.0,0.0505306]
["bitfinex","BTCUSD",1732940006656,1.08296171,96813.0,96812.0,0.0545306]
["bitfinex","BTCUSD",1732940007036,1.08296171,96813.0,96812.0,0.33120758]
["bitfinex","BTCUSD",1732940007254,1.08296171,96813.0,96812.0,0.0545306]
["bitfinex","BTCUSD",1732940009340,1.08296171,96813.0,96812.0,0.0057306]
["bitfinex","BTCUSD",1732940009943,1.08296171,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732940010359,1.08296171,96813.0,96812.0,0.0057306]
["bitfinex","BTCUSD",1732940011696,1.08296171,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732940012051,1.08296171,96813.0,96812.0,0.0037306]
["bitfinex","BTCUSD",1732940019001,1.08296171,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732940019668,1.08296171,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732940020164,1.09296171,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732940020342,1.10264038,96813.0,96812.0,0.0047306]
["bitfinex","BTCUSD",1732940021325,1.10264038,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732940021734,1.10264038,96813.0,96812.0,0.0027306]
["bitfinex","BTCUSD",1732940024625,1.10264134,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732940027380,1.27588655,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732940027590,1.35268655,96813.0,96812.0,0.0017306]
["bitfinex","BTCUSD",1732940027799,0.023,96812.0,96780.0,0.27688217]
["bitfinex","BTCUSD",1732940028010,0.103323,96783.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732940028252,0.103323,96783.0,96776.0,0.01084583]
["bitfinex","BTCUSD",1732940028462,0.11013804,96783.0,96776.0,0.01084583]
["bitfinex","BTCUSD",1732940028653,0.11013804,96783.0,96773.0,0.00182882]
["bitfinex","BTCUSD",1732940029283,0.11019773,96783.0,96773.0,0.103333]
["bitfinex","BTCUSD",1732940029477,0.11019773,96783.0,96773.0,0.10516182]
["bitfinex","BTCUSD",1732940029933,0.11019773,96783.0,96782.0,0.0885]
["bitfinex","BTCUSD",1732940030555,0.11019773,96783.0,96782.0,0.0825]
["bitfinex","BTCUSD",1732940031333,0.11019773,96783.0,96782.0,0.0945]
["bitfinex","BTCUSD",1732940031539,0.11019773,96783.0,96782.0,0.0855]
["bitfinex","BTCUSD",1732940032091,0.11019773,96783.0,96782.0,0.0935]
["bitfinex","BTCUSD",1732940034128,0.11019773,96783.0,96782.0,0.011]
["bitfinex","BTCUSD",1732940034334,0.12019773,96783.0,96782.0,0.011]
["bitfinex","BTCUSD",1732940036899,0.13202579,96783.0,96782.0,0.011]
["bitfinex","BTCUSD",1732940037768,0.13202579,96783.0,96782.0,0.0127312]
["bitfinex","BTCUSD",1732940038640,0.13202579,96783.0,96782.0,0.0097312]
["bitfinex","BTCUSD",1732940038810,0.13202579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940039920,0.13302579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940040125,0.13202579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940042274,0.18182579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940042957,0.18282579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940043358,0.18099773,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940043530,0.18382579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940043737,0.18182579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940044139,0.18282579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940045375,0.18182579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940045752,0.18282579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940046310,0.18382579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940048005,0.12402579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940048467,0.12202579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940048671,0.11202579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940048850,0.12302579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940049329,0.13302579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940049505,0.13402579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940049638,0.13202579,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940049864,0.13019773,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940050152,0.13292893,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940050372,0.11292893,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940050608,0.13475699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940050828,0.11475699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940051052,0.13475699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940051261,0.12475699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940051484,0.13475699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940051705,0.12475699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940052363,0.11475699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940052562,0.13475699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940052807,0.12375699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940053031,0.13192893,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940053487,0.13375699,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940053703,0.11192893,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940053909,0.13192893,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940054087,0.12192893,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940054359,0.00860593,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940054581,0.00860593,96783.0,96782.0,0.0820312]
["bitfinex","BTCUSD",1732940054582,0.11192893,96783.0,96782.0,0.0820312]
["bitfinex","BTCUSD",1732940055932,0.11192893,96783.0,96782.0,0.0850312]
["bitfinex","BTCUSD",1732940057622,0.00860593,96783.0,96782.0,0.0850312]
["bitfinex","BTCUSD",1732940057826,0.11192893,96783.0,96782.0,0.0850312]
["bitfinex","BTCUSD",1732940058268,0.00860593,96783.0,96782.0,0.0850312]
["bitfinex","BTCUSD",1732940058399,0.11192893,96783.0,96782.0,0.0850312]
["bitfinex","BTCUSD",1732940060052,0.11192893,96783.0,96782.0,0.0047312]
["bitfinex","BTCUSD",1732940064001,0.11142421,96783.0,96782.0,0.0047312]
["bitfinex","BTCUSD",1732940083431,0.00810121,96783.0,96782.0,0.0047312]
["bitfinex","BTCUSD",1732940083652,0.11142421,96783.0,96782.0,0.0047312]
["bitfinex","BTCUSD",1732940100209,0.11142421,96783.0,96782.0,0.41472364]
["bitfinex","BTCUSD",1732940101818,0.25022421,96783.0,96782.0,0.41472364]
["bitfinex","BTCUSD",1732940102086,0.25022421,96783.0,96782.0,0.0047312]
["bitfinex","BTCUSD",1732940103084,0.25022421,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940104531,0.25022421,96783.0,96782.0,0.0037312]
["bitfinex","BTCUSD",1732940104745,0.25022421,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940105190,0.25022421,96783.0,96782.0,0.0047312]
["bitfinex","BTCUSD",1732940107428,0.26022421,96783.0,96782.0,0.0047312]
["bitfinex","BTCUSD",1732940109387,0.26022421,96783.0,96782.0,0.0017312]
["bitfinex","BTCUSD",1732940109807,0.26022421,96783.0,96782.0,0.0027312]
["bitfinex","BTCUSD",1732940110664,0.01,96773.0,96772.0,0.40999244]
["bitfinex","BTCUSD",1732940110880,0.02,96767.0,96766.0,0.0114806]
["bitfinex","BTCUSD",1732940111105,0.123341,96767.0,96766.0,0.0114806]
["bitfinex","BTCUSD",1732940111314,0.1317507,96767.0,96766.0,0.0114806]
["bitfinex","BTCUSD",1732940112447,0.1317507,96767.0,96766.0,0.0124806]
["bitfinex","BTCUSD",1732940112869,0.1317507,96767.0,96766.0,0.0134806]
["bitfinex","BTCUSD",1732940122328,0.1317507,96767.0,96750.0,4.901641]
["bitfinex","BTCUSD",1732940122329,0.103354,96755.0,96750.0,4.68406368]
["bitfinex","BTCUSD",1732940122546,0.21669,96764.0,96750.0,4.68406368]
["bitfinex","BTCUSD",1732940122755,0.103356,96753.0,96750.0,4.68406368]
["bitfinex","BTCUSD",1732940122961,0.00182806,96763.0,96750.0,4.68406368]
["bitfinex","BTCUSD",1732940123166,0.01,96756.0,96750.0,4.68406368]
["bitfinex","BTCUSD",1732940123394,0.103355,96754.0,96750.0,4.68406368]
["bitfinex","BTCUSD",1732940123599,0.103355,96754.0,96750.0,4.69106368]
["bitfinex","BTCUSD",1732940123814,0.01,96756.0,96750.0,4.79442268]
["bitfinex","BTCUSD",1732940124002,0.103355,96754.0,96750.0,4.69366227]
["bitfinex","BTCUSD",1732940124223,0.113353,96756.0,96750.0,4.79702127]
["bitfinex","BTCUSD",1732940124428,0.113353,96756.0,96750.0,4.79502127]
["bitfinex","BTCUSD",1732940124633,0.01,96756.0,96750.0,4.69166227]
["bitfinex","BTCUSD",1732940124852,0.103354,96755.0,96750.0,4.68666227]
["bitfinex","BTCUSD",1732940125269,0.103354,96755.0,96750.0,4.69266227]
["bitfinex","BTCUSD",1732940125485,0.113352,96756.0,96750.0,4.79002027]
["bitfinex","BTCUSD",1732940125703,0.103354,96755.0,96750.0,4.79002027]
["bitfinex","BTCUSD",1732940126339,0.01,96756.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732940126340,0.113353,96756.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732940126751,0.01,96756.0,96750.0,4.68666227]
["bitfinex","BTCUSD",1732940126966,0.103354,96755.0,96750.0,4.68466227]
["bitfinex","BTCUSD",1732940127155,0.103354,96755.0,96750.0,4.78802027]
["bitfinex","BTCUSD",1732940127387,0.103354,96755.0,96750.0,4.79002027]
["bitfinex","BTCUSD",1732940127827,0.103354,96755.0,96750.0,4.53172027]
["bitfinex","BTCUSD",1732940128849,0.103354,96755.0,96750.0,4.53872027]
["bitfinex","BTCUSD",1732940129560,0.01,96756.0,96750.0,4.43536227]
["bitfinex","BTCUSD",1732940129763,0.103356,96753.0,96750.0,4.43536227]
["bitfinex","BTCUSD",1732940130248,0.310061,96755.0,96750.0,4.33536227]
["bitfinex","BTCUSD",1732940130458,0.206707,96755.0,96750.0,4.33336227]
["bitfinex","BTCUSD",1732940130676,0.103356,96753.0,96750.0,4.32636227]
["bitfinex","BTCUSD",1732940130878,0.216705,96756.0,96750.0,4.32836227]
["bitfinex","BTCUSD",1732940131102,0.103355,96754.0,96750.0,4.32836227]
["bitfinex","BTCUSD",1732940131538,0.103356,96753.0,96750.0,4.32636227]
["bitfinex","BTCUSD",1732940131750,0.103355,96754.0,96750.0,4.32636227]
["bitfinex","BTCUSD",1732940132136,0.103355,96754.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940132989,0.103355,96754.0,96750.0,4.33009347]
["bitfinex","BTCUSD",1732940133207,0.01,96756.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940133423,0.103354,96755.0,96750.0,4.43145147]
["bitfinex","BTCUSD",1732940133628,0.103354,96755.0,96750.0,4.43345147]
["bitfinex","BTCUSD",1732940133831,0.103354,96755.0,96750.0,4.44045147]
["bitfinex","BTCUSD",1732940134022,0.103354,96755.0,96750.0,4.43845147]
["bitfinex","BTCUSD",1732940134385,0.103354,96755.0,96750.0,4.44045147]
["bitfinex","BTCUSD",1732940134587,0.103354,96755.0,96750.0,4.33709347]
["bitfinex","BTCUSD",1732940134865,0.103354,96755.0,96750.0,4.43845247]
["bitfinex","BTCUSD",1732940135079,0.103354,96755.0,96750.0,4.43145247]
["bitfinex","BTCUSD",1732940135277,0.103354,96755.0,96750.0,4.43345247]
["bitfinex","BTCUSD",1732940136108,0.103354,96755.0,96750.0,4.43945247]
["bitfinex","BTCUSD",1732940136371,0.00182806,96758.0,96750.0,4.33609347]
["bitfinex","BTCUSD",1732940136608,0.01,96764.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732940136794,0.01,96766.0,96751.0,0.17967443]
["bitfinex","BTCUSD",1732940136795,0.01649641,96763.0,96760.0,0.103347]
["bitfinex","BTCUSD",1732940138256,0.01649641,96763.0,96758.0,0.0495]
["bitfinex","BTCUSD",1732940138474,0.01649641,96763.0,96757.0,0.206702]
["bitfinex","BTCUSD",1732940138671,0.01649641,96763.0,96759.0,0.103349]
["bitfinex","BTCUSD",1732940139026,0.01649641,96763.0,96762.0,0.002]
["bitfinex","BTCUSD",1732940139251,0.103346,96762.0,96757.0,0.103351]
["bitfinex","BTCUSD",1732940139453,0.00649641,96763.0,96754.0,0.206709]
["bitfinex","BTCUSD",1732940139656,0.113345,96763.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732940140059,0.00649641,96762.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732940140261,0.113345,96763.0,96762.0,0.003]
["bitfinex","BTCUSD",1732940140581,0.113345,96763.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732940140739,0.103346,96762.0,96753.0,0.00182919]
["bitfinex","BTCUSD",1732940140944,0.103348,96760.0,96758.0,0.003]
["bitfinex","BTCUSD",1732940141205,0.103349,96759.0,96758.0,0.003]
["bitfinex","BTCUSD",1732940141424,0.103348,96761.0,96758.0,0.003]
["bitfinex","BTCUSD",1732940141778,0.103348,96760.0,96758.0,0.003]
["bitfinex","BTCUSD",1732940142170,0.01,96763.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732940142381,0.103349,96760.0,96758.0,0.001]
["bitfinex","BTCUSD",1732940142628,0.206694,96761.0,96758.0,0.001]
["bitfinex","BTCUSD",1732940142844,0.103349,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1732940143010,0.206696,96760.0,96753.0,0.20620021]
["bitfinex","BTCUSD",1732940143227,0.10335,96759.0,96753.0,0.20620021]
["bitfinex","BTCUSD",1732940143680,0.10335,96759.0,96754.0,0.003]
["bitfinex","BTCUSD",1732940143879,0.10335,96759.0,96753.0,0.20620021]
["bitfinex","BTCUSD",1732940144084,0.10335,96759.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732940144722,0.103351,96758.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732940145071,0.0008659,96761.0,96753.0,0.001]
["bitfinex","BTCUSD",1732940145072,0.103354,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1732940145283,0.103354,96754.0,96753.0,0.005]
["bitfinex","BTCUSD",1732940145512,0.01,96755.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940145513,0.103358,96751.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940147002,0.103358,96751.0,96750.0,4.33709347]
["bitfinex","BTCUSD",1732940148250,0.103358,96751.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940152019,0.216707,96755.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940152020,0.103354,96754.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940152225,0.01,96755.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940152580,0.103355,96754.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940152798,0.01,96755.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940152999,0.103358,96751.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940153196,0.103358,96751.0,96750.0,4.33509347]
["bitfinex","BTCUSD",1732940153400,0.103358,96751.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940153600,0.206709,96754.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940153812,0.103358,96751.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940154014,0.103355,96754.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940154225,0.01,96755.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940154420,0.103357,96752.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940154602,0.01,96755.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940154603,0.01,96755.0,96750.0,4.33509347]
["bitfinex","BTCUSD",1732940154809,0.01,96755.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940155006,0.103358,96751.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940155303,0.206711,96754.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940155445,0.206711,96754.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940155618,0.206711,96754.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940156246,0.01,96755.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940156622,0.113354,96755.0,96750.0,4.33709347]
["bitfinex","BTCUSD",1732940156765,0.103355,96754.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940156972,0.113354,96755.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940157545,0.113354,96755.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940157673,0.01,96755.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940157877,0.103355,96754.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940158302,0.01,96755.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940158663,0.01,96755.0,96750.0,4.33009347]
["bitfinex","BTCUSD",1732940158998,0.01,96755.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732940159202,0.01,96755.0,96750.0,4.43345147]
["bitfinex","BTCUSD",1732940159641,0.01,96755.0,96750.0,4.44045147]
["bitfinex","BTCUSD",1732940159818,0.01,96755.0,96750.0,4.43845147]
["bitfinex","BTCUSD",1732940160024,0.01,96755.0,96751.0,0.002]
["bitfinex","BTCUSD",1732940160224,0.01,96755.0,96751.0,0.009]
["bitfinex","BTCUSD",1732940160782,0.01,96755.0,96751.0,0.002]
["bitfinex","BTCUSD",1732940161541,0.0598,96755.0,96751.0,0.002]
["bitfinex","BTCUSD",1732940161951,0.0598,96755.0,96750.0,4.33509347]
["bitfinex","BTCUSD",1732940162161,0.0598,96755.0,96750.0,4.33009347]
["bitfinex","BTCUSD",1732940162369,0.103354,96754.0,96751.0,0.007]
["bitfinex","BTCUSD",1732940162567,0.103356,96753.0,96751.0,0.007]
["bitfinex","BTCUSD",1732940162841,0.103356,96753.0,96750.0,4.33009347]
["bitfinex","BTCUSD",1732940163038,0.103356,96753.0,96750.0,4.33709347]
["bitfinex","BTCUSD",1732940163242,0.0598,96755.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940163518,0.103355,96754.0,96751.0,0.003]
["bitfinex","BTCUSD",1732940163776,0.103355,96754.0,96751.0,0.01]
["bitfinex","BTCUSD",1732940163978,0.103355,96754.0,96751.0,0.003]
["bitfinex","BTCUSD",1732940164810,0.0598,96755.0,96751.0,0.003]
["bitfinex","BTCUSD",1732940165020,0.103356,96753.0,96751.0,0.003]
["bitfinex","BTCUSD",1732940165605,0.103356,96753.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940165735,0.103356,96753.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940165968,0.01,96754.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940165969,0.103358,96751.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940166189,0.103358,96751.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940166816,0.113357,96752.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940167021,0.01,96752.0,96750.0,4.33609347]
["bitfinex","BTCUSD",1732940167262,0.103358,96751.0,96750.0,4.33609347]
["bitfinex","BTCUSD",1732940167468,0.103358,96751.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940167682,0.103358,96751.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940167927,0.103358,96751.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940168675,0.103358,96751.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940169134,0.103358,96751.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940169560,0.103358,96751.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940169897,0.01,96752.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940170108,0.01,96752.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940170314,0.0498,96755.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940170525,0.103357,96752.0,96750.0,4.34009347]
["bitfinex","BTCUSD",1732940170727,0.103357,96752.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940171150,0.103357,96752.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940171355,0.103356,96753.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940171558,0.153153,96755.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940171735,0.103355,96754.0,96750.0,4.33609347]
["bitfinex","BTCUSD",1732940171948,0.103356,96753.0,96750.0,4.33609347]
["bitfinex","BTCUSD",1732940172078,0.103356,96753.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940172502,0.103356,96753.0,96750.0,4.33609347]
["bitfinex","BTCUSD",1732940172958,0.206703,96757.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940173159,0.206703,96757.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940173357,0.103355,96754.0,96750.0,4.33609347]
["bitfinex","BTCUSD",1732940173744,0.103355,96754.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940173942,0.103355,96754.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940174348,0.103355,96754.0,96750.0,4.33709347]
["bitfinex","BTCUSD",1732940174553,0.103356,96753.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940174761,0.103356,96753.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940174965,0.103356,96753.0,96750.0,4.33509347]
["bitfinex","BTCUSD",1732940175264,0.103356,96753.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940175681,0.103356,96753.0,96750.0,4.33509347]
["bitfinex","BTCUSD",1732940175881,0.103356,96753.0,96750.0,4.33809347]
["bitfinex","BTCUSD",1732940176103,0.103356,96753.0,96750.0,4.33109347]
["bitfinex","BTCUSD",1732940176586,0.103356,96753.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940182287,0.0008653,96755.0,96750.0,4.33909347]
["bitfinex","BTCUSD",1732940183183,0.0008653,96755.0,96750.0,4.33609347]
["bitfinex","BTCUSD",1732940183447,0.1042193,96755.0,96750.0,4.32809347]
["bitfinex","BTCUSD",1732940183649,0.1042193,96755.0,96750.0,4.33009347]
["bitfinex","BTCUSD",1732940183857,0.0008653,96755.0,96751.0,0.1251]
["bitfinex","BTCUSD",1732940184272,0.0008653,96755.0,96751.0,0.228457]
["bitfinex","BTCUSD",1732940185247,0.0008659,96761.0,96751.0,0.228457]
["bitfinex","BTCUSD",1732940185478,0.01,96758.0,96751.0,0.230457]
["bitfinex","BTCUSD",1732940185674,0.0008659,96761.0,96751.0,0.230457]
["bitfinex","BTCUSD",1732940185880,0.01,96758.0,96751.0,0.230457]
["bitfinex","BTCUSD",1732940186081,0.01,96758.0,96751.0,0.235457]
["bitfinex","BTCUSD",1732940186282,0.01,96758.0,96751.0,0.228457]
["bitfinex","BTCUSD",1732940186524,0.01,96758.0,96751.0,0.1261]
["bitfinex","BTCUSD",1732940186820,0.01,96758.0,96751.0,0.1311]
["bitfinex","BTCUSD",1732940187037,0.01,96758.0,96751.0,0.233457]
["bitfinex","BTCUSD",1732940188364,0.01,96758.0,96751.0,0.235457]
["bitfinex","BTCUSD",1732940188735,0.00084271,96758.0,96751.0,0.235457]
["bitfinex","BTCUSD",1732940189305,0.00084271,96758.0,96751.0,0.1321]
["bitfinex","BTCUSD",1732940189918,0.0008659,96761.0,96751.0,0.1321]
["bitfinex","BTCUSD",1732940190123,0.00084271,96758.0,96751.0,0.1321]
["bitfinex","BTCUSD",1732940190977,0.00084271,96758.0,96751.0,0.1271]
["bitfinex","BTCUSD",1732940191200,0.00084271,96758.0,96751.0,0.1311]
["bitfinex","BTCUSD",1732940191442,0.00084271,96758.0,96751.0,0.1291]
["bitfinex","BTCUSD",1732940191894,0.00084271,96758.0,96751.0,0.1301]
["bitfinex","BTCUSD",1732940192078,0.0008659,96761.0,96751.0,0.1301]
["bitfinex","BTCUSD",1732940192079,0.00084271,96757.0,96751.0,0.1301]
["bitfinex","BTCUSD",1732940192591,0.00084271,96757.0,96751.0,0.233457]
["bitfinex","BTCUSD",1732940192792,0.00084271,96757.0,96751.0,0.1251]
["bitfinex","BTCUSD",1732940193000,0.00084271,96757.0,96751.0,0.1301]
["bitfinex","BTCUSD",1732940193257,0.00084271,96757.0,96751.0,0.1251]
["bitfinex","BTCUSD",1732940193482,0.00084271,96757.0,96751.0,0.1271]
["bitfinex","BTCUSD",1732940193625,0.00084271,96757.0,96751.0,0.1331]
["bitfinex","BTCUSD",1732940194738,0.00084271,96757.0,96751.0,0.1311]
["bitfinex","BTCUSD",1732940194984,0.00084271,96757.0,96751.0,0.008]
["bitfinex","BTCUSD",1732940196727,0.0008653,96758.0,96751.0,0.008]
["bitfinex","BTCUSD",1732940196937,0.00084271,96757.0,96751.0,0.008]
["bitfinex","BTCUSD",1732940197554,0.0008653,96758.0,96751.0,0.008]
["bitfinex","BTCUSD",1732940197763,0.0008653,96758.0,96751.0,0.006]
["bitfinex","BTCUSD",1732940197969,0.00084271,96757.0,96751.0,0.006]
["bitfinex","BTCUSD",1732940198127,0.00084271,96757.0,96751.0,0.008]
["bitfinex","BTCUSD",1732940198327,0.0008653,96758.0,96752.0,0.1261]
["bitfinex","BTCUSD",1732940198538,0.0008653,96758.0,96757.0,0.103351]
["bitfinex","BTCUSD",1732940198783,0.0008653,96758.0,96757.0,0.33412519]
["bitfinex","BTCUSD",1732940199007,0.0008653,96758.0,96757.0,0.33229621]
["bitfinex","BTCUSD",1732940200509,0.0008659,96761.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732940200767,0.0008659,96761.0,96760.0,0.20802217]
["bitfinex","BTCUSD",1732940202351,0.0008659,96761.0,96760.0,0.21702217]
["bitfinex","BTCUSD",1732940202574,0.0008659,96761.0,96760.0,0.22019321]
["bitfinex","BTCUSD",1732940202799,0.0008659,96761.0,96760.0,0.21119321]
["bitfinex","BTCUSD",1732940203026,0.0008659,96761.0,96760.0,0.21302217]
["bitfinex","BTCUSD",1732940203975,0.0008659,96761.0,96760.0,0.20802217]
["bitfinex","BTCUSD",1732940204168,0.0008659,96761.0,96760.0,0.22102217]
["bitfinex","BTCUSD",1732940204287,0.0008659,96761.0,96760.0,0.21919321]
["bitfinex","BTCUSD",1732940204522,0.0008659,96761.0,96760.0,0.20619321]
["bitfinex","BTCUSD",1732940204724,0.0008659,96761.0,96760.0,0.20802217]
["bitfinex","BTCUSD",1732940204944,0.0008659,96761.0,96760.0,0.21302217]
["bitfinex","BTCUSD",1732940205460,0.0008659,96761.0,96760.0,0.22202217]
["bitfinex","BTCUSD",1732940205627,0.0008659,96761.0,96760.0,0.22019321]
["bitfinex","BTCUSD",1732940205834,0.0008659,96761.0,96760.0,0.20619321]
["bitfinex","BTCUSD",1732940206147,0.0008659,96761.0,96760.0,0.25412217]
["bitfinex","BTCUSD",1732940206368,0.0008659,96761.0,96760.0,0.33229321]
["bitfinex","BTCUSD",1732940207214,0.0008659,96761.0,96760.0,0.34129321]
["bitfinex","BTCUSD",1732940207370,0.0008659,96761.0,96760.0,0.33629321]
["bitfinex","BTCUSD",1732940207799,0.0008659,96761.0,96760.0,0.34129321]
["bitfinex","BTCUSD",1732940208203,0.0008659,96761.0,96760.0,0.34629321]
["bitfinex","BTCUSD",1732940209239,0.0008659,96761.0,96760.0,0.24294521]
["bitfinex","BTCUSD",1732940211020,0.0008659,96761.0,96760.0,0.014]
["bitfinex","BTCUSD",1732940218168,0.10960913,96761.0,96760.0,0.014]
["bitfinex","BTCUSD",1732940218436,0.15770913,96761.0,96760.0,0.014]
["bitfinex","BTCUSD",1732940218661,0.23615184,96761.0,96760.0,0.014]
["bitfinex","BTCUSD",1732940220058,0.10419171,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940220669,0.10958794,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940221708,0.10958794,96759.0,96758.0,0.0067306]
["bitfinex","BTCUSD",1732940221835,0.10958794,96759.0,96758.0,0.0077306]
["bitfinex","BTCUSD",1732940223883,0.23528794,96759.0,96758.0,0.0077306]
["bitfinex","BTCUSD",1732940239150,0.23615324,96759.0,96758.0,0.0077306]
["bitfinex","BTCUSD",1732940240940,0.33899845,96759.0,96758.0,0.0077306]
["bitfinex","BTCUSD",1732940241563,0.34867222,96759.0,96758.0,0.0077306]
["bitfinex","BTCUSD",1732940242114,0.34867222,96759.0,96758.0,0.0067306]
["bitfinex","BTCUSD",1732940242320,0.34867222,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940242741,0.34967222,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940245661,0.49967222,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940254888,0.49968151,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940255364,0.49968123,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940263367,0.494285,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940265468,0.49428798,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940268065,0.59711944,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940268278,0.49428798,96759.0,96758.0,0.0017306]
["bitfinex","BTCUSD",1732940270447,0.11574277,96759.0,96758.0,0.1248306]
["bitfinex","BTCUSD",1732940270677,0.01239377,96759.0,96758.0,0.1248306]
["bitfinex","BTCUSD",1732940270892,0.11574277,96759.0,96758.0,0.1248306]
["bitfinex","BTCUSD",1732940271517,0.10505701,96759.0,96758.0,0.1248306]
["bitfinex","BTCUSD",1732940271731,0.1042143,96759.0,96758.0,0.1278306]
["bitfinex","BTCUSD",1732940272057,0.0008653,96759.0,96758.0,0.1288306]
["bitfinex","BTCUSD",1732940272297,0.00170801,96759.0,96758.0,0.1258306]
["bitfinex","BTCUSD",1732940272523,0.10505701,96759.0,96758.0,0.1288306]
["bitfinex","BTCUSD",1732940272722,0.10505701,96759.0,96758.0,0.1258306]
["bitfinex","BTCUSD",1732940273115,0.10505701,96759.0,96758.0,0.1278306]
["bitfinex","BTCUSD",1732940273475,0.10505701,96759.0,96758.0,0.1288306]
["bitfinex","BTCUSD",1732940274993,0.10505701,96759.0,96758.0,0.1278306]
["bitfinex","BTCUSD",1732940275401,0.10505701,96759.0,96758.0,0.1248306]
["bitfinex","BTCUSD",1732940276231,0.10505701,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940281549,0.10505701,96759.0,96758.0,0.1248306]
["bitfinex","BTCUSD",1732940281975,0.10505701,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940285005,0.1042143,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940285241,0.10505701,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940289800,0.00170801,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940290039,0.0008653,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940292023,0.00170801,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940293814,0.0008653,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940294180,0.00170801,96759.0,96758.0,0.1268306]
["bitfinex","BTCUSD",1732940298897,0.0008653,96759.0,96758.0,0.33302581]
["bitfinex","BTCUSD",1732940299347,0.0008659,96761.0,96759.0,0.1249]
["bitfinex","BTCUSD",1732940299552,0.0008659,96761.0,96760.0,0.35592219]
["bitfinex","BTCUSD",1732940299757,0.0008659,96761.0,96760.0,0.35409321]
["bitfinex","BTCUSD",1732940300202,0.0008652,96762.0,96760.0,0.35409321]
["bitfinex","BTCUSD",1732940300203,0.0008652,96762.0,96761.0,0.251247]
["bitfinex","BTCUSD",1732940300398,0.0008652,96762.0,96761.0,0.35409221]
["bitfinex","BTCUSD",1732940302018,0.0008652,96762.0,96761.0,0.36309221]
["bitfinex","BTCUSD",1732940302315,0.0008652,96762.0,96761.0,0.37109221]
["bitfinex","BTCUSD",1732940305099,0.0008652,96762.0,96761.0,0.35409221]
["bitfinex","BTCUSD",1732940305541,0.0008652,96762.0,96761.0,0.37109221]
["bitfinex","BTCUSD",1732940305733,0.0008652,96762.0,96761.0,0.36209221]
["bitfinex","BTCUSD",1732940305946,0.0008652,96762.0,96761.0,0.35409221]
["bitfinex","BTCUSD",1732940306113,0.0008652,96762.0,96761.0,0.36309221]
["bitfinex","BTCUSD",1732940307223,0.0008652,96762.0,96761.0,0.39519774]
["bitfinex","BTCUSD",1732940307510,0.0008652,96762.0,96761.0,0.3902495]
["bitfinex","BTCUSD",1732940307732,0.0008656,96782.0,96781.0,0.103326]
["bitfinex","BTCUSD",1732940307955,0.0008656,96782.0,96781.0,0.33577121]
["bitfinex","BTCUSD",1732940309027,0.00100749,96782.0,96781.0,0.33577121]
["bitfinex","BTCUSD",1732940309252,0.00100749,96782.0,96781.0,0.34377121]
["bitfinex","BTCUSD",1732940310568,0.00100749,96782.0,96781.0,0.24344521]
["bitfinex","BTCUSD",1732940310993,0.00100749,96782.0,96781.0,0.34677121]
["bitfinex","BTCUSD",1732940314402,0.103305,96801.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732940314683,0.00084271,96797.0,96788.0,0.10514649]
["bitfinex","BTCUSD",1732940314882,0.00084271,96796.0,96788.0,0.00182849]
["bitfinex","BTCUSD",1732940315116,0.00084271,96796.0,96788.0,0.10514649]
["bitfinex","BTCUSD",1732940315322,0.10336675,96801.0,96788.0,0.10514549]
["bitfinex","BTCUSD",1732940315741,6.175e-05,96801.0,96788.0,0.1046737]
["bitfinex","BTCUSD",1732940315974,6.175e-05,96801.0,96791.0,0.20663]
["bitfinex","BTCUSD",1732940316204,6.175e-05,96801.0,96790.0,0.1296]
["bitfinex","BTCUSD",1732940316205,6.175e-05,96801.0,96792.0,0.10467351]
["bitfinex","BTCUSD",1732940316432,6.175e-05,96801.0,96793.0,0.206626]
["bitfinex","BTCUSD",1732940316660,6.175e-05,96801.0,96794.0,0.31129752]
["bitfinex","BTCUSD",1732940316866,6.175e-05,96801.0,96795.0,0.206622]
["bitfinex","BTCUSD",1732940317085,6.175e-05,96801.0,96796.0,0.10467351]
["bitfinex","BTCUSD",1732940317329,6.175e-05,96801.0,96798.0,0.103306]
["bitfinex","BTCUSD",1732940317544,6.175e-05,96801.0,96799.0,0.0018283]
["bitfinex","BTCUSD",1732940318601,6.175e-05,96801.0,96796.0,0.10284521]
["bitfinex","BTCUSD",1732940318602,0.00092705,96801.0,96800.0,0.00182831]
["bitfinex","BTCUSD",1732940320127,0.00092705,96801.0,96799.0,0.009]
["bitfinex","BTCUSD",1732940320541,0.00468463,96800.0,96796.0,0.10284521]
["bitfinex","BTCUSD",1732940320767,0.00468463,96800.0,96796.0,0.10467356]
["bitfinex","BTCUSD",1732940320982,0.00092705,96801.0,96799.0,0.004]
["bitfinex","BTCUSD",1732940321420,0.00092705,96801.0,96799.0,0.009]
["bitfinex","BTCUSD",1732940321872,0.00092705,96801.0,96800.0,0.00182832]
["bitfinex","BTCUSD",1732940322086,0.00092705,96801.0,96799.0,0.01082833]
["bitfinex","BTCUSD",1732940322336,0.00092705,96801.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732940322529,0.00092705,96801.0,96800.0,0.20797855]
["bitfinex","BTCUSD",1732940322994,0.00092705,96801.0,96800.0,0.10467355]
["bitfinex","BTCUSD",1732940323729,0.00092705,96801.0,96800.0,0.20797855]
["bitfinex","BTCUSD",1732940324143,0.00092705,96801.0,96800.0,0.10467355]
["bitfinex","BTCUSD",1732940324540,0.00092705,96801.0,96800.0,0.10867355]
["bitfinex","BTCUSD",1732940324997,0.00092705,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940326384,0.00562984,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940326585,0.00092705,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940331610,0.00562984,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940332008,0.00092705,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940332206,0.00562984,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940332408,0.00092705,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940333108,0.00562984,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940333315,0.00436767,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940333965,0.00465913,96801.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940334168,0.09515508,96807.0,96800.0,0.11767355]
["bitfinex","BTCUSD",1732940334372,0.00465913,96806.0,96800.0,0.1177353]
["bitfinex","BTCUSD",1732940334776,0.103297,96808.0,96800.0,0.1177353]
["bitfinex","BTCUSD",1732940334975,0.00465913,96807.0,96800.0,0.1137353]
["bitfinex","BTCUSD",1732940335183,0.00465913,96807.0,96800.0,0.1047353]
["bitfinex","BTCUSD",1732940335378,0.10795713,96807.0,96800.0,0.1047353]
["bitfinex","BTCUSD",1732940335547,0.103299,96806.0,96800.0,0.1127353]
["bitfinex","BTCUSD",1732940335748,0.20743571,96809.0,96800.0,0.1127353]
["bitfinex","BTCUSD",1732940335749,0.103297,96808.0,96800.0,0.1127353]
["bitfinex","BTCUSD",1732940335955,0.103297,96808.0,96800.0,0.1047353]
["bitfinex","BTCUSD",1732940335956,0.00465913,96807.0,96800.0,0.1047353]
["bitfinex","BTCUSD",1732940336164,0.00465913,96807.0,96800.0,0.1127353]
["bitfinex","BTCUSD",1732940336370,0.00465913,96807.0,96800.0,0.1157353]
["bitfinex","BTCUSD",1732940336580,0.00465913,96807.0,96800.0,0.1077353]
["bitfinex","BTCUSD",1732940336795,0.00465913,96807.0,96800.0,0.1157353]
["bitfinex","BTCUSD",1732940337248,0.10795713,96807.0,96800.0,0.1077353]
["bitfinex","BTCUSD",1732940338248,0.103299,96806.0,96800.0,0.1077353]
["bitfinex","BTCUSD",1732940338447,0.103304,96801.0,96800.0,0.01106175]
["bitfinex","BTCUSD",1732940338647,0.20416975,96801.0,96800.0,0.01106175]
["bitfinex","BTCUSD",1732940339106,0.10086575,96801.0,96800.0,0.01106175]
["bitfinex","BTCUSD",1732940339317,0.10086575,96801.0,96800.0,0.00306175]
["bitfinex","BTCUSD",1732940339532,0.10086575,96801.0,96800.0,6.175e-05]
["bitfinex","BTCUSD",1732940339682,0.20416975,96801.0,96800.0,0.00906175]
["bitfinex","BTCUSD",1732940339890,0.20416975,96801.0,96800.0,0.01206175]
["bitfinex","BTCUSD",1732940340311,0.20416975,96801.0,96800.0,0.00906175]
["bitfinex","BTCUSD",1732940340512,0.20416975,96801.0,96800.0,0.01306175]
["bitfinex","BTCUSD",1732940342841,0.20503495,96801.0,96800.0,0.01306175]
["bitfinex","BTCUSD",1732940344998,0.10173095,96801.0,96800.0,0.01306175]
["bitfinex","BTCUSD",1732940346665,0.20503495,96801.0,96800.0,0.01306175]
["bitfinex","BTCUSD",1732940347706,0.20503495,96801.0,96800.0,0.00906175]
["bitfinex","BTCUSD",1732940348268,0.20306144,96801.0,96800.0,0.00906175]
["bitfinex","BTCUSD",1732940348694,0.20306144,96801.0,96800.0,0.01306175]
["bitfinex","BTCUSD",1732940350553,0.20306144,96801.0,96800.0,0.00906175]
["bitfinex","BTCUSD",1732940350754,0.20306144,96801.0,96800.0,0.01306175]
["bitfinex","BTCUSD",1732940351019,0.09975744,96801.0,96800.0,0.01306175]
["bitfinex","BTCUSD",1732940353135,0.09975744,96801.0,96800.0,0.00406175]
["bitfinex","BTCUSD",1732940353713,0.09975744,96801.0,96800.0,6.175e-05]
["bitfinex","BTCUSD",1732940354149,0.09975744,96801.0,96800.0,0.00406175]
["bitfinex","BTCUSD",1732940354352,0.09975744,96801.0,96800.0,0.01306175]
["bitfinex","BTCUSD",1732940354553,0.09975744,96801.0,96800.0,0.00179175]
["bitfinex","BTCUSD",1732940354725,0.09975744,96801.0,96800.0,0.13279175]
["bitfinex","BTCUSD",1732940354924,0.09975744,96801.0,96800.0,0.35194196]
["bitfinex","BTCUSD",1732940355133,0.09509831,96801.0,96800.0,0.35194196]
["bitfinex","BTCUSD",1732940355298,0.09509831,96801.0,96800.0,0.34794196]
["bitfinex","BTCUSD",1732940355530,0.09509831,96801.0,96800.0,0.35694196]
["bitfinex","BTCUSD",1732940355907,0.09509831,96801.0,96800.0,0.36094196]
["bitfinex","BTCUSD",1732940357256,0.09509831,96801.0,96800.0,0.35694196]
["bitfinex","BTCUSD",1732940357476,0.09509831,96801.0,96800.0,0.33894196]
["bitfinex","BTCUSD",1732940357684,0.09509831,96801.0,96800.0,0.35294196]
["bitfinex","BTCUSD",1732940360479,0.09509831,96801.0,96800.0,0.34794196]
["bitfinex","BTCUSD",1732940361137,0.09509831,96801.0,96800.0,0.33894196]
["bitfinex","BTCUSD",1732940361377,0.09509831,96801.0,96800.0,0.35294196]
["bitfinex","BTCUSD",1732940361576,0.09509831,96801.0,96800.0,0.34394196]
["bitfinex","BTCUSD",1732940361784,0.09509831,96801.0,96800.0,0.33894196]
["bitfinex","BTCUSD",1732940361994,0.09509831,96801.0,96800.0,0.35294196]
["bitfinex","BTCUSD",1732940363097,0.09509831,96801.0,96800.0,0.3850809]
["bitfinex","BTCUSD",1732940363303,0.03049927,96801.0,96800.0,0.3850809]
["bitfinex","BTCUSD",1732940363513,0.09926946,96801.0,96800.0,0.3850809]
["bitfinex","BTCUSD",1732940363731,0.96252788,96813.0,96811.0,0.103294]
["bitfinex","BTCUSD",1732940363910,0.96252788,96813.0,96812.0,0.20613721]
["bitfinex","BTCUSD",1732940364120,1.06179734,96813.0,96812.0,0.20613721]
["bitfinex","BTCUSD",1732940365174,1.06179734,96813.0,96812.0,0.21213721]
["bitfinex","BTCUSD",1732940365676,1.06179734,96813.0,96812.0,0.21513721]
["bitfinex","BTCUSD",1732940365883,1.06179734,96813.0,96812.0,0.22113721]
["bitfinex","BTCUSD",1732940367522,1.06179734,96813.0,96812.0,0.21513721]
["bitfinex","BTCUSD",1732940367930,1.06179734,96813.0,96812.0,0.22113721]
["bitfinex","BTCUSD",1732940371249,1.06179734,96813.0,96812.0,0.20613721]
["bitfinex","BTCUSD",1732940371483,1.06179734,96813.0,96812.0,0.34506526]
["bitfinex","BTCUSD",1732940371687,1.06179734,96813.0,96812.0,0.35223721]
["bitfinex","BTCUSD",1732940375022,1.06179734,96813.0,96812.0,0.40344267]
["bitfinex","BTCUSD",1732940375288,1.06179734,96813.0,96812.0,0.39428538]
["bitfinex","BTCUSD",1732940375705,1.06179734,96813.0,96812.0,0.40344267]
["bitfinex","BTCUSD",1732940375892,1.06179734,96813.0,96812.0,0.39444267]
["bitfinex","BTCUSD",1732940376146,1.06179734,96813.0,96812.0,0.38844267]
["bitfinex","BTCUSD",1732940377507,1.06179734,96813.0,96812.0,0.38944267]
["bitfinex","BTCUSD",1732940377729,1.06179734,96813.0,96812.0,0.39044267]
["bitfinex","BTCUSD",1732940377938,1.06179734,96813.0,96812.0,0.38944267]
["bitfinex","BTCUSD",1732940378147,1.06179734,96813.0,96812.0,0.39144267]
["bitfinex","BTCUSD",1732940378387,1.01529521,96813.0,96812.0,0.39144267]
["bitfinex","BTCUSD",1732940378611,1.0199869,96813.0,96812.0,0.38844267]
["bitfinex","BTCUSD",1732940378823,1.0199869,96813.0,96812.0,0.38944267]
["bitfinex","BTCUSD",1732940379036,1.0199869,96813.0,96812.0,0.39044267]
["bitfinex","BTCUSD",1732940379475,1.0199869,96813.0,96812.0,0.3583945]
["bitfinex","BTCUSD",1732940380349,1.0199869,96813.0,96812.0,0.36920906]
["bitfinex","BTCUSD",1732940385549,1.0199869,96813.0,96812.0,0.36820906]
["bitfinex","BTCUSD",1732940386001,1.01855229,96813.0,96812.0,0.36920906]
["bitfinex","BTCUSD",1732940386433,1.01855229,96813.0,96812.0,0.36820906]
["bitfinex","BTCUSD",1732940386847,1.01855229,96813.0,96812.0,0.36920906]
["bitfinex","BTCUSD",1732940388563,1.01855229,96813.0,96812.0,0.40123417]
["bitfinex","BTCUSD",1732940389722,0.91928283,96813.0,96812.0,0.40023417]
["bitfinex","BTCUSD",1732940389856,0.91928283,96813.0,96812.0,0.39923417]
["bitfinex","BTCUSD",1732940390096,0.91928283,96813.0,96812.0,0.40023417]
["bitfinex","BTCUSD",1732940390580,0.91928283,96813.0,96812.0,0.39923417]
["bitfinex","BTCUSD",1732940391002,0.91928283,96813.0,96812.0,0.40023417]
["bitfinex","BTCUSD",1732940391218,0.91928283,96813.0,96812.0,0.40123417]
["bitfinex","BTCUSD",1732940391688,0.91928283,96813.0,96812.0,0.40023417]
["bitfinex","BTCUSD",1732940391893,0.91928283,96813.0,96812.0,0.40123417]
["bitfinex","BTCUSD",1732940393464,0.8727807,96813.0,96812.0,0.40123417]
["bitfinex","BTCUSD",1732940395740,0.8727807,96813.0,96812.0,0.39207688]
["bitfinex","BTCUSD",1732940398502,0.8727807,96813.0,96812.0,0.34417688]
["bitfinex","BTCUSD",1732940399140,0.8727807,96813.0,96812.0,0.26097688]
["bitfinex","BTCUSD",1732940401705,0.8727807,96813.0,96812.0,0.26270668]
["bitfinex","BTCUSD",1732940402438,0.80819442,96813.0,96812.0,0.26270668]
["bitfinex","BTCUSD",1732940408239,0.85449442,96813.0,96812.0,0.13860012]
["bitfinex","BTCUSD",1732940408465,0.80798804,96813.0,96812.0,0.24189212]
["bitfinex","BTCUSD",1732940409330,0.80798804,96813.0,96812.0,0.20986701]
["bitfinex","BTCUSD",1732940409563,0.80798804,96813.0,96812.0,0.24200567]
["bitfinex","BTCUSD",1732940410445,0.80798804,96813.0,96812.0,0.20986701]
["bitfinex","BTCUSD",1732940411286,0.80798804,96813.0,96812.0,0.21169508]
["bitfinex","BTCUSD",1732940412436,0.80798804,96813.0,96812.0,0.13868255]
["bitfinex","BTCUSD",1732940412647,0.80798804,96813.0,96812.0,0.10657501]
["bitfinex","BTCUSD",1732940416082,0.76168804,96813.0,96812.0,0.20986701]
["bitfinex","BTCUSD",1732940416322,0.76168804,96813.0,96812.0,0.21169513]
["bitfinex","BTCUSD",1732940416727,0.75699635,96813.0,96812.0,0.21169513]
["bitfinex","BTCUSD",1732940417130,0.76182807,96813.0,96812.0,0.21169513]
["bitfinex","BTCUSD",1732940417768,0.76182807,96813.0,96812.0,0.20986701]
["bitfinex","BTCUSD",1732940419023,0.76182807,96813.0,96812.0,0.21169509]
["bitfinex","BTCUSD",1732940421119,0.76182807,96813.0,96812.0,0.20986701]
["bitfinex","BTCUSD",1732940421952,0.76182807,96813.0,96812.0,0.1816227]
["bitfinex","BTCUSD",1732940421953,0.80812807,96813.0,96812.0,0.1816227]
["bitfinex","BTCUSD",1732940422184,0.80812807,96813.0,96783.0,0.01]
["bitfinex","BTCUSD",1732940422185,0.103304,96801.0,96783.0,0.01]
["bitfinex","BTCUSD",1732940422553,0.10898601,96801.0,96779.0,0.01]
["bitfinex","BTCUSD",1732940422772,0.231923,96783.0,96769.0,0.00915729]
["bitfinex","BTCUSD",1732940422921,0.231923,96783.0,96770.0,0.00182879]
["bitfinex","BTCUSD",1732940423124,0.25969093,96783.0,96770.0,0.00182879]
["bitfinex","BTCUSD",1732940424068,0.25969093,96783.0,96782.0,0.0057304]
["bitfinex","BTCUSD",1732940424300,0.25969093,96783.0,96782.0,0.0137304]
["bitfinex","BTCUSD",1732940424517,0.25969093,96783.0,96782.0,0.0097304]
["bitfinex","BTCUSD",1732940424908,0.25969093,96783.0,96782.0,0.0057304]
["bitfinex","BTCUSD",1732940425116,0.08706793,96783.0,96782.0,0.0057304]
["bitfinex","BTCUSD",1732940425340,0.00476793,96783.0,96782.0,0.0057304]
["bitfinex","BTCUSD",1732940425538,0.00476793,96783.0,96782.0,0.21189961]
["bitfinex","BTCUSD",1732940425792,0.0789,96793.0,96782.0,0.11040418]
["bitfinex","BTCUSD",1732940425997,0.0789,96793.0,96783.0,0.10467378]
["bitfinex","BTCUSD",1732940426229,0.00476793,96792.0,96783.0,0.10467378]
["bitfinex","BTCUSD",1732940427843,0.00476793,96792.0,96783.0,0.10867378]
["bitfinex","BTCUSD",1732940428105,0.00476793,96792.0,96783.0,0.11667378]
["bitfinex","BTCUSD",1732940428313,0.00476793,96792.0,96783.0,0.11267378]
["bitfinex","BTCUSD",1732940428797,0.00476793,96792.0,96783.0,0.11567378]
["bitfinex","BTCUSD",1732940429428,0.00476793,96792.0,96783.0,0.10767378]
["bitfinex","BTCUSD",1732940429831,0.00476793,96792.0,96783.0,0.11567378]
["bitfinex","BTCUSD",1732940430656,0.10808193,96792.0,96783.0,0.11567378]
["bitfinex","BTCUSD",1732940430860,0.00476793,96792.0,96783.0,0.21899678]
["bitfinex","BTCUSD",1732940431067,0.00084271,96798.0,96783.0,0.11567378]
["bitfinex","BTCUSD",1732940431273,0.00452704,96791.0,96783.0,0.11567378]
["bitfinex","BTCUSD",1732940431525,0.206621,96796.0,96783.0,0.11567378]
["bitfinex","BTCUSD",1732940431764,0.00328668,96790.0,96783.0,0.11567378]
["bitfinex","BTCUSD",1732940431985,0.103313,96793.0,96783.0,0.11267378]
["bitfinex","BTCUSD",1732940432158,0.00328668,96789.0,96783.0,0.11267378]
["bitfinex","BTCUSD",1732940432371,0.103313,96793.0,96783.0,0.11267378]
["bitfinex","BTCUSD",1732940432643,0.00328668,96788.0,96783.0,0.10467378]
["bitfinex","BTCUSD",1732940432846,0.00084271,96798.0,96782.0,0.0017304]
["bitfinex","BTCUSD",1732940432847,0.10416571,96783.0,96782.0,0.0017304]
["bitfinex","BTCUSD",1732940433260,0.12716571,96783.0,96782.0,0.0017304]
["bitfinex","BTCUSD",1732940433478,0.1304462,96783.0,96782.0,0.0017304]
["bitfinex","BTCUSD",1732940434347,0.1304462,96783.0,96782.0,0.0047304]
["bitfinex","BTCUSD",1732940434486,0.13136912,96783.0,96782.0,0.0047304]
["bitfinex","BTCUSD",1732940434712,0.13136912,96783.0,96782.0,0.0127304]
["bitfinex","BTCUSD",1732940438464,0.00084271,96766.0,96762.0,0.0017306]
["bitfinex","BTCUSD",1732940438683,0.179145,96763.0,96762.0,0.0017306]
["bitfinex","BTCUSD",1732940439302,0.18334783,96763.0,96762.0,0.0017306]
["bitfinex","BTCUSD",1732940439715,0.18334783,96763.0,96762.0,0.00432919]
["bitfinex","BTCUSD",1732940440080,0.18334783,96763.0,96762.0,0.00932919]
["bitfinex","BTCUSD",1732940440493,0.18334783,96763.0,96762.0,0.01232919]
["bitfinex","BTCUSD",1732940440703,0.18334783,96763.0,96762.0,0.00532919]
["bitfinex","BTCUSD",1732940440704,0.10754783,96763.0,96762.0,0.00532919]
["bitfinex","BTCUSD",1732940442308,0.10754783,96763.0,96762.0,0.00232919]
["bitfinex","BTCUSD",1732940442769,0.10854783,96763.0,96762.0,0.00732919]
["bitfinex","BTCUSD",1732940442936,0.00520283,96763.0,96762.0,0.00732919]
["bitfinex","BTCUSD",1732940443164,0.10854783,96763.0,96762.0,0.00732919]
["bitfinex","BTCUSD",1732940443972,0.10854783,96763.0,96762.0,0.01032919]
["bitfinex","BTCUSD",1732940444792,0.00520283,96763.0,96762.0,0.01032919]
["bitfinex","BTCUSD",1732940444964,0.00520283,96763.0,96762.0,0.2165204]
["bitfinex","BTCUSD",1732940445191,0.001,96763.0,96762.0,0.2165204]
["bitfinex","BTCUSD",1732940445402,0.00084271,96784.0,96762.0,0.1131744]
["bitfinex","BTCUSD",1732940445403,0.103338,96770.0,96762.0,0.1131744]
["bitfinex","BTCUSD",1732940445601,0.00084271,96784.0,96763.0,0.10467416]
["bitfinex","BTCUSD",1732940445804,0.00417038,96769.0,96763.0,0.10467416]
["bitfinex","BTCUSD",1732940446006,0.00084271,96784.0,96764.0,0.00182882]
["bitfinex","BTCUSD",1732940446176,0.103339,96769.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940446607,0.00417038,96768.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940446808,0.10750938,96768.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940447361,0.103342,96766.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940447594,0.0758,96767.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940447831,0.001,96768.0,96765.0,0.11384521]
["bitfinex","BTCUSD",1732940448039,0.00417038,96766.0,96765.0,0.11384521]
["bitfinex","BTCUSD",1732940448269,0.103341,96767.0,96765.0,0.11084521]
["bitfinex","BTCUSD",1732940448587,0.00417038,96766.0,96765.0,0.11384521]
["bitfinex","BTCUSD",1732940448930,0.10434,96768.0,96765.0,0.11384521]
["bitfinex","BTCUSD",1732940449126,0.00417038,96766.0,96765.0,0.10584521]
["bitfinex","BTCUSD",1732940449336,0.103341,96767.0,96765.0,0.10584521]
["bitfinex","BTCUSD",1732940449547,0.00417038,96766.0,96765.0,0.11484521]
["bitfinex","BTCUSD",1732940449744,0.00417038,96766.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940449968,0.10334,96768.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940450490,0.00417987,96767.0,96765.0,0.11484521]
["bitfinex","BTCUSD",1732940450734,0.10752087,96767.0,96765.0,0.11484521]
["bitfinex","BTCUSD",1732940450981,0.00417987,96767.0,96765.0,0.11084521]
["bitfinex","BTCUSD",1732940451182,0.00417987,96767.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940451390,0.00417987,96767.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940451600,0.10334,96768.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940451834,0.00417987,96766.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940452058,0.103339,96769.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940452298,0.00417987,96766.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940452504,0.00517987,96766.0,96765.0,0.11584521]
["bitfinex","BTCUSD",1732940452709,0.00417987,96766.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940452939,0.00084271,96775.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940453154,0.206667,96774.0,96766.0,0.00182896]
["bitfinex","BTCUSD",1732940453337,0.103339,96769.0,96765.0,0.11767419]
["bitfinex","BTCUSD",1732940453549,0.103339,96769.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940453761,0.103339,96769.0,96765.0,0.11584521]
["bitfinex","BTCUSD",1732940453918,0.00417987,96768.0,96765.0,0.11584521]
["bitfinex","BTCUSD",1732940454139,0.00417987,96768.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940454335,0.00417987,96768.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940454549,0.00417987,96768.0,96765.0,0.10584521]
["bitfinex","BTCUSD",1732940455300,0.10751987,96768.0,96765.0,0.10584521]
["bitfinex","BTCUSD",1732940455492,0.103341,96767.0,96765.0,0.10584521]
["bitfinex","BTCUSD",1732940455731,0.103341,96767.0,96765.0,0.11384521]
["bitfinex","BTCUSD",1732940455945,0.00417987,96766.0,96765.0,0.11384521]
["bitfinex","BTCUSD",1732940456179,0.206667,96774.0,96765.0,0.10284521]
["bitfinex","BTCUSD",1732940456392,0.00417987,96766.0,96765.0,0.11667419]
["bitfinex","BTCUSD",1732940456615,0.206667,96774.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940456832,0.00417987,96766.0,96765.0,0.10467419]
["bitfinex","BTCUSD",1732940457049,0.103336,96772.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940457226,0.00084271,96775.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940457227,0.00417987,96766.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940457402,0.103338,96770.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940457615,0.00417987,96766.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940457775,0.103337,96770.0,96765.0,0.11367418]
["bitfinex","BTCUSD",1732940457976,0.103339,96769.0,96765.0,0.11684521]
["bitfinex","BTCUSD",1732940458199,0.00417987,96769.0,96765.0,0.11684521]
["bitfinex","BTCUSD",1732940458441,0.0092732,96769.0,96765.0,0.11684521]
["bitfinex","BTCUSD",1732940458926,0.0092732,96769.0,96765.0,0.10784521]
["bitfinex","BTCUSD",1732940459144,0.0092732,96769.0,96765.0,0.11684521]
["bitfinex","BTCUSD",1732940459367,0.103337,96770.0,96765.0,0.11867419]
["bitfinex","BTCUSD",1732940459593,0.103342,96766.0,96765.0,0.10784521]
["bitfinex","BTCUSD",1732940459789,0.00909777,96769.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940460061,0.00084271,96775.0,96765.0,0.11584521]
["bitfinex","BTCUSD",1732940460282,0.00909777,96768.0,96765.0,0.11767418]
["bitfinex","BTCUSD",1732940460459,0.10220535,96769.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940460784,0.10334,96768.0,96765.0,0.10784521]
["bitfinex","BTCUSD",1732940460996,0.11243777,96768.0,96765.0,0.11684521]
["bitfinex","BTCUSD",1732940461372,0.00909777,96768.0,96765.0,0.11184521]
["bitfinex","BTCUSD",1732940461569,0.103334,96774.0,96765.0,0.21918721]
["bitfinex","BTCUSD",1732940461734,0.00909777,96767.0,96765.0,0.11584521]
["bitfinex","BTCUSD",1732940461920,0.206669,96773.0,96765.0,0.11767419]
["bitfinex","BTCUSD",1732940462146,0.00909777,96766.0,96765.0,0.10684521]
["bitfinex","BTCUSD",1732940462319,0.103336,96772.0,96765.0,0.10654635]
["bitfinex","BTCUSD",1732940462320,0.09539685,96771.0,96765.0,0.10654635]
["bitfinex","BTCUSD",1732940462523,0.09539685,96771.0,96765.0,0.11554635]
["bitfinex","BTCUSD",1732940462524,0.11243577,96770.0,96765.0,0.11554635]
["bitfinex","BTCUSD",1732940462726,0.00909777,96769.0,96765.0,0.10654635]
["bitfinex","BTCUSD",1732940463001,0.206669,96773.0,96765.0,0.10254635]
["bitfinex","BTCUSD",1732940463237,0.206669,96773.0,96765.0,0.10954635]
["bitfinex","BTCUSD",1732940463353,0.103337,96771.0,96765.0,0.10654635]
["bitfinex","BTCUSD",1732940463781,0.103337,96771.0,96765.0,0.10254635]
["bitfinex","BTCUSD",1732940463981,0.11091105,96770.0,96765.0,0.10254635]
["bitfinex","BTCUSD",1732940464185,0.0008654,96768.0,96765.0,0.10554635]
["bitfinex","BTCUSD",1732940464406,0.0008654,96768.0,96765.0,0.11354635]
["bitfinex","BTCUSD",1732940464615,0.0008654,96768.0,96766.0,0.103341]
["bitfinex","BTCUSD",1732940464828,0.00757405,96767.0,96766.0,0.103342]
["bitfinex","BTCUSD",1732940465025,0.10546685,96767.0,96766.0,0.103342]
["bitfinex","BTCUSD",1732940465242,0.0978928,96767.0,96766.0,0.29061626]
["bitfinex","BTCUSD",1732940465492,0.10546685,96767.0,96766.0,0.28878721]
["bitfinex","BTCUSD",1732940465695,0.10546685,96767.0,96766.0,0.29878721]
["bitfinex","BTCUSD",1732940465696,0.0978928,96767.0,96766.0,0.29878721]
["bitfinex","BTCUSD",1732940466280,0.0978928,96767.0,96766.0,0.33089187]
["bitfinex","BTCUSD",1732940466716,0.0978928,96767.0,96766.0,0.33989187]
["bitfinex","BTCUSD",1732940466923,0.0978928,96767.0,96766.0,0.34489187]
["bitfinex","BTCUSD",1732940467372,0.0978928,96767.0,96766.0,0.33989187]
["bitfinex","BTCUSD",1732940467573,0.0978928,96767.0,96766.0,0.33089187]
["bitfinex","BTCUSD",1732940467713,0.0978928,96767.0,96766.0,0.33689187]
["bitfinex","BTCUSD",1732940469247,0.0978928,96767.0,96766.0,0.34589187]
["bitfinex","BTCUSD",1732940471907,0.0978928,96767.0,96766.0,0.31378721]
["bitfinex","BTCUSD",1732940472132,0.0978928,96767.0,96766.0,0.34587785]
["bitfinex","BTCUSD",1732940472372,0.0978928,96767.0,96766.0,0.31378721]
["bitfinex","BTCUSD",1732940472792,0.0987204,96767.0,96766.0,0.31378721]
["bitfinex","BTCUSD",1732940473640,0.0987204,96767.0,96766.0,0.34587175]
["bitfinex","BTCUSD",1732940475602,0.09511107,96767.0,96766.0,0.34587175]
["bitfinex","BTCUSD",1732940482960,0.09740489,96767.0,96766.0,0.34587175]
["bitfinex","BTCUSD",1732940488545,0.09740489,96767.0,96766.0,0.33987175]
["bitfinex","BTCUSD",1732940488753,0.09940489,96767.0,96766.0,0.33987175]
["bitfinex","BTCUSD",1732940488974,0.09940489,96767.0,96766.0,0.33087175]
["bitfinex","BTCUSD",1732940489379,0.09940489,96767.0,96766.0,0.33187175]
["bitfinex","BTCUSD",1732940489584,0.09940489,96767.0,96766.0,0.33360255]
["bitfinex","BTCUSD",1732940489826,0.10027029,96767.0,96766.0,0.33360255]
["bitfinex","BTCUSD",1732940490654,0.09919126,96767.0,96766.0,0.33360255]
["bitfinex","BTCUSD",1732940492957,0.09719126,96767.0,96766.0,0.33360255]
["bitfinex","BTCUSD",1732940493161,0.09342318,96767.0,96766.0,0.33260255]
["bitfinex","BTCUSD",1732940493589,0.09342318,96767.0,96766.0,0.33360255]
["bitfinex","BTCUSD",1732940494774,0.09342318,96767.0,96766.0,0.33460255]
["bitfinex","BTCUSD",1732940497192,0.09342318,96767.0,96766.0,0.33360255]
["bitfinex","BTCUSD",1732940497745,0.09342318,96767.0,96766.0,0.33460255]
["bitfinex","BTCUSD",1732940498176,0.09342318,96767.0,96766.0,0.3445283]
["bitfinex","BTCUSD",1732940498380,0.09342318,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940498586,0.09342318,96767.0,96766.0,0.3445283]
["bitfinex","BTCUSD",1732940498793,0.09342318,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940502069,0.09428858,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940502890,0.02967432,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940503086,0.0995855,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940505642,0.09785198,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940512952,0.09864568,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940514820,0.09951108,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940520695,0.09684076,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940523329,0.09603582,96767.0,96766.0,0.3455283]
["bitfinex","BTCUSD",1732940526235,0.09603582,96767.0,96766.0,0.2629283]
["bitfinex","BTCUSD",1732940526468,0.09603582,96767.0,96766.0,0.24200255]
["bitfinex","BTCUSD",1732940526705,0.24827682,96767.0,96766.0,0.13866055]
["bitfinex","BTCUSD",1732940526974,0.22420122,96767.0,96766.0,0.13866055]
["bitfinex","BTCUSD",1732940527200,0.32754222,96767.0,96766.0,0.13866055]
["bitfinex","BTCUSD",1732940527433,0.22420122,96767.0,96766.0,0.13866055]
["bitfinex","BTCUSD",1732940527639,0.32754222,96767.0,96766.0,0.10657601]
["bitfinex","BTCUSD",1732940527823,0.32754222,96767.0,96766.0,0.10557601]
["bitfinex","BTCUSD",1732940528101,0.32754222,96767.0,96766.0,0.10657601]
["bitfinex","BTCUSD",1732940528310,0.32754222,96767.0,96766.0,0.10557601]
["bitfinex","BTCUSD",1732940528717,0.32754222,96767.0,96766.0,0.11357601]
["bitfinex","BTCUSD",1732940528931,0.33254222,96767.0,96766.0,0.11357601]
["bitfinex","BTCUSD",1732940529286,0.32754222,96767.0,96766.0,0.12257601]
["bitfinex","BTCUSD",1732940530103,0.32854222,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940533457,0.35154222,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940534566,0.24820122,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940534844,0.35154222,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940536814,0.22520122,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940537267,0.32854222,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940539967,0.35154222,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940540421,0.32854222,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940543448,0.14680122,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940545222,0.09790122,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940550936,0.20124222,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940551162,0.09790122,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940552721,0.20124222,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940552974,0.09790122,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940554045,0.09779688,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940554194,0.09680373,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940556584,0.0018654,96767.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940563671,0.0008654,96768.0,96766.0,0.12857601]
["bitfinex","BTCUSD",1732940563887,0.0008654,96768.0,96767.0,0.10284521]
["bitfinex","BTCUSD",1732940564975,0.0018654,96768.0,96767.0,0.10284521]
["bitfinex","BTCUSD",1732940566288,0.0008654,96768.0,96767.0,0.10284521]
["bitfinex","BTCUSD",1732940566539,0.0008654,96768.0,96767.0,0.11184521]
["bitfinex","BTCUSD",1732940566773,0.0018654,96768.0,96767.0,0.11684521]
["bitfinex","BTCUSD",1732940567388,0.0008654,96768.0,96767.0,0.10284521]
["bitfinex","BTCUSD",1732940567609,0.0018654,96768.0,96767.0,0.11184521]
["bitfinex","BTCUSD",1732940568029,0.0018654,96768.0,96767.0,0.10284521]
["bitfinex","BTCUSD",1732940568258,0.0028654,96768.0,96767.0,0.11684521]
["bitfinex","BTCUSD",1732940569464,0.0028654,96768.0,96767.0,0.11184521]
["bitfinex","BTCUSD",1732940569668,0.0028654,96768.0,96767.0,0.11684521]
["bitfinex","BTCUSD",1732940570126,0.0008654,96768.0,96767.0,0.10784521]
["bitfinex","BTCUSD",1732940570335,0.0008654,96768.0,96767.0,0.11684521]
["bitfinex","BTCUSD",1732940570489,0.0018654,96768.0,96767.0,0.11684521]
["bitfinex","BTCUSD",1732940570667,0.0018654,96768.0,96767.0,0.10784521]
["bitfinex","BTCUSD",1732940571042,0.0028654,96768.0,96767.0,0.11684521]
["bitfinex","BTCUSD",1732940571234,0.0008654,96768.0,96767.0,0.10284521]
["bitfinex","BTCUSD",1732940571436,0.0008654,96768.0,96767.0,0.20618621]
["bitfinex","BTCUSD",1732940571655,0.0018654,96768.0,96767.0,0.29628621]
["bitfinex","BTCUSD",1732940571867,0.0018654,96768.0,96767.0,0.34418621]
["bitfinex","BTCUSD",1732940572086,0.0018654,96768.0,96767.0,0.37637571]
["bitfinex","BTCUSD",1732940572294,0.0008654,96768.0,96767.0,0.36737571]
["bitfinex","BTCUSD",1732940572722,0.00084271,96781.0,96767.0,0.26903471]
["bitfinex","BTCUSD",1732940572935,0.00084271,96781.0,96777.0,0.10333]
["bitfinex","BTCUSD",1732940573068,0.00084271,96781.0,96777.0,0.20617521]
["bitfinex","BTCUSD",1732940574122,0.00084271,96781.0,96777.0,0.20817521]
["bitfinex","BTCUSD",1732940574546,0.00084271,96781.0,96777.0,0.21317521]
["bitfinex","BTCUSD",1732940576737,0.00084271,96781.0,96777.0,0.21117521]
["bitfinex","BTCUSD",1732940577146,0.00084271,96781.0,96777.0,0.21017521]
["bitfinex","BTCUSD",1732940577421,0.00184271,96781.0,96777.0,0.21917521]
["bitfinex","BTCUSD",1732940577793,0.001,96781.0,96778.0,0.10284521]
["bitfinex","BTCUSD",1732940578001,0.001,96781.0,96780.0,0.184427]
["bitfinex","BTCUSD",1732940578199,0.001,96781.0,96780.0,0.28727221]
["bitfinex","BTCUSD",1732940578743,0.00084271,96792.0,96787.0,0.103318]
["bitfinex","BTCUSD",1732940578951,0.10331,96797.0,96789.0,0.103316]
["bitfinex","BTCUSD",1732940579150,0.20662,96796.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732940579348,0.20662,96796.0,96787.0,0.10284521]
["bitfinex","BTCUSD",1732940579349,0.103311,96795.0,96789.0,0.103317]
["bitfinex","BTCUSD",1732940579565,0.10513911,96795.0,96789.0,0.103317]
["bitfinex","BTCUSD",1732940579766,0.00084271,96790.0,96789.0,0.103317]
["bitfinex","BTCUSD",1732940580362,0.00084271,96790.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732940580558,0.00084271,96790.0,96789.0,0.103317]
["bitfinex","BTCUSD",1732940580754,0.00084271,96790.0,96787.0,0.10284521]
["bitfinex","BTCUSD",1732940581046,0.00084271,96790.0,96781.0,0.20665]
["bitfinex","BTCUSD",1732940581047,0.104171,96800.0,96788.0,0.10284521]
["bitfinex","BTCUSD",1732940581269,0.103307,96798.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732940581912,0.000865,96800.0,96788.0,0.10284521]
["bitfinex","BTCUSD",1732940582123,0.000865,96800.0,96793.0,0.103312]
["bitfinex","BTCUSD",1732940582302,0.103307,96799.0,96791.0,0.20663]
["bitfinex","BTCUSD",1732940582510,0.00084271,96795.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732940582730,0.00092472,96800.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1732940582933,0.103309,96797.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732940583346,0.103307,96799.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732940583553,0.00182811,96798.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732940583765,0.10513611,96798.0,96792.0,0.009]
["bitfinex","BTCUSD",1732940583984,0.10513611,96798.0,96792.0,0.003]
["bitfinex","BTCUSD",1732940584115,0.10513611,96798.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732940584478,0.10513611,96798.0,96792.0,0.003]
["bitfinex","BTCUSD",1732940584809,0.10513611,96798.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732940585027,0.10513611,96798.0,96792.0,0.003]
["bitfinex","BTCUSD",1732940585323,0.10513611,96798.0,96792.0,0.103314]
["bitfinex","BTCUSD",1732940585564,0.10513611,96798.0,96793.0,0.008]
["bitfinex","BTCUSD",1732940585791,0.00182811,96798.0,96793.0,0.111313]
["bitfinex","BTCUSD",1732940585934,0.10513511,96798.0,96793.0,0.109313]
["bitfinex","BTCUSD",1732940586315,0.00084271,96794.0,96793.0,0.006]
["bitfinex","BTCUSD",1732940586550,0.10415471,96794.0,96793.0,0.006]
["bitfinex","BTCUSD",1732940586743,0.103313,96793.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1732940586965,0.00084271,96794.0,96793.0,0.002]
["bitfinex","BTCUSD",1732940587657,0.00084271,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732940588276,0.00084271,96794.0,96793.0,0.008]
["bitfinex","BTCUSD",1732940589475,0.00084271,96794.0,96793.0,0.011]
["bitfinex","BTCUSD",1732940591515,0.10331,96796.0,96793.0,0.011]
["bitfinex","BTCUSD",1732940591939,0.00275283,96800.0,96794.0,0.103311]
["bitfinex","BTCUSD",1732940592150,0.00092472,96800.0,96793.0,0.011]
["bitfinex","BTCUSD",1732940592360,0.103307,96799.0,96793.0,0.008]
["bitfinex","BTCUSD",1732940592568,0.10513611,96798.0,96793.0,0.008]
["bitfinex","BTCUSD",1732940592782,0.00182811,96798.0,96793.0,0.011]
["bitfinex","BTCUSD",1732940592997,0.10513611,96798.0,96793.0,0.011]
["bitfinex","BTCUSD",1732940593177,0.00182811,96798.0,96793.0,0.008]
["bitfinex","BTCUSD",1732940593382,0.00092472,96800.0,96796.0,0.103309]
["bitfinex","BTCUSD",1732940593617,0.00092472,96800.0,96796.0,0.10284521]
["bitfinex","BTCUSD",1732940593789,0.00092472,96800.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732940594006,0.103302,96803.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732940594215,0.103299,96806.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732940594557,0.103301,96804.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732940595202,0.10414371,96804.0,96798.0,0.10307445]
["bitfinex","BTCUSD",1732940595409,0.103301,96804.0,96798.0,0.10307445]
["bitfinex","BTCUSD",1732940595808,0.00084271,96802.0,96797.0,0.10290493]
["bitfinex","BTCUSD",1732940596032,0.00084271,96800.0,96797.0,0.10290493]
["bitfinex","BTCUSD",1732940596250,0.00084271,96801.0,96798.0,0.001]
["bitfinex","BTCUSD",1732940596616,0.00084271,96801.0,96798.0,0.104307]
["bitfinex","BTCUSD",1732940596776,0.00084271,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1732940596981,0.00084271,96803.0,96798.0,0.001]
["bitfinex","BTCUSD",1732940597192,0.206594,96808.0,96798.0,0.001]
["bitfinex","BTCUSD",1732940597193,0.00084271,96800.0,96798.0,0.001]
["bitfinex","BTCUSD",1732940597600,0.00084271,96799.0,96798.0,0.001]
["bitfinex","BTCUSD",1732940597796,0.10414571,96802.0,96798.0,0.001]
["bitfinex","BTCUSD",1732940597995,0.00084271,96801.0,96800.0,0.004]
["bitfinex","BTCUSD",1732940598203,0.00084271,96799.0,96797.0,0.20621293]
["bitfinex","BTCUSD",1732940598402,0.00084271,96799.0,96797.0,0.20721293]
["bitfinex","BTCUSD",1732940598559,0.00084271,96801.0,96798.0,0.005]
["bitfinex","BTCUSD",1732940598776,0.00084271,96801.0,96798.0,0.108307]
["bitfinex","BTCUSD",1732940599008,0.00084271,96800.0,96798.0,0.005]
["bitfinex","BTCUSD",1732940599634,0.00084271,96799.0,96798.0,0.005]
["bitfinex","BTCUSD",1732940599827,0.00182811,96802.0,96798.0,0.007]
["bitfinex","BTCUSD",1732940600013,0.00084271,96799.0,96798.0,0.007]
["bitfinex","BTCUSD",1732940600459,0.00084271,96799.0,96798.0,0.002]
["bitfinex","BTCUSD",1732940600661,0.00182811,96801.0,96798.0,0.002]
["bitfinex","BTCUSD",1732940600890,0.00084271,96799.0,96798.0,0.002]
["bitfinex","BTCUSD",1732940601283,0.00084271,96799.0,96798.0,0.005]
["bitfinex","BTCUSD",1732940601471,0.00084271,96799.0,96797.0,0.10290493]
["bitfinex","BTCUSD",1732940601674,0.00084271,96798.0,96797.0,0.10290493]
["bitfinex","BTCUSD",1732940603320,0.00084271,96798.0,96797.0,0.11090493]
["bitfinex","BTCUSD",1732940606017,0.2074693,96804.0,96797.0,0.11090493]
["bitfinex","BTCUSD",1732940606225,0.1041673,96804.0,96797.0,0.11090493]
["bitfinex","BTCUSD",1732940606394,0.0008653,96804.0,96797.0,0.11090493]
["bitfinex","BTCUSD",1732940606606,0.103303,96803.0,96797.0,0.11090493]
["bitfinex","BTCUSD",1732940606810,0.103304,96802.0,96797.0,0.11090493]
["bitfinex","BTCUSD",1732940607017,0.1041673,96804.0,96797.0,0.21421293]
["bitfinex","BTCUSD",1732940607216,0.0008653,96804.0,96801.0,0.103303]
["bitfinex","BTCUSD",1732940607421,0.0008653,96804.0,96802.0,0.10284521]
["bitfinex","BTCUSD",1732940608111,0.0008653,96804.0,96802.0,0.20614821]
["bitfinex","BTCUSD",1732940608277,0.0008653,96804.0,96803.0,0.103302]
["bitfinex","BTCUSD",1732940608443,0.0008653,96804.0,96803.0,0.28394721]
["bitfinex","BTCUSD",1732940608852,0.103295,96810.0,96803.0,0.28394721]
["bitfinex","BTCUSD",1732940609060,0.00182811,96809.0,96803.0,0.28394721]
["bitfinex","BTCUSD",1732940609259,0.00084271,96806.0,96803.0,0.28394721]
["bitfinex","BTCUSD",1732940609677,0.00084271,96805.0,96803.0,0.18064521]
["bitfinex","BTCUSD",1732940610337,0.00084271,96804.0,96803.0,0.18064521]
["bitfinex","BTCUSD",1732940610758,0.00084271,96804.0,96803.0,0.18264521]
["bitfinex","BTCUSD",1732940611023,0.00084271,96804.0,96803.0,0.18064521]
["bitfinex","BTCUSD",1732940611448,0.00084271,96804.0,96803.0,0.18764521]
["bitfinex","BTCUSD",1732940611646,0.00084271,96804.0,96803.0,0.18064521]
["bitfinex","BTCUSD",1732940611853,0.00084271,96804.0,96803.0,0.18964521]
["bitfinex","BTCUSD",1732940612213,0.00084271,96804.0,96803.0,0.19064521]
["bitfinex","BTCUSD",1732940612622,0.00084271,96804.0,96803.0,0.18964521]
["bitfinex","BTCUSD",1732940613034,0.00182811,96806.0,96803.0,0.19364521]
["bitfinex","BTCUSD",1732940613234,0.00084271,96804.0,96803.0,0.19364521]
["bitfinex","BTCUSD",1732940614071,0.103298,96807.0,96803.0,0.19364521]
["bitfinex","BTCUSD",1732940614359,0.103298,96807.0,96803.0,0.18964521]
["bitfinex","BTCUSD",1732940614718,0.103298,96807.0,96803.0,0.19364521]
["bitfinex","BTCUSD",1732940615192,0.103298,96807.0,96803.0,0.18064521]
["bitfinex","BTCUSD",1732940615480,0.103298,96807.0,96803.0,0.18364521]
["bitfinex","BTCUSD",1732940616421,0.103295,96810.0,96803.0,0.18364521]
["bitfinex","BTCUSD",1732940616655,0.103295,96810.0,96803.0,0.19164521]
["bitfinex","BTCUSD",1732940617512,0.103295,96810.0,96803.0,0.18064521]
["bitfinex","BTCUSD",1732940617731,0.103296,96809.0,96803.0,0.18964521]
["bitfinex","BTCUSD",1732940619287,0.103296,96809.0,96803.0,0.18664521]
["bitfinex","BTCUSD",1732940620180,0.103296,96809.0,96803.0,0.18064521]
["bitfinex","BTCUSD",1732940620510,0.103296,96809.0,96803.0,0.19064521]
["bitfinex","BTCUSD",1732940620929,0.103296,96809.0,96803.0,0.19237601]
["bitfinex","BTCUSD",1732940621377,0.1041614,96809.0,96803.0,0.19237601]
["bitfinex","BTCUSD",1732940621583,0.0008654,96809.0,96803.0,0.19237601]
["bitfinex","BTCUSD",1732940621805,0.0008654,96809.0,96805.0,0.2066]
["bitfinex","BTCUSD",1732940622012,0.0008654,96809.0,96808.0,0.103297]
["bitfinex","BTCUSD",1732940622201,0.0008654,96809.0,96808.0,0.20614221]
["bitfinex","BTCUSD",1732940624026,0.75692969,96813.0,96808.0,0.20614221]
["bitfinex","BTCUSD",1732940624261,0.75692969,96813.0,96809.0,0.10284521]
["bitfinex","BTCUSD",1732940624484,0.75692969,96813.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732940624708,0.75692969,96813.0,96809.0,0.20614021]
["bitfinex","BTCUSD",1732940624911,0.75692969,96813.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732940625746,0.75692969,96813.0,96809.0,0.20814021]
["bitfinex","BTCUSD",1732940626325,0.75692969,96813.0,96809.0,0.20814121]
["bitfinex","BTCUSD",1732940626743,0.75692969,96813.0,96809.0,0.20614021]
["bitfinex","BTCUSD",1732940626936,0.75692969,96813.0,96810.0,0.002]
["bitfinex","BTCUSD",1732940627450,0.75692969,96813.0,96810.0,0.005]
["bitfinex","BTCUSD",1732940627698,0.75692969,96813.0,96809.0,0.10284521]
["bitfinex","BTCUSD",1732940627898,0.75692969,96813.0,96809.0,0.20814021]
["bitfinex","BTCUSD",1732940628171,0.75692969,96813.0,96809.0,0.21314021]
["bitfinex","BTCUSD",1732940628377,0.75692969,96813.0,96809.0,0.20614021]
["bitfinex","BTCUSD",1732940628594,0.75692969,96813.0,96810.0,0.005]
["bitfinex","BTCUSD",1732940628794,0.75692969,96813.0,96810.0,0.007]
["bitfinex","BTCUSD",1732940629029,0.75692969,96813.0,96810.0,0.002]
["bitfinex","BTCUSD",1732940629591,0.75692969,96813.0,96810.0,0.105294]
["bitfinex","BTCUSD",1732940630020,0.75692969,96813.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732940631050,0.75692969,96813.0,96811.0,0.103293]
["bitfinex","BTCUSD",1732940631821,0.75692969,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732940632049,0.85321115,96813.0,96810.0,0.007]
["bitfinex","BTCUSD",1732940632250,0.75692969,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732940632507,0.85321115,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732940633567,0.234592,96812.0,96811.0,0.007]
["bitfinex","BTCUSD",1732940633751,0.234592,96812.0,96811.0,0.002]
["bitfinex","BTCUSD",1732940634002,0.103295,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940634272,0.20073316,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940637236,0.20073316,96810.0,96809.0,0.0027306]
["bitfinex","BTCUSD",1732940640071,0.20073316,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940640273,0.20073316,96810.0,96809.0,0.0027306]
["bitfinex","BTCUSD",1732940641178,0.20073316,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940641382,0.20073316,96810.0,96809.0,0.0037306]
["bitfinex","BTCUSD",1732940641806,0.20073316,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940642044,0.20073316,96810.0,96809.0,0.0067306]
["bitfinex","BTCUSD",1732940644055,0.20073316,96810.0,96809.0,0.0087306]
["bitfinex","BTCUSD",1732940646244,0.20159846,96810.0,96809.0,0.0087306]
["bitfinex","BTCUSD",1732940663548,0.09830346,96810.0,96809.0,0.0087306]
["bitfinex","BTCUSD",1732940663778,0.20159846,96810.0,96809.0,0.0087306]
["bitfinex","BTCUSD",1732940678331,0.20084879,96810.0,96809.0,0.0087306]
["bitfinex","BTCUSD",1732940690525,0.20084879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940690710,0.20084879,96810.0,96809.0,0.0027306]
["bitfinex","BTCUSD",1732940692527,0.24814879,96810.0,96809.0,0.0027306]
["bitfinex","BTCUSD",1732940693332,0.24814879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940693333,0.25014879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940693703,0.25214879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940693941,0.24814879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940694158,0.25014879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940694347,0.25314879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940694553,0.32924879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940695215,0.32724879,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940695665,0.430094,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940696693,0.432094,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940699130,0.53492546,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940699307,0.44177557,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940699518,0.432094,96810.0,96809.0,0.0017306]
["bitfinex","BTCUSD",1732940707784,0.432094,96810.0,96803.0,0.0017308]
["bitfinex","BTCUSD",1732940707785,0.103316,96790.0,96789.0,0.04539255]
["bitfinex","BTCUSD",1732940707983,0.19833607,96790.0,96789.0,0.04539255]
["bitfinex","BTCUSD",1732940709525,0.19833607,96790.0,96789.0,0.05239255]
["bitfinex","BTCUSD",1732940709868,0.19833607,96790.0,96789.0,0.007]
["bitfinex","BTCUSD",1732940710323,0.19833607,96790.0,96789.0,0.01]
["bitfinex","BTCUSD",1732940716527,0.19833607,96790.0,96789.0,0.0117306]
["bitfinex","BTCUSD",1732940724444,0.24423607,96790.0,96789.0,0.0117306]
["bitfinex","BTCUSD",1732940734990,0.19833607,96790.0,96789.0,0.0117306]
["bitfinex","BTCUSD",1732940739474,0.19920157,96790.0,96789.0,0.0117306]
["bitfinex","BTCUSD",1732940748381,0.20888704,96790.0,96789.0,0.0117306]
["bitfinex","BTCUSD",1732940749009,0.31173225,96790.0,96789.0,0.0117306]
["bitfinex","BTCUSD",1732940750748,0.31173225,96790.0,96789.0,0.0017306]
["bitfinex","BTCUSD",1732940750955,0.31373225,96790.0,96789.0,0.0017306]
["bitfinex","BTCUSD",1732940751165,0.31673225,96790.0,96789.0,0.0017306]
["bitfinex","BTCUSD",1732940762182,0.31673225,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1732940762183,0.61303225,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1732940763160,0.60334678,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1732940763360,0.613028,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1732940765342,0.636028,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1732940765562,0.103324,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940765765,0.36202796,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940766425,0.37202796,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940766635,0.45742796,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940766835,0.46042796,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940767043,0.56325942,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940767424,1.10465942,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940768181,1.10965942,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940768629,1.25965942,96782.0,96781.0,2e-07]
["bitfinex","BTCUSD",1732940768863,0.247541,96767.0,96766.0,8e-07]
["bitfinex","BTCUSD",1732940769092,0.44721335,96767.0,96766.0,8e-07]
["bitfinex","BTCUSD",1732940769971,0.44921335,96767.0,96766.0,8e-07]
["bitfinex","BTCUSD",1732940770233,0.44921335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940771385,0.45021335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940771613,0.49801344,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940776185,0.39681344,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940780742,0.34901335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940784259,0.33901335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940784461,0.34901335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940785842,0.33901335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940786075,0.34901335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940786301,0.33901335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940789022,0.30601335,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940789241,0.30601335,96767.0,96766.0,0.12747368]
["bitfinex","BTCUSD",1732940794454,0.3156917,96767.0,96766.0,0.12747368]
["bitfinex","BTCUSD",1732940795766,0.31569644,96767.0,96766.0,0.12747368]
["bitfinex","BTCUSD",1732940796575,0.31569644,96767.0,96766.0,0.08187368]
["bitfinex","BTCUSD",1732940796796,0.31569644,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940798390,0.31656204,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940803850,0.39055224,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940805041,0.41355224,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940805762,0.45915224,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940807817,0.46915224,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940809867,0.45946915,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940810066,0.46915613,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940813375,0.45946915,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940813579,0.46915777,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940815083,0.42355777,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940815304,0.34956757,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940816969,0.33987895,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940817182,0.34956861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940823036,0.36507442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940823275,0.34956861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940823528,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940823750,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940823962,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940824142,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940824347,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940824559,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940824750,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940825027,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940825238,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940825440,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940826821,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940827023,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940827237,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940827430,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940827662,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940827838,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940828044,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940828265,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940828513,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940828732,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940828922,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940829186,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940829361,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940829565,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940829766,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940829988,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940830249,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940830452,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940830883,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940831115,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940831335,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940831785,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940831986,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940832225,0.31656861,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940832484,0.33207442,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940834892,0.33208865,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940836921,0.30687895,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940837139,0.3320886,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940842490,0.31657497,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940844350,0.31657367,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940845186,0.21372846,96767.0,96766.0,0.04697368]
["bitfinex","BTCUSD",1732940845865,0.21372585,96767.0,96766.0,0.04697368]
["bitfinex","BTCUSD",1732940846107,0.20403374,96767.0,96766.0,0.04697368]
["bitfinex","BTCUSD",1732940852773,0.20103374,96767.0,96766.0,0.04697368]
["bitfinex","BTCUSD",1732940853184,0.20403374,96767.0,96766.0,0.04697368]
["bitfinex","BTCUSD",1732940853529,0.20303374,96767.0,96766.0,0.04697368]
["bitfinex","BTCUSD",1732940853827,0.20103374,96767.0,96766.0,0.04697368]
["bitfinex","BTCUSD",1732940854051,0.20303374,96767.0,96766.0,0.04697368]
["bitfinex","BTCUSD",1732940861907,0.20303374,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940864271,0.30587895,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940864490,0.41215239,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940864738,0.42183805,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940865463,0.33856461,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940867324,0.32887895,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940867536,0.38566492,96767.0,96766.0,0.00017368]
["bitfinex","BTCUSD",1732940873586,0.01,96759.0,96758.0,2.8e-07]
["bitfinex","BTCUSD",1732940873795,0.57572873,96759.0,96758.0,2.8e-07]
["bitfinex","BTCUSD",1732940874222,0.57572565,96759.0,96758.0,2.8e-07]
["bitfinex","BTCUSD",1732940874976,0.58072565,96759.0,96758.0,2.8e-07]
["bitfinex","BTCUSD",1732940876061,0.58072565,96759.0,96758.0,0.00100028]
["bitfinex","BTCUSD",1732940876062,0.48489419,96759.0,96758.0,0.00100028]
["bitfinex","BTCUSD",1732940877253,0.4752113,96759.0,96758.0,0.00100028]
["bitfinex","BTCUSD",1732940879677,0.4752113,96759.0,96758.0,2.8e-07]
["bitfinex","BTCUSD",1732940880374,0.4752113,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940881053,0.48488577,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940881271,0.57804276,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940881480,0.58771723,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940882377,0.48488577,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940883315,0.4752113,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940883522,0.47488577,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940883948,0.39658577,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940884163,0.34688577,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940885451,0.44971723,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940890726,0.42671723,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940891660,0.42758293,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940893625,0.50618293,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940894349,0.59318293,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940894567,0.74318293,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940894974,0.75867749,96759.0,96758.0,4.8e-07]
["bitfinex","BTCUSD",1732940896588,0.113357,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940896793,0.32069765,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940896992,0.33619221,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940897460,0.3358595,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940897791,0.3388595,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940898020,0.3428595,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940898686,0.44569096,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940899090,0.98709096,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940900064,0.8842595,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940900924,0.85909047,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940901136,0.88427919,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940901755,0.8842818,96752.0,96737.0,0.0486]
["bitfinex","BTCUSD",1732940903212,0.9311818,96752.0,96736.0,0.0779]
["bitfinex","BTCUSD",1732940903334,1.03401326,96752.0,96736.0,0.0779]
["bitfinex","BTCUSD",1732940903772,1.19401326,96752.0,96736.0,0.0779]
["bitfinex","BTCUSD",1732940904431,1.19402053,96752.0,96736.0,0.0779]
["bitfinex","BTCUSD",1732940904881,1.16882193,96752.0,96736.0,0.0779]
["bitfinex","BTCUSD",1732940905095,1.19402072,96752.0,96736.0,0.0779]
["bitfinex","BTCUSD",1732940908222,1.17851332,96752.0,96736.0,0.0779]
["bitfinex","BTCUSD",1732940912328,1.13161332,96752.0,96736.0,0.0779]
["bitfinex","BTCUSD",1732940912533,1.13161332,96752.0,96741.0,0.0476]
["bitfinex","BTCUSD",1732940915463,1.13161332,96752.0,96736.0,0.1255]
["bitfinex","BTCUSD",1732940918820,1.13161375,96752.0,96736.0,0.1255]
["bitfinex","BTCUSD",1732940919049,1.02878229,96752.0,96736.0,0.1255]
["bitfinex","BTCUSD",1732940920131,1.01909047,96752.0,96736.0,0.1255]
["bitfinex","BTCUSD",1732940920767,1.01909047,96752.0,96747.0,0.1278]
["bitfinex","BTCUSD",1732940921261,1.01909047,96752.0,96718.0,0.00027892]
["bitfinex","BTCUSD",1732940921262,1.00942318,96752.0,96737.0,0.00033271]
["bitfinex","BTCUSD",1732940921474,1.00942318,96752.0,96751.0,0.1295306]
["bitfinex","BTCUSD",1732940921888,0.99942318,96752.0,96751.0,0.1295306]
["bitfinex","BTCUSD",1732940923195,0.45802318,96752.0,96751.0,0.1295306]
["bitfinex","BTCUSD",1732940925811,0.46802318,96752.0,96751.0,0.1295306]
["bitfinex","BTCUSD",1732940927317,0.46888868,96752.0,96751.0,0.1295306]
["bitfinex","BTCUSD",1732940928382,0.45888868,96752.0,96751.0,0.1295306]
["bitfinex","BTCUSD",1732940928601,0.46888868,96752.0,96751.0,0.1295306]
["bitfinex","BTCUSD",1732940931664,0.57172014,96752.0,96751.0,0.1295306]
["bitfinex","BTCUSD",1732940931830,0.57172014,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940932909,0.44662405,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940939336,0.36553168,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940939565,0.46888868,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940939779,0.4587483,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940949313,0.5859483,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940952257,0.5082483,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940954003,0.4587483,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940955960,0.4243304,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940970689,0.38991251,96752.0,96751.0,0.0017306]
["bitfinex","BTCUSD",1732940982859,0.38991251,96752.0,96751.0,6e-07]
["bitfinex","BTCUSD",1732940984147,0.37991251,96752.0,96751.0,6e-07]
["bitfinex","BTCUSD",1732940986739,0.15,96751.0,96750.0,4.28615148]
["bitfinex","BTCUSD",1732940986966,0.45540552,96751.0,96750.0,4.22413548]
["bitfinex","BTCUSD",1732940987949,0.45840552,96751.0,96750.0,4.22413548]
["bitfinex","BTCUSD",1732940988173,0.56523698,96751.0,96750.0,4.22413548]
["bitfinex","BTCUSD",1732940988382,0.46240552,96751.0,96750.0,4.22413548]
["bitfinex","BTCUSD",1732940990994,0.46240552,96751.0,96750.0,4.18279148]
["bitfinex","BTCUSD",1732940992798,0.46240552,96751.0,96750.0,4.12077548]
["bitfinex","BTCUSD",1732940993010,0.46240552,96751.0,96750.0,4.10010348]
["bitfinex","BTCUSD",1732940993805,0.50871099,96751.0,96750.0,4.10010348]
["bitfinex","BTCUSD",1732940993982,0.51837828,96751.0,96750.0,4.01741548]
["bitfinex","BTCUSD",1732940994395,0.51837828,96751.0,96750.0,3.99674348]
["bitfinex","BTCUSD",1732940995174,1.05977828,96751.0,96750.0,3.99674348]
["bitfinex","BTCUSD",1732940995438,1.01347281,96751.0,96750.0,3.99674348]
["bitfinex","BTCUSD",1732941001580,1.00947281,96751.0,96750.0,3.99674348]
["bitfinex","BTCUSD",1732941005287,0.99980552,96751.0,96750.0,4.11964348]
["bitfinex","BTCUSD",1732941005735,1.11230427,96751.0,96750.0,3.99674348]
["bitfinex","BTCUSD",1732941007472,1.00947281,96751.0,96750.0,3.89338348]
["bitfinex","BTCUSD",1732941007697,1.00947281,96751.0,96750.0,3.81069548]
["bitfinex","BTCUSD",1732941007917,1.00947281,96751.0,96750.0,3.79002348]
["bitfinex","BTCUSD",1732941008578,1.00947281,96751.0,96750.0,3.76935148]
["bitfinex","BTCUSD",1732941008788,1.00947281,96751.0,96750.0,3.70733548]
["bitfinex","BTCUSD",1732941009017,1.00947281,96751.0,96750.0,3.68666348]
["bitfinex","BTCUSD",1732941009472,1.01033831,96751.0,96750.0,3.68666348]
["bitfinex","BTCUSD",1732941009682,1.01033831,96751.0,96750.0,3.64531948]
["bitfinex","BTCUSD",1732941009897,1.01033831,96751.0,96750.0,3.58330348]
["bitfinex","BTCUSD",1732941010804,1.01033831,96751.0,96750.0,3.56263148]
["bitfinex","BTCUSD",1732941011022,1.03416331,96751.0,96750.0,3.52128748]
["bitfinex","BTCUSD",1732941011938,1.01033831,96751.0,96750.0,3.45927148]
["bitfinex","BTCUSD",1732941012152,1.00067102,96751.0,96750.0,3.45927148]
["bitfinex","BTCUSD",1732941012355,1.01033831,96751.0,96750.0,3.45927148]
["bitfinex","BTCUSD",1732941014524,1.00067102,96751.0,96750.0,3.45927148]
["bitfinex","BTCUSD",1732941016292,0.45927102,96751.0,96750.0,3.45927148]
["bitfinex","BTCUSD",1732941022595,0.54149816,96751.0,96750.0,3.45927148]
["bitfinex","BTCUSD",1732941023854,0.45927102,96751.0,96750.0,3.45927148]
["bitfinex","BTCUSD",1732941030323,0.45927102,96751.0,96750.0,3.54237148]
["bitfinex","BTCUSD",1732941030548,0.45927102,96751.0,96750.0,3.59227148]
["bitfinex","BTCUSD",1732941032233,0.21042581,96751.0,96750.0,3.59227148]
["bitfinex","BTCUSD",1732941033396,0.20742581,96751.0,96750.0,3.60775957]
["bitfinex","BTCUSD",1732941033615,0.20445835,96751.0,96750.0,3.60775957]
["bitfinex","BTCUSD",1732941034484,0.20045835,96751.0,96750.0,3.60775957]
["bitfinex","BTCUSD",1732941034929,0.20345835,96751.0,96750.0,3.60775957]
["bitfinex","BTCUSD",1732941035110,0.20245835,96751.0,96750.0,3.60775957]
["bitfinex","BTCUSD",1732941035353,0.20045835,96751.0,96750.0,3.59227148]
["bitfinex","BTCUSD",1732941035563,0.20145835,96751.0,96750.0,3.59827148]
["bitfinex","BTCUSD",1732941035763,0.20145835,96751.0,96750.0,3.60027148]
["bitfinex","BTCUSD",1732941064074,0.20145835,96751.0,96750.0,3.60016731]
["bitfinex","BTCUSD",1732941067762,0.19740174,96751.0,96750.0,3.60016731]
["bitfinex","BTCUSD",1732941071198,0.10116689,96751.0,96750.0,3.60016731]
["bitfinex","BTCUSD",1732941073016,0.10116689,96751.0,96750.0,3.60050002]
["bitfinex","BTCUSD",1732941076243,0.1003327,96751.0,96750.0,3.60050002]
["bitfinex","BTCUSD",1732941083000,0.1003327,96751.0,96750.0,3.55026731]
["bitfinex","BTCUSD",1732941096348,0.0967803,96751.0,96750.0,3.55026731]
["bitfinex","BTCUSD",1732941111454,0.0967803,96751.0,96750.0,3.59580002]
["bitfinex","BTCUSD",1732941125688,0.0967803,96751.0,96750.0,3.55060002]
["bitfinex","BTCUSD",1732941127851,0.0967803,96751.0,96750.0,3.46716731]
["bitfinex","BTCUSD",1732941130383,0.1052235,96751.0,96750.0,3.46716731]
["bitfinex","BTCUSD",1732941130591,0.10019155,96751.0,96750.0,3.46716731]
["bitfinex","BTCUSD",1732941133438,0.0008655,96752.0,96750.0,3.46716731]
["bitfinex","BTCUSD",1732941133666,0.20620321,96751.0,96750.0,3.46716731]
["bitfinex","BTCUSD",1732941134112,0.20620321,96751.0,96750.0,3.46516731]
["bitfinex","BTCUSD",1732941134531,0.20720321,96751.0,96750.0,3.46516731]
["bitfinex","BTCUSD",1732941134922,0.20620321,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941135553,0.20706871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941137535,0.20906871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941138208,0.20706871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941138432,0.20806871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941139116,0.20706871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941139346,0.20906871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941139964,0.21006871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941140403,0.20906871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941140639,0.21006871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941141053,0.20806871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941141297,0.20906871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941141494,0.21006871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941141850,0.20906871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941142079,0.30906871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941142292,0.31106871,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941144808,0.2082235,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941146785,0.2042235,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941146966,0.2052235,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941147419,0.2042235,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941147637,0.2042235,96751.0,96750.0,3.46016731]
["bitfinex","BTCUSD",1732941147863,0.2052235,96751.0,96750.0,3.46016731]
["bitfinex","BTCUSD",1732941153277,0.22549252,96751.0,96750.0,3.46016731]
["bitfinex","BTCUSD",1732941155418,0.2052235,96751.0,96750.0,3.46016731]
["bitfinex","BTCUSD",1732941161838,0.30806871,96751.0,96750.0,3.46016731]
["bitfinex","BTCUSD",1732941181203,0.32925607,96751.0,96750.0,3.46016731]
["bitfinex","BTCUSD",1732941181824,0.22641086,96751.0,96750.0,3.50886731]
["bitfinex","BTCUSD",1732941185375,0.22641086,96751.0,96750.0,3.58676731]
["bitfinex","BTCUSD",1732941185587,0.2052235,96751.0,96750.0,3.58676731]
["bitfinex","BTCUSD",1732941186012,0.2052235,96751.0,96750.0,3.5945146]
["bitfinex","BTCUSD",1732941191054,0.22627322,96751.0,96750.0,3.5945146]
["bitfinex","BTCUSD",1732941191900,0.22627322,96751.0,96750.0,3.59451375]
["bitfinex","BTCUSD",1732941192752,0.2052235,96751.0,96750.0,3.59451375]
["bitfinex","BTCUSD",1732941194473,0.1018655,96751.0,96750.0,3.59484646]
["bitfinex","BTCUSD",1732941194701,0.1018655,96751.0,96750.0,3.69820546]
["bitfinex","BTCUSD",1732941195398,0.1008655,96751.0,96750.0,3.59484646]
["bitfinex","BTCUSD",1732941197006,0.1008655,96751.0,96750.0,3.59384646]
["bitfinex","BTCUSD",1732941197487,0.1008655,96751.0,96750.0,3.59784646]
["bitfinex","BTCUSD",1732941197696,0.1018655,96751.0,96750.0,3.59384646]
["bitfinex","BTCUSD",1732941198085,0.2052235,96751.0,96750.0,3.60284646]
["bitfinex","BTCUSD",1732941198502,0.2052235,96751.0,96750.0,3.60684646]
["bitfinex","BTCUSD",1732941201437,0.2052235,96751.0,96750.0,3.59910002]
["bitfinex","BTCUSD",1732941210239,0.1018655,96751.0,96750.0,3.70194523]
["bitfinex","BTCUSD",1732941210454,0.2052235,96751.0,96750.0,3.70194523]
["bitfinex","BTCUSD",1732941211107,0.1018655,96751.0,96750.0,3.70194523]
["bitfinex","BTCUSD",1732941217130,0.2052235,96751.0,96750.0,3.70194523]
["bitfinex","BTCUSD",1732941217338,0.2052235,96751.0,96750.0,3.59910002]
["bitfinex","BTCUSD",1732941217535,0.2052235,96751.0,96750.0,3.47250002]
["bitfinex","BTCUSD",1732941217810,0.2052235,96751.0,96750.0,3.47216731]
["bitfinex","BTCUSD",1732941217980,0.2052235,96751.0,96750.0,3.47250002]
["bitfinex","BTCUSD",1732941219170,0.2052235,96751.0,96750.0,3.47216731]
["bitfinex","BTCUSD",1732941219394,0.2052235,96751.0,96750.0,3.47250002]
["bitfinex","BTCUSD",1732941224351,0.2052235,96751.0,96750.0,3.60120002]
["bitfinex","BTCUSD",1732941225214,0.2052235,96751.0,96750.0,3.47250002]
["bitfinex","BTCUSD",1732941238410,0.2052235,96751.0,96750.0,3.51780002]
["bitfinex","BTCUSD",1732941242616,0.2052235,96751.0,96750.0,3.59790002]
["bitfinex","BTCUSD",1732941244615,0.20423445,96751.0,96750.0,3.59790002]
["bitfinex","BTCUSD",1732941248313,0.20509995,96751.0,96750.0,3.59790002]
["bitfinex","BTCUSD",1732941249959,0.20509995,96751.0,96750.0,3.47250002]
["bitfinex","BTCUSD",1732941251654,0.20475579,96751.0,96750.0,3.47250002]
["bitfinex","BTCUSD",1732941278509,0.20475579,96751.0,96750.0,3.47216731]
["bitfinex","BTCUSD",1732941278745,0.33175579,96751.0,96750.0,3.47216731]
["bitfinex","BTCUSD",1732941278975,0.434601,96751.0,96750.0,3.47216731]
["bitfinex","BTCUSD",1732941279619,0.434601,96751.0,96750.0,3.46816731]
["bitfinex","BTCUSD",1732941280092,0.437601,96751.0,96750.0,3.46816731]
["bitfinex","BTCUSD",1732941280505,0.433601,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941280676,0.436601,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941280924,0.440601,96751.0,96750.0,3.45916731]
["bitfinex","BTCUSD",1732941281354,0.444601,96751.0,96750.0,3.43849531]
["bitfinex","BTCUSD",1732941283248,0.444601,96751.0,96750.0,3.37647931]
["bitfinex","BTCUSD",1732941283469,0.444601,96751.0,96750.0,3.33513531]
["bitfinex","BTCUSD",1732941284812,1.12149975,96751.0,96750.0,3.10367531]
["bitfinex","BTCUSD",1732941285439,1.11749975,96751.0,96750.0,3.10367531]
["bitfinex","BTCUSD",1732941285794,1.12649975,96751.0,96750.0,3.06333131]
["bitfinex","BTCUSD",1732941286018,1.12649975,96751.0,96750.0,3.00131531]
["bitfinex","BTCUSD",1732941286221,1.01466829,96751.0,96750.0,3.00031531]
["bitfinex","BTCUSD",1732941286420,1.0348897,96751.0,96750.0,3.00031531]
["bitfinex","BTCUSD",1732941286708,1.0368897,96751.0,96750.0,2.98064331]
["bitfinex","BTCUSD",1732941286909,1.0368897,96751.0,96750.0,2.91862731]
["bitfinex","BTCUSD",1732941287120,1.0368897,96751.0,96750.0,2.89795531]
["bitfinex","BTCUSD",1732941287321,1.0368897,96751.0,96750.0,2.89695531]
["bitfinex","BTCUSD",1732941287457,1.0458897,96751.0,96750.0,2.89795531]
["bitfinex","BTCUSD",1732941287666,1.0458897,96751.0,96750.0,2.85661131]
["bitfinex","BTCUSD",1732941287841,1.0458897,96751.0,96750.0,2.81526731]
["bitfinex","BTCUSD",1732941288252,1.0458897,96751.0,96750.0,2.79459531]
["bitfinex","BTCUSD",1732941288457,1.12804217,96751.0,96750.0,2.79459531]
["bitfinex","BTCUSD",1732941288656,1.0548897,96751.0,96750.0,2.69123531]
["bitfinex","BTCUSD",1732941289692,1.0548897,96751.0,96750.0,2.60854731]
["bitfinex","BTCUSD",1732941289906,1.0548897,96751.0,96750.0,2.58787531]
["bitfinex","BTCUSD",1732941290123,1.7548897,96751.0,96750.0,2.58787531]
["bitfinex","BTCUSD",1732941290356,1.73466829,96751.0,96750.0,2.58787531]
["bitfinex","BTCUSD",1732941290586,1.73466829,96751.0,96750.0,2.56720331]
["bitfinex","BTCUSD",1732941290871,1.83749975,96751.0,96750.0,2.48451531]
["bitfinex","BTCUSD",1732941291294,1.71666829,96751.0,96750.0,2.48351531]
["bitfinex","BTCUSD",1732941291531,1.70766829,96751.0,96750.0,2.48351531]
["bitfinex","BTCUSD",1732941291742,1.71666829,96751.0,96750.0,2.38115531]
["bitfinex","BTCUSD",1732941292168,1.72566829,96751.0,96750.0,2.38215531]
["bitfinex","BTCUSD",1732941292588,1.72566829,96751.0,96750.0,2.36148331]
["bitfinex","BTCUSD",1732941292813,1.82849975,96751.0,96750.0,2.27879531]
["bitfinex","BTCUSD",1732941293237,1.72566829,96751.0,96750.0,2.27879531]
["bitfinex","BTCUSD",1732941293644,1.72566829,96751.0,96750.0,2.23745131]
["bitfinex","BTCUSD",1732941294072,1.72566829,96751.0,96750.0,2.21677931]
["bitfinex","BTCUSD",1732941294478,1.72566829,96751.0,96750.0,2.19610731]
["bitfinex","BTCUSD",1732941294686,1.02566829,96751.0,96750.0,2.15476331]
["bitfinex","BTCUSD",1732941294909,1.04170544,96751.0,96750.0,2.09274731]
["bitfinex","BTCUSD",1732941295217,1.04170544,96751.0,96750.0,2.07207531]
["bitfinex","BTCUSD",1732941295658,1.04170544,96751.0,96750.0,2.05140331]
["bitfinex","BTCUSD",1732941295860,1.04170544,96751.0,96750.0,2.01005931]
["bitfinex","BTCUSD",1732941296468,1.04170544,96751.0,96750.0,1.96871531]
["bitfinex","BTCUSD",1732941296911,1.04170544,96751.0,96750.0,1.94804331]
["bitfinex","BTCUSD",1732941297139,1.04170544,96751.0,96750.0,1.90669931]
["bitfinex","BTCUSD",1732941297339,1.04170544,96751.0,96750.0,1.86535531]
["bitfinex","BTCUSD",1732941297752,1.74170544,96751.0,96750.0,1.76199531]
["bitfinex","BTCUSD",1732941298162,1.72566829,96751.0,96750.0,1.76199531]
["bitfinex","BTCUSD",1732941298833,1.72566829,96751.0,96750.0,1.72065131]
["bitfinex","BTCUSD",1732941299041,1.72566829,96751.0,96750.0,1.65863531]
["bitfinex","BTCUSD",1732941300588,1.72566829,96751.0,96750.0,1.59661931]
["bitfinex","BTCUSD",1732941300782,1.72566829,96751.0,96750.0,1.49325931]
["bitfinex","BTCUSD",1732941300987,1.82849975,96751.0,96750.0,1.45191531]
["bitfinex","BTCUSD",1732941301825,1.82849975,96751.0,96750.0,1.36922731]
["bitfinex","BTCUSD",1732941302136,1.82849975,96751.0,96750.0,1.34855531]
["bitfinex","BTCUSD",1732941302694,1.82849975,96751.0,96750.0,1.32788331]
["bitfinex","BTCUSD",1732941302933,1.82849975,96751.0,96750.0,1.24519531]
["bitfinex","BTCUSD",1732941303741,1.82849975,96751.0,96750.0,1.18317931]
["bitfinex","BTCUSD",1732941303941,1.82849975,96751.0,96750.0,1.14183531]
["bitfinex","BTCUSD",1732941304141,1.8705353,96751.0,96750.0,0.58798535]
["bitfinex","BTCUSD",1732941304394,1.83849975,96751.0,96750.0,0.58798535]
["bitfinex","BTCUSD",1732941304812,1.86700958,96751.0,96750.0,0.50529735]
["bitfinex","BTCUSD",1732941305026,1.86700958,96751.0,96750.0,0.48462535]
["bitfinex","BTCUSD",1732941305236,1.15800958,96751.0,96750.0,0.48362535]
["bitfinex","BTCUSD",1732941305649,1.16700958,96751.0,96750.0,0.46395335]
["bitfinex","BTCUSD",1732941305870,1.16700958,96751.0,96750.0,0.42260935]
["bitfinex","BTCUSD",1732941306311,1.16700958,96751.0,96750.0,0.38126535]
["bitfinex","BTCUSD",1732941306513,1.15800958,96751.0,96750.0,0.38026535]
["bitfinex","BTCUSD",1732941306822,1.17419639,96751.0,96750.0,0.38026535]
["bitfinex","BTCUSD",1732941307013,1.18319639,96751.0,96750.0,0.35959335]
["bitfinex","BTCUSD",1732941307168,1.18319639,96751.0,96750.0,0.33892135]
["bitfinex","BTCUSD",1732941307578,1.18319639,96751.0,96750.0,0.29757735]
["bitfinex","BTCUSD",1732941307976,1.88319639,96751.0,96750.0,0.17285133]
["bitfinex","BTCUSD",1732941308176,1.91523194,96751.0,96750.0,0.16003172]
["bitfinex","BTCUSD",1732941308506,1.94886377,96751.0,96750.0,0.16003172]
["bitfinex","BTCUSD",1732941308709,1.94886377,96751.0,96750.0,0.13935972]
["bitfinex","BTCUSD",1732941309064,1.97998932,96751.0,96750.0,0.11868772]
["bitfinex","BTCUSD",1732941309269,1.97998932,96751.0,96712.0,0.00027892]
["bitfinex","BTCUSD",1732941309270,0.11306529,96713.0,96712.0,0.00027892]
["bitfinex","BTCUSD",1732941309488,0.103407,96705.0,96704.0,0.0832]
["bitfinex","BTCUSD",1732941309747,0.30311714,96705.0,96704.0,0.0832]
["bitfinex","BTCUSD",1732941309923,0.30311714,96705.0,96704.0,0.1271]
["bitfinex","BTCUSD",1732941310329,0.30311714,96705.0,96704.0,0.1221]
["bitfinex","BTCUSD",1732941310539,0.30311714,96705.0,96704.0,0.1231]
["bitfinex","BTCUSD",1732941310772,0.30311714,96705.0,96704.0,0.11827939]
["bitfinex","BTCUSD",1732941311811,0.39643638,96705.0,96704.0,0.11827939]
["bitfinex","BTCUSD",1732941312873,0.30311714,96705.0,96704.0,0.11827939]
["bitfinex","BTCUSD",1732941313359,0.33578443,96705.0,96704.0,0.00117939]
["bitfinex","BTCUSD",1732941313724,0.33578443,96705.0,96671.0,0.00047892]
["bitfinex","BTCUSD",1732941313725,0.103442,96672.0,96671.0,0.00047892]
["bitfinex","BTCUSD",1732941313944,0.30011223,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732941314160,0.30011223,96672.0,96671.0,0.00079859]
["bitfinex","BTCUSD",1732941315694,0.45411223,96672.0,96671.0,0.00079859]
["bitfinex","BTCUSD",1732941316372,0.46011223,96672.0,96671.0,0.00079859]
["bitfinex","BTCUSD",1732941316579,0.45411223,96672.0,96671.0,0.00166409]
["bitfinex","BTCUSD",1732941316824,0.53291153,96672.0,96671.0,0.00166409]
["bitfinex","BTCUSD",1732941317067,0.20326702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941317270,0.20726702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941317694,0.10382502,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941317925,0.20726702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941318134,0.20326702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941318343,0.20726702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941318762,0.20326702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941319011,0.19726702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941319458,0.19726702,96672.0,96671.0,0.13476409]
["bitfinex","BTCUSD",1732941320143,0.19726702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941320361,0.19926702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941320814,0.19726702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941321005,0.19926702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941321584,0.19926702,96672.0,96671.0,0.141475]
["bitfinex","BTCUSD",1732941322769,0.19926702,96672.0,96671.0,0.13376409]
["bitfinex","BTCUSD",1732941323070,0.19926702,96672.0,96671.0,0.14147477]
["bitfinex","BTCUSD",1732941323303,0.19826702,96672.0,96671.0,0.14147477]
["bitfinex","BTCUSD",1732941324062,0.19726702,96672.0,96671.0,0.14247477]
["bitfinex","BTCUSD",1732941329501,0.2260851,96672.0,96671.0,0.14248293]
["bitfinex","BTCUSD",1732941329723,0.19726702,96672.0,96671.0,0.14248293]
["bitfinex","BTCUSD",1732941331324,0.19726702,96672.0,96671.0,0.13476409]
["bitfinex","BTCUSD",1732941332385,0.201113,96672.0,96671.0,0.13476409]
["bitfinex","BTCUSD",1732941332621,0.097671,96672.0,96671.0,0.13476409]
["bitfinex","BTCUSD",1732941334397,0.09881964,96672.0,96671.0,0.13476409]
["bitfinex","BTCUSD",1732941336192,0.09881964,96672.0,96671.0,0.1350968]
["bitfinex","BTCUSD",1732941336472,0.09881964,96672.0,96671.0,0.2385398]
["bitfinex","BTCUSD",1732941336676,0.09497366,96672.0,96671.0,0.2385398]
["bitfinex","BTCUSD",1732941337130,0.09858434,96672.0,96671.0,0.1350968]
["bitfinex","BTCUSD",1732941337568,0.09497366,96672.0,96671.0,0.1350968]
["bitfinex","BTCUSD",1732941337777,0.09348156,96683.0,96672.0,0.0772]
["bitfinex","BTCUSD",1732941337982,0.1051622,96684.0,96675.0,0.0772]
["bitfinex","BTCUSD",1732941338186,0.1051622,96684.0,96677.0,0.0772]
["bitfinex","BTCUSD",1732941338393,0.103431,96683.0,96679.0,0.0772]
["bitfinex","BTCUSD",1732941338611,0.0017322,96684.0,96681.0,0.0772]
["bitfinex","BTCUSD",1732941338813,0.10343,96683.0,96682.0,0.0474]
["bitfinex","BTCUSD",1732941339027,0.09348156,96683.0,96682.0,0.0474]
["bitfinex","BTCUSD",1732941339261,0.09348156,96683.0,96682.0,0.1246]
["bitfinex","BTCUSD",1732941340343,0.09709224,96683.0,96682.0,0.1246]
["bitfinex","BTCUSD",1732941341002,0.20052224,96683.0,96682.0,0.1246]
["bitfinex","BTCUSD",1732941341480,0.20152224,96683.0,96682.0,0.1276]
["bitfinex","BTCUSD",1732941346835,0.20152224,96683.0,96682.0,0.003]
["bitfinex","BTCUSD",1732941347037,0.2111939,96683.0,96682.0,0.003]
["bitfinex","BTCUSD",1732941347722,0.103436,96678.0,96677.0,0.0469]
["bitfinex","BTCUSD",1732941348024,0.19940145,96678.0,96677.0,0.0469]
["bitfinex","BTCUSD",1732941348223,0.20302797,96678.0,96677.0,0.0469]
["bitfinex","BTCUSD",1732941349200,0.20402797,96678.0,96677.0,0.0469]
["bitfinex","BTCUSD",1732941355415,0.20302797,96678.0,96677.0,0.0469]
["bitfinex","BTCUSD",1732941355832,0.20402797,96678.0,96677.0,0.0469]
["bitfinex","BTCUSD",1732941356044,0.10059197,96678.0,96677.0,0.0469]
["bitfinex","BTCUSD",1732941356240,0.10059197,96678.0,96677.0,0.12373271]
["bitfinex","BTCUSD",1732941356916,0.09959197,96678.0,96677.0,0.12373271]
["bitfinex","BTCUSD",1732941357125,0.09959197,96678.0,96677.0,0.22716971]
["bitfinex","BTCUSD",1732941357332,0.09596545,96678.0,96677.0,0.22816971]
["bitfinex","BTCUSD",1732941357553,0.10342,96693.0,96680.0,0.0491]
["bitfinex","BTCUSD",1732941357754,0.103421,96692.0,96682.0,0.0491]
["bitfinex","BTCUSD",1732941357969,0.103421,96692.0,96683.0,0.05093051]
["bitfinex","BTCUSD",1732941358157,0.09665496,96691.0,96683.0,0.13366322]
["bitfinex","BTCUSD",1732941358353,0.09665496,96701.0,96683.0,0.23709319]
["bitfinex","BTCUSD",1732941358575,0.103415,96698.0,96683.0,0.23526271]
["bitfinex","BTCUSD",1732941359044,0.103416,96697.0,96683.0,0.23526271]
["bitfinex","BTCUSD",1732941359261,0.09648247,96696.0,96683.0,0.23526271]
["bitfinex","BTCUSD",1732941359538,0.19989947,96696.0,96683.0,0.23526271]
["bitfinex","BTCUSD",1732941359744,0.0027322,96684.0,96683.0,0.23526271]
["bitfinex","BTCUSD",1732941360127,0.0037322,96684.0,96683.0,0.23826271]
["bitfinex","BTCUSD",1732941360322,0.0037322,96684.0,96683.0,0.13183271]
["bitfinex","BTCUSD",1732941360575,0.10021467,96684.0,96683.0,0.13366316]
["bitfinex","BTCUSD",1732941360809,0.10021467,96684.0,96683.0,0.13183271]
["bitfinex","BTCUSD",1732941361010,0.10384137,96684.0,96683.0,0.13183271]
["bitfinex","BTCUSD",1732941361231,0.1059557,96684.0,96683.0,0.13483271]
["bitfinex","BTCUSD",1732941361471,0.1069557,96684.0,96683.0,0.13483271]
["bitfinex","BTCUSD",1732941368685,0.1069557,96684.0,96683.0,0.13666326]
["bitfinex","BTCUSD",1732941368900,0.1069557,96684.0,96683.0,0.13483271]
["bitfinex","BTCUSD",1732941369819,0.103329,96684.0,96683.0,0.13483271]
["bitfinex","BTCUSD",1732941370238,0.10679314,96684.0,96683.0,0.13483271]
["bitfinex","BTCUSD",1732941373923,0.10679314,96684.0,96683.0,0.23826271]
["bitfinex","BTCUSD",1732941374119,0.103329,96684.0,96683.0,0.23826271]
["bitfinex","BTCUSD",1732941374555,0.103329,96684.0,96683.0,0.35657478]
["bitfinex","BTCUSD",1732941377778,0.103329,96684.0,96683.0,0.25314478]
["bitfinex","BTCUSD",1732941378625,0.103329,96684.0,96683.0,0.35657478]
["bitfinex","BTCUSD",1732941378851,0.103329,96684.0,96683.0,0.25314478]
["bitfinex","BTCUSD",1732941379186,0.103329,96684.0,96683.0,0.35657478]
["bitfinex","BTCUSD",1732941382289,0.103329,96684.0,96683.0,0.25314478]
["bitfinex","BTCUSD",1732941382709,0.103329,96684.0,96683.0,0.35657478]
["bitfinex","BTCUSD",1732941383284,0.09356627,96684.0,96683.0,0.35657478]
["bitfinex","BTCUSD",1732941383501,0.09912063,96684.0,96683.0,0.30747478]
["bitfinex","BTCUSD",1732941383736,0.09912063,96684.0,96683.0,0.20404478]
["bitfinex","BTCUSD",1732941384153,0.10259194,96684.0,96683.0,0.24914478]
["bitfinex","BTCUSD",1732941384360,0.10342,96693.0,96684.0,0.0451]
["bitfinex","BTCUSD",1732941384566,0.10342,96693.0,96686.0,0.0451]
["bitfinex","BTCUSD",1732941384782,0.00347131,96692.0,96687.0,0.12014247]
["bitfinex","BTCUSD",1732941384991,0.206841,96693.0,96688.0,0.01546686]
["bitfinex","BTCUSD",1732941385135,0.10689231,96692.0,96689.0,0.01546686]
["bitfinex","BTCUSD",1732941385329,0.103422,96691.0,96690.0,0.01546686]
["bitfinex","BTCUSD",1732941385636,0.09733864,96691.0,96690.0,0.01546686]
["bitfinex","BTCUSD",1732941385841,0.00347131,96691.0,96690.0,0.14016686]
["bitfinex","BTCUSD",1732941386289,0.10080995,96691.0,96690.0,0.14016686]
["bitfinex","BTCUSD",1732941387771,0.10080995,96691.0,96690.0,0.1247]
["bitfinex","BTCUSD",1732941387987,0.10180995,96691.0,96690.0,0.1267]
["bitfinex","BTCUSD",1732941388197,0.10180995,96691.0,96690.0,0.14221638]
["bitfinex","BTCUSD",1732941388403,0.10280995,96691.0,96690.0,0.14721638]
["bitfinex","BTCUSD",1732941390074,0.20623195,96691.0,96690.0,0.14721638]
["bitfinex","BTCUSD",1732941390726,0.20623195,96691.0,96690.0,0.14754909]
["bitfinex","BTCUSD",1732941390935,0.20623195,96691.0,96690.0,0.05243271]
["bitfinex","BTCUSD",1732941391145,0.20623195,96691.0,96690.0,0.06795512]
["bitfinex","BTCUSD",1732941391584,0.20523195,96691.0,96690.0,0.07071633]
["bitfinex","BTCUSD",1732941391804,0.20423195,96691.0,96690.0,0.06871633]
["bitfinex","BTCUSD",1732941392015,0.20423195,96691.0,96690.0,0.07271633]
["bitfinex","BTCUSD",1732941393261,0.20423195,96691.0,96690.0,0.07371633]
["bitfinex","BTCUSD",1732941394324,0.20423195,96691.0,96690.0,0.27371633]
["bitfinex","BTCUSD",1732941398375,0.19891945,96691.0,96690.0,0.35531633]
["bitfinex","BTCUSD",1732941398604,0.20221495,96691.0,96690.0,0.35531633]
["bitfinex","BTCUSD",1732941400877,0.20339191,96691.0,96690.0,0.35531633]
["bitfinex","BTCUSD",1732941403482,0.20339191,96691.0,96690.0,0.27371633]
["bitfinex","BTCUSD",1732941409019,0.09996991,96691.0,96690.0,0.27371633]
["bitfinex","BTCUSD",1732941410081,0.10170071,96691.0,96690.0,0.35311633]
["bitfinex","BTCUSD",1732941411940,0.09722825,96691.0,96690.0,0.35311633]
["bitfinex","BTCUSD",1732941412147,0.10170372,96691.0,96690.0,0.35311633]
["bitfinex","BTCUSD",1732941413297,0.0551302,96691.0,96690.0,0.35311633]
["bitfinex","BTCUSD",1732941413519,0.10144461,96691.0,96690.0,0.35311633]
["bitfinex","BTCUSD",1732941414783,0.10144461,96691.0,96690.0,0.45653933]
["bitfinex","BTCUSD",1732941414957,0.10144461,96691.0,96690.0,0.35311633]
["bitfinex","BTCUSD",1732941415418,0.10144461,96691.0,96690.0,0.35311634]
["bitfinex","BTCUSD",1732941421276,0.10144461,96691.0,96690.0,0.32983271]
["bitfinex","BTCUSD",1732941421481,0.10144461,96691.0,96690.0,0.35310551]
["bitfinex","BTCUSD",1732941422407,0.10144461,96691.0,96690.0,0.35397081]
["bitfinex","BTCUSD",1732941424738,0.10144461,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941425774,0.20486661,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941425988,0.10144461,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941428395,0.09918712,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941428601,0.10501425,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941429071,0.20843625,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941431745,0.21211072,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941432937,0.20735773,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941433578,0.20908833,96691.0,96690.0,0.35396749]
["bitfinex","BTCUSD",1732941435429,0.20908833,96691.0,96690.0,0.35396913]
["bitfinex","BTCUSD",1732941443303,0.20581115,96691.0,96690.0,0.35396913]
["bitfinex","BTCUSD",1732941445702,0.20581115,96691.0,96690.0,0.35397634]
["bitfinex","BTCUSD",1732941450982,0.10238915,96691.0,96690.0,0.35397634]
["bitfinex","BTCUSD",1732941451394,0.10238915,96691.0,96690.0,0.57024455]
["bitfinex","BTCUSD",1732941451816,0.03296359,96691.0,96690.0,0.57024455]
["bitfinex","BTCUSD",1732941451955,0.103406,96706.0,96701.0,0.1238]
["bitfinex","BTCUSD",1732941452171,0.206728,96746.0,96713.0,0.00033271]
["bitfinex","BTCUSD",1732941452551,0.103397,96714.0,96713.0,0.00033271]
["bitfinex","BTCUSD",1732941452758,0.103397,96714.0,96713.0,0.05338875]
["bitfinex","BTCUSD",1732941452759,0.19943629,96714.0,96713.0,0.05338875]
["bitfinex","BTCUSD",1732941453119,0.19943629,96714.0,96713.0,0.00835463]
["bitfinex","BTCUSD",1732941453467,0.19943629,96714.0,96713.0,0.00868734]
["bitfinex","BTCUSD",1732941453679,0.19943629,96714.0,96713.0,0.00835463]
["bitfinex","BTCUSD",1732941454185,0.19943629,96714.0,96713.0,0.01135463]
["bitfinex","BTCUSD",1732941455143,0.19943629,96714.0,96713.0,0.01335463]
["bitfinex","BTCUSD",1732941455349,0.19943629,96714.0,96713.0,0.01368734]
["bitfinex","BTCUSD",1732941456098,0.20116689,96714.0,96713.0,0.01368174]
["bitfinex","BTCUSD",1732941458400,0.20116689,96714.0,96713.0,0.01334903]
["bitfinex","BTCUSD",1732941459434,0.20116689,96714.0,96713.0,0.01334496]
["bitfinex","BTCUSD",1732941459646,0.20116689,96714.0,96713.0,0.01367767]
["bitfinex","BTCUSD",1732941459857,0.20116689,96714.0,96713.0,0.01334496]
["bitfinex","BTCUSD",1732941460082,0.20116689,96714.0,96713.0,0.01367767]
["bitfinex","BTCUSD",1732941460334,0.20594619,96714.0,96713.0,0.01367767]
["bitfinex","BTCUSD",1732941461862,0.20594619,96714.0,96713.0,0.01334496]
["bitfinex","BTCUSD",1732941462101,0.20594619,96714.0,96713.0,0.01367767]
["bitfinex","BTCUSD",1732941462834,0.20594619,96714.0,96713.0,0.01367649]
["bitfinex","BTCUSD",1732941465252,0.20594619,96714.0,96713.0,0.01334378]
["bitfinex","BTCUSD",1732941465479,0.22894619,96714.0,96713.0,0.01334378]
["bitfinex","BTCUSD",1732941466206,0.22894619,96714.0,96713.0,0.00559859]
["bitfinex","BTCUSD",1732941466441,0.22894619,96714.0,96713.0,0.01134427]
["bitfinex","BTCUSD",1732941466670,0.22894619,96714.0,96713.0,0.00834427]
["bitfinex","BTCUSD",1732941466890,0.22894619,96714.0,96713.0,0.01034427]
["bitfinex","BTCUSD",1732941467123,0.22894619,96714.0,96713.0,0.00834427]
["bitfinex","BTCUSD",1732941467349,0.22894619,96714.0,96713.0,0.00934427]
["bitfinex","BTCUSD",1732941467800,0.22894619,96714.0,96713.0,0.00834427]
["bitfinex","BTCUSD",1732941468021,0.23294619,96714.0,96713.0,0.00834427]
["bitfinex","BTCUSD",1732941468239,0.22894619,96714.0,96713.0,0.00834427]
["bitfinex","BTCUSD",1732941468689,0.22994619,96714.0,96713.0,0.00834427]
["bitfinex","BTCUSD",1732941469752,0.23094619,96714.0,96713.0,0.00834427]
["bitfinex","BTCUSD",1732941469963,0.23094619,96714.0,96713.0,0.00059859]
["bitfinex","BTCUSD",1732941470166,0.23494619,96714.0,96713.0,0.00834532]
["bitfinex","BTCUSD",1732941470423,0.22894619,96714.0,96713.0,0.00059859]
["bitfinex","BTCUSD",1732941470635,0.22894619,96714.0,96713.0,0.0083454]
["bitfinex","BTCUSD",1732941470830,0.22994619,96714.0,96713.0,0.0083454]
["bitfinex","BTCUSD",1732941471191,0.23394619,96714.0,96713.0,0.0083454]
["bitfinex","BTCUSD",1732941471596,0.22894619,96714.0,96713.0,0.0083454]
["bitfinex","BTCUSD",1732941476942,0.22894619,96714.0,96713.0,0.0083476]
["bitfinex","BTCUSD",1732941478346,0.20594619,96714.0,96713.0,0.0083476]
["bitfinex","BTCUSD",1732941479603,0.10254919,96714.0,96713.0,0.0083476]
["bitfinex","BTCUSD",1732941479957,0.10354919,96714.0,96713.0,0.0543476]
["bitfinex","BTCUSD",1732941480397,0.10254919,96714.0,96713.0,0.1365476]
["bitfinex","BTCUSD",1732941480613,0.10754919,96714.0,96713.0,0.1375476]
["bitfinex","BTCUSD",1732941480840,0.10254919,96714.0,96713.0,0.0543476]
["bitfinex","BTCUSD",1732941481311,0.10354919,96714.0,96713.0,0.0543476]
["bitfinex","BTCUSD",1732941486637,0.10354919,96714.0,96713.0,0.04659859]
["bitfinex","BTCUSD",1732941486831,0.10354919,96714.0,96713.0,0.0543508]
["bitfinex","BTCUSD",1732941490139,0.10254919,96714.0,96713.0,0.0543508]
["bitfinex","BTCUSD",1732941490978,0.10254919,96714.0,96713.0,0.0553508]
["bitfinex","BTCUSD",1732941491356,0.10254919,96714.0,96713.0,0.0543508]
["bitfinex","BTCUSD",1732941492321,0.10254919,96714.0,96713.0,0.0553508]
["bitfinex","BTCUSD",1732941493194,0.10254919,96714.0,96713.0,0.0563508]
["bitfinex","BTCUSD",1732941493420,0.10254919,96714.0,96713.0,0.0553508]
["bitfinex","BTCUSD",1732941493899,0.10254919,96714.0,96713.0,0.0563508]
["bitfinex","BTCUSD",1732941495689,0.10109731,96714.0,96713.0,0.0563508]
["bitfinex","BTCUSD",1732941499575,0.10109731,96714.0,96713.0,0.05668351]
["bitfinex","BTCUSD",1732941499775,0.10109731,96714.0,96713.0,0.13778351]
["bitfinex","BTCUSD",1732941500238,0.09631801,96714.0,96713.0,0.13778351]
["bitfinex","BTCUSD",1732941500562,0.10109811,96714.0,96713.0,0.13778351]
["bitfinex","BTCUSD",1732941503217,0.10109811,96714.0,96713.0,0.13864901]
["bitfinex","BTCUSD",1732941503721,0.09631801,96714.0,96713.0,0.13864901]
["bitfinex","BTCUSD",1732941504345,0.10110173,96714.0,96713.0,0.13864901]
["bitfinex","BTCUSD",1732941507235,0.10110173,96714.0,96713.0,0.1308968]
["bitfinex","BTCUSD",1732941507451,0.10110173,96714.0,96713.0,0.13865223]
["bitfinex","BTCUSD",1732941507835,0.09631801,96714.0,96713.0,0.13865223]
["bitfinex","BTCUSD",1732941508349,0.1011053,96714.0,96713.0,0.13865223]
["bitfinex","BTCUSD",1732941510876,0.1036575,96714.0,96713.0,0.13865223]
["bitfinex","BTCUSD",1732941515585,0.1053885,96714.0,96713.0,0.13865223]
["bitfinex","BTCUSD",1732941517817,0.1053885,96714.0,96713.0,0.13865271]
["bitfinex","BTCUSD",1732941518311,0.10060121,96714.0,96713.0,0.13865271]
["bitfinex","BTCUSD",1732941518782,0.10538819,96714.0,96713.0,0.13865271]
["bitfinex","BTCUSD",1732941521295,0.10538819,96714.0,96713.0,0.13865321]
["bitfinex","BTCUSD",1732941521755,0.10060121,96714.0,96713.0,0.13865321]
["bitfinex","BTCUSD",1732941522117,0.10538819,96714.0,96713.0,0.13865321]
["bitfinex","BTCUSD",1732941525762,0.10114568,96714.0,96713.0,0.13865321]
["bitfinex","BTCUSD",1732941530585,0.10114568,96714.0,96713.0,0.13865743]
["bitfinex","BTCUSD",1732941530785,0.0963587,96714.0,96713.0,0.13865743]
["bitfinex","BTCUSD",1732941530982,0.10114596,96714.0,96713.0,0.13865743]
["bitfinex","BTCUSD",1732941531780,0.10114596,96714.0,96713.0,0.1308968]
["bitfinex","BTCUSD",1732941531998,0.0963587,96714.0,96713.0,0.1386573]
["bitfinex","BTCUSD",1732941532404,0.10114596,96714.0,96713.0,0.1386573]
["bitfinex","BTCUSD",1732941532621,0.10114596,96714.0,96713.0,0.1376573]
["bitfinex","BTCUSD",1732941533010,0.0963587,96714.0,96713.0,0.1376573]
["bitfinex","BTCUSD",1732941533222,0.0963587,96714.0,96713.0,0.13732459]
["bitfinex","BTCUSD",1732941533431,0.10210342,96714.0,96713.0,0.05722459]
["bitfinex","BTCUSD",1732941533642,0.0963587,96714.0,96713.0,0.01122459]
["bitfinex","BTCUSD",1732941533848,0.10210342,96714.0,96713.0,0.01122459]
["bitfinex","BTCUSD",1732941535371,0.10210342,96714.0,96713.0,0.00346409]
["bitfinex","BTCUSD",1732941535575,0.10210342,96714.0,96713.0,0.01122327]
["bitfinex","BTCUSD",1732941537314,0.10210342,96714.0,96713.0,0.01122279]
["bitfinex","BTCUSD",1732941537739,0.10210342,96714.0,96713.0,0.06072279]
["bitfinex","BTCUSD",1732941538926,0.31705897,96714.0,96691.0,0.0008653]
["bitfinex","BTCUSD",1732941539117,0.10284521,96713.0,96710.0,0.00014189]
["bitfinex","BTCUSD",1732941539532,0.00574218,96712.0,96710.0,0.00014189]
["bitfinex","BTCUSD",1732941539728,0.10284521,96711.0,96710.0,0.00014189]
["bitfinex","BTCUSD",1732941539938,0.19669001,96711.0,96710.0,0.00014189]
["bitfinex","BTCUSD",1732941540353,0.20243219,96711.0,96710.0,0.00014189]
["bitfinex","BTCUSD",1732941540807,0.20243219,96711.0,96710.0,0.00114189]
["bitfinex","BTCUSD",1732941541040,0.20243219,96711.0,96710.0,0.00014189]
["bitfinex","BTCUSD",1732941542089,0.20643219,96711.0,96710.0,0.00014189]
["bitfinex","BTCUSD",1732941542284,0.21343219,96711.0,96710.0,0.00114189]
["bitfinex","BTCUSD",1732941543052,0.21619621,96711.0,96710.0,0.00114189]
["bitfinex","BTCUSD",1732941543283,0.113351,96711.0,96710.0,0.00114189]
["bitfinex","BTCUSD",1732941546189,0.13445473,96711.0,96710.0,0.00114189]
["bitfinex","BTCUSD",1732941548199,0.113351,96711.0,96710.0,0.00114189]
["bitfinex","BTCUSD",1732941550659,0.113351,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941557913,0.113351,96711.0,96710.0,0.04890739]
["bitfinex","BTCUSD",1732941559158,0.11754565,96711.0,96710.0,0.04890739]
["bitfinex","BTCUSD",1732941562940,0.11754565,96711.0,96710.0,0.1247401]
["bitfinex","BTCUSD",1732941564387,0.11354565,96711.0,96710.0,0.1247401]
["bitfinex","BTCUSD",1732941564857,0.11354565,96711.0,96710.0,0.1237401]
["bitfinex","BTCUSD",1732941564858,0.11054565,96711.0,96710.0,0.1237401]
["bitfinex","BTCUSD",1732941565038,0.11354565,96711.0,96710.0,0.1237401]
["bitfinex","BTCUSD",1732941565765,0.11354565,96711.0,96710.0,0.1247401]
["bitfinex","BTCUSD",1732941566173,0.11354565,96711.0,96710.0,0.1237401]
["bitfinex","BTCUSD",1732941566174,0.10654565,96711.0,96710.0,0.1237401]
["bitfinex","BTCUSD",1732941566379,0.10654565,96711.0,96710.0,0.1247401]
["bitfinex","BTCUSD",1732941566595,0.10654565,96711.0,96710.0,0.1257401]
["bitfinex","BTCUSD",1732941566986,0.10654565,96711.0,96710.0,0.1247401]
["bitfinex","BTCUSD",1732941567423,0.10654565,96711.0,96710.0,0.1257401]
["bitfinex","BTCUSD",1732941569261,0.10164579,96711.0,96710.0,0.1257401]
["bitfinex","BTCUSD",1732941572581,0.10164579,96711.0,96710.0,0.04990739]
["bitfinex","BTCUSD",1732941574223,0.10250218,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941574433,0.10250218,96711.0,96710.0,0.04990739]
["bitfinex","BTCUSD",1732941574633,0.10250218,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941580160,0.10250218,96711.0,96710.0,0.04990739]
["bitfinex","BTCUSD",1732941580624,0.10250218,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941580768,0.10250218,96711.0,96710.0,0.04990739]
["bitfinex","BTCUSD",1732941581167,0.10250218,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941581431,0.10250218,96711.0,96710.0,0.04990739]
["bitfinex","BTCUSD",1732941582424,0.10250218,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941582880,0.10250218,96711.0,96710.0,0.04990739]
["bitfinex","BTCUSD",1732941584713,0.10250218,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941584896,0.10250218,96711.0,96710.0,0.04990739]
["bitfinex","BTCUSD",1732941585115,0.10250218,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941585557,0.10252305,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941585793,0.10252305,96711.0,96710.0,0.1313401]
["bitfinex","BTCUSD",1732941587441,0.10425405,96711.0,96710.0,0.1313401]
["bitfinex","BTCUSD",1732941589192,0.10558952,96711.0,96710.0,0.1313401]
["bitfinex","BTCUSD",1732941592752,0.10558952,96711.0,96710.0,0.1303401]
["bitfinex","BTCUSD",1732941592979,0.10558952,96711.0,96710.0,0.1313401]
["bitfinex","BTCUSD",1732941593757,0.10558952,96711.0,96710.0,0.1293401]
["bitfinex","BTCUSD",1732941593983,0.10558952,96711.0,96710.0,0.1313401]
["bitfinex","BTCUSD",1732941594606,0.10558952,96711.0,96710.0,0.1303401]
["bitfinex","BTCUSD",1732941595222,0.10558952,96711.0,96710.0,0.1293401]
["bitfinex","BTCUSD",1732941595738,0.10558952,96711.0,96710.0,0.1303401]
["bitfinex","BTCUSD",1732941595880,0.10558952,96711.0,96710.0,0.1313401]
["bitfinex","BTCUSD",1732941596113,0.10558952,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941596579,0.10558952,96711.0,96710.0,0.0492401]
["bitfinex","BTCUSD",1732941597101,0.10558952,96711.0,96710.0,0.0502401]
["bitfinex","BTCUSD",1732941597518,0.31403473,96711.0,96710.0,0.00300739]
["bitfinex","BTCUSD",1732941599720,0.31403473,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941599939,0.31403473,96711.0,96710.0,0.00100739]
["bitfinex","BTCUSD",1732941599940,0.31803473,96711.0,96710.0,0.00100739]
["bitfinex","BTCUSD",1732941600164,0.31803473,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941600387,0.32103473,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941600590,0.31403473,96711.0,96710.0,0.00100739]
["bitfinex","BTCUSD",1732941600810,0.31703473,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941601043,0.32203473,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941601228,0.32203473,96711.0,96710.0,0.00100739]
["bitfinex","BTCUSD",1732941601472,0.32903473,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941601708,0.32403473,96711.0,96710.0,0.00100739]
["bitfinex","BTCUSD",1732941602968,0.32903473,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941603534,0.27383914,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941603741,0.2785563,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941605338,0.2529563,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941610114,0.1729563,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941610745,0.1746873,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941622256,0.1746873,96711.0,96710.0,0.08350739]
["bitfinex","BTCUSD",1732941625785,0.11625257,96711.0,96710.0,0.08350739]
["bitfinex","BTCUSD",1732941626008,0.11625257,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941626238,0.13656223,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941626466,0.12614401,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941630755,0.10583435,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941635529,0.1265438,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941639765,0.10583435,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941640005,0.11025081,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941641399,0.10279193,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941646851,0.20792293,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941650329,0.20506013,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941652173,0.20506013,96711.0,96710.0,0.1335401]
["bitfinex","BTCUSD",1732941655851,0.21502013,96711.0,96710.0,0.1335401]
["bitfinex","BTCUSD",1732941656427,0.21623971,96711.0,96710.0,0.1335401]
["bitfinex","BTCUSD",1732941658584,0.21623971,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941658984,0.21623971,96711.0,96710.0,0.1335401]
["bitfinex","BTCUSD",1732941663428,0.21623971,96711.0,96710.0,0.13320739]
["bitfinex","BTCUSD",1732941664888,0.21623971,96711.0,96710.0,0.05170739]
["bitfinex","BTCUSD",1732941667372,0.21623971,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941676440,0.23740299,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941678366,0.21623971,96711.0,96710.0,0.00200739]
["bitfinex","BTCUSD",1732941679001,0.21623971,96711.0,96710.0,0.00177139]
["bitfinex","BTCUSD",1732941682527,0.21623971,96711.0,96710.0,0.05097139]
["bitfinex","BTCUSD",1732941682947,0.21623971,96711.0,96710.0,0.1281041]
["bitfinex","BTCUSD",1732941683586,0.11283971,96711.0,96710.0,0.1281041]
["bitfinex","BTCUSD",1732941683791,0.21623971,96711.0,96710.0,0.1281041]
["bitfinex","BTCUSD",1732941689591,0.21623971,96711.0,96710.0,0.12777139]
["bitfinex","BTCUSD",1732941689802,0.21623971,96711.0,96710.0,0.05097139]
["bitfinex","BTCUSD",1732941699207,0.21623971,96711.0,96710.0,0.04997139]
["bitfinex","BTCUSD",1732941700695,0.39523971,96711.0,96710.0,0.04997139]
["bitfinex","BTCUSD",1732941700902,0.39123971,96711.0,96710.0,0.04997139]
["bitfinex","BTCUSD",1732941701098,0.39023971,96711.0,96710.0,0.04997139]
["bitfinex","BTCUSD",1732941709082,0.39003825,96711.0,96710.0,0.04997139]
["bitfinex","BTCUSD",1732941711709,0.39003825,96711.0,96710.0,0.00077139]
["bitfinex","BTCUSD",1732941714777,0.49288346,96711.0,96710.0,0.00077139]
["bitfinex","BTCUSD",1732941717023,0.12641,96702.0,96701.0,0.00033271]
["bitfinex","BTCUSD",1732941717280,0.22671039,96702.0,96701.0,0.04989254]
["bitfinex","BTCUSD",1732941717493,0.22671039,96702.0,96701.0,0.12829254]
["bitfinex","BTCUSD",1732941718814,0.22671039,96702.0,96701.0,0.13029254]
["bitfinex","BTCUSD",1732941719033,0.22671039,96702.0,96701.0,0.12995983]
["bitfinex","BTCUSD",1732941719509,0.22671039,96702.0,96701.0,0.13295983]
["bitfinex","BTCUSD",1732941720703,0.22671039,96702.0,96701.0,0.12995983]
["bitfinex","BTCUSD",1732941721137,0.2215101,96702.0,96701.0,0.13095983]
["bitfinex","BTCUSD",1732941721997,0.2215101,96702.0,96701.0,0.12895983]
["bitfinex","BTCUSD",1732941722466,0.2215101,96702.0,96701.0,0.12995983]
["bitfinex","BTCUSD",1732941722641,0.2215101,96702.0,96701.0,0.12895983]
["bitfinex","BTCUSD",1732941723291,0.2215101,96702.0,96701.0,0.12995983]
["bitfinex","BTCUSD",1732941725866,0.2215101,96702.0,96701.0,0.13082533]
["bitfinex","BTCUSD",1732941731509,0.2215101,96702.0,96701.0,0.13115804]
["bitfinex","BTCUSD",1732941737165,0.1985101,96702.0,96701.0,0.13115804]
["bitfinex","BTCUSD",1732941738931,0.1985101,96702.0,96701.0,0.13015804]
["bitfinex","BTCUSD",1732941739101,0.19820274,96702.0,96701.0,0.13215804]
["bitfinex","BTCUSD",1732941739509,0.19820274,96702.0,96701.0,0.13715804]
["bitfinex","BTCUSD",1732941739709,0.19820274,96702.0,96701.0,0.13600543]
["bitfinex","BTCUSD",1732941744553,0.0951001,96702.0,96701.0,0.34226164]
["bitfinex","BTCUSD",1732941744782,0.09921217,96702.0,96701.0,0.23885064]
["bitfinex","BTCUSD",1732941745009,0.09921217,96709.0,96703.0,0.08]
["bitfinex","BTCUSD",1732941745232,0.103406,96706.0,96705.0,0.08]
["bitfinex","BTCUSD",1732941745455,0.20283633,96706.0,96705.0,0.1265]
["bitfinex","BTCUSD",1732941745894,0.09943033,96706.0,96705.0,0.12683271]
["bitfinex","BTCUSD",1732941746324,0.09943033,96706.0,96705.0,0.33308492]
["bitfinex","BTCUSD",1732941746547,0.001731,96710.0,96708.0,0.00033271]
["bitfinex","BTCUSD",1732941746773,0.001731,96710.0,96709.0,0.33274721]
["bitfinex","BTCUSD",1732941746991,0.10116133,96710.0,96709.0,0.33274721]
["bitfinex","BTCUSD",1732941748800,0.10216133,96710.0,96709.0,0.33874721]
["bitfinex","BTCUSD",1732941749008,0.10216133,96710.0,96709.0,0.34774721]
["bitfinex","BTCUSD",1732941755385,0.10216133,96710.0,96709.0,0.24434521]
["bitfinex","BTCUSD",1732941756820,0.10216133,96710.0,96709.0,0.34774721]
["bitfinex","BTCUSD",1732941757070,0.10216133,96710.0,96709.0,0.24434521]
["bitfinex","BTCUSD",1732941757520,0.20556233,96710.0,96709.0,0.24434521]
["bitfinex","BTCUSD",1732941757725,0.20556233,96710.0,96709.0,0.24467792]
["bitfinex","BTCUSD",1732941759661,0.20556233,96710.0,96709.0,0.14183271]
["bitfinex","BTCUSD",1732941778901,0.10216133,96710.0,96709.0,0.14183271]
["bitfinex","BTCUSD",1732941779143,0.20556233,96710.0,96709.0,0.14183271]
["bitfinex","BTCUSD",1732941780836,0.10216133,96710.0,96709.0,0.34991002]
["bitfinex","BTCUSD",1732941781052,0.10216133,96710.0,96709.0,0.39039481]
["bitfinex","BTCUSD",1732941781265,0.10216133,96710.0,96709.0,0.3800621]
["bitfinex","BTCUSD",1732941781485,0.10216133,96710.0,96709.0,0.38039481]
["bitfinex","BTCUSD",1732941781982,0.10216133,96710.0,96709.0,0.3800621]
["bitfinex","BTCUSD",1732941782212,0.10216133,96710.0,96709.0,0.38039481]
["bitfinex","BTCUSD",1732941789289,0.10216133,96710.0,96709.0,0.2766601]
["bitfinex","BTCUSD",1732941789495,0.10216133,96710.0,96709.0,0.38039481]
["bitfinex","BTCUSD",1732941790572,0.10216133,96710.0,96709.0,0.27699281]
["bitfinex","BTCUSD",1732941792091,0.10216133,96710.0,96709.0,0.38039481]
["bitfinex","BTCUSD",1732941792320,0.10216133,96710.0,96709.0,0.27699281]
["bitfinex","BTCUSD",1732941793845,0.20556233,96710.0,96709.0,0.2766601]
["bitfinex","BTCUSD",1732941794056,0.20556233,96710.0,96709.0,0.27699281]
["bitfinex","BTCUSD",1732941794955,0.20556233,96710.0,96709.0,0.1741476]
["bitfinex","BTCUSD",1732941809512,0.20556233,96710.0,96709.0,0.0476476]
["bitfinex","BTCUSD",1732941810155,0.10216133,96710.0,96709.0,0.1717476]
["bitfinex","BTCUSD",1732941810561,0.20556233,96710.0,96709.0,0.1717476]
["bitfinex","BTCUSD",1732941811706,0.10216133,96710.0,96709.0,0.27459281]
["bitfinex","BTCUSD",1732941811944,0.10216133,96710.0,96709.0,0.37799481]
["bitfinex","BTCUSD",1732941817244,0.10216133,96710.0,96709.0,0.39799481]
["bitfinex","BTCUSD",1732941818224,0.10116133,96710.0,96709.0,0.38299481]
["bitfinex","BTCUSD",1732941818643,0.10116133,96710.0,96709.0,0.39199481]
["bitfinex","BTCUSD",1732941819252,0.10316133,96710.0,96709.0,0.39299481]
["bitfinex","BTCUSD",1732941819466,0.10216133,96710.0,96709.0,0.38899481]
["bitfinex","BTCUSD",1732941819802,0.10216133,96710.0,96709.0,0.39799481]
["bitfinex","BTCUSD",1732941820002,0.10116133,96710.0,96709.0,0.39199481]
["bitfinex","BTCUSD",1732941820219,0.10216133,96710.0,96709.0,0.40099481]
["bitfinex","BTCUSD",1732941821910,0.10216133,96710.0,96709.0,0.39199481]
["bitfinex","BTCUSD",1732941822111,0.10216133,96710.0,96709.0,0.40099481]
["bitfinex","BTCUSD",1732941822599,0.10116133,96710.0,96709.0,0.39199481]
["bitfinex","BTCUSD",1732941822783,0.10216133,96710.0,96709.0,0.40099481]
["bitfinex","BTCUSD",1732941829361,0.10116133,96710.0,96709.0,0.37299481]
["bitfinex","BTCUSD",1732941829712,0.10216133,96710.0,96709.0,0.39199481]
["bitfinex","BTCUSD",1732941830064,0.10216133,96710.0,96709.0,0.40099481]
["bitfinex","BTCUSD",1732941831399,0.10216133,96710.0,96709.0,0.39099481]
["bitfinex","BTCUSD",1732941831537,0.10216133,96710.0,96709.0,0.40099481]
["bitfinex","BTCUSD",1732941856827,0.10216133,96710.0,96709.0,0.21959281]
["bitfinex","BTCUSD",1732941857206,0.20556233,96710.0,96709.0,0.15349281]
["bitfinex","BTCUSD",1732941857842,0.20556233,96710.0,96709.0,0.16349281]
["bitfinex","BTCUSD",1732941858978,0.10216133,96710.0,96709.0,0.16349281]
["bitfinex","BTCUSD",1732941868223,0.10216133,96710.0,96709.0,0.34739481]
["bitfinex","BTCUSD",1732941868834,0.10216133,96710.0,96709.0,0.39689481]
["bitfinex","BTCUSD",1732941873548,0.10216133,96710.0,96709.0,0.38689481]
["bitfinex","BTCUSD",1732941873767,0.10216133,96710.0,96709.0,0.40689481]
["bitfinex","BTCUSD",1732941880799,0.10216133,96710.0,96709.0,0.39689481]
["bitfinex","BTCUSD",1732941889450,0.10216133,96710.0,96709.0,0.4124104]
["bitfinex","BTCUSD",1732941890730,0.10216133,96710.0,96709.0,0.41241041]
["bitfinex","BTCUSD",1732941894503,0.10216133,96710.0,96709.0,0.41241042]
["bitfinex","BTCUSD",1732941900206,0.10216133,96710.0,96709.0,0.32191042]
["bitfinex","BTCUSD",1732941900803,0.10216133,96710.0,96709.0,0.3219104]
["bitfinex","BTCUSD",1732941901376,0.10216133,96710.0,96709.0,0.3319104]
["bitfinex","BTCUSD",1732941901592,0.10216133,96710.0,96709.0,0.3219104]
["bitfinex","BTCUSD",1732941901794,0.09716133,96710.0,96709.0,0.3219104]
["bitfinex","BTCUSD",1732941903224,0.09716133,96710.0,96709.0,0.32191056]
["bitfinex","BTCUSD",1732941903427,0.09802683,96710.0,96709.0,0.32191056]
["bitfinex","BTCUSD",1732941903848,0.09802683,96710.0,96709.0,0.30639481]
["bitfinex","BTCUSD",1732941907399,0.09802683,96710.0,96709.0,0.31639481]
["bitfinex","BTCUSD",1732941914974,0.09802683,96710.0,96709.0,0.39169481]
["bitfinex","BTCUSD",1732941915636,0.09802683,96710.0,96709.0,0.39342561]
["bitfinex","BTCUSD",1732941930700,0.09802683,96710.0,96709.0,0.40342561]
["bitfinex","BTCUSD",1732941931701,0.09702683,96710.0,96709.0,0.39442561]
["bitfinex","BTCUSD",1732941932120,0.10102683,96710.0,96709.0,0.39442561]
["bitfinex","BTCUSD",1732941932508,0.09702683,96710.0,96709.0,0.39442561]
["bitfinex","BTCUSD",1732941932914,0.09702683,96710.0,96709.0,0.38542561]
["bitfinex","BTCUSD",1732941933406,0.09702683,96710.0,96709.0,0.38642561]
["bitfinex","BTCUSD",1732941933810,0.10102683,96710.0,96709.0,0.38742561]
["bitfinex","BTCUSD",1732941941047,0.09702683,96710.0,96709.0,0.38542561]
["bitfinex","BTCUSD",1732941941246,0.09702683,96710.0,96709.0,0.38642561]
["bitfinex","BTCUSD",1732941941422,0.10102683,96710.0,96709.0,0.38642561]
["bitfinex","BTCUSD",1732941942374,0.10102683,96710.0,96709.0,0.38742561]
["bitfinex","BTCUSD",1732941946663,0.10102683,96710.0,96709.0,0.39876795]
["bitfinex","BTCUSD",1732941946889,0.10086756,96710.0,96709.0,0.39860868]
["bitfinex","BTCUSD",1732941952530,0.10428112,96710.0,96709.0,0.39860868]
["bitfinex","BTCUSD",1732941952762,0.08404959,96710.0,96709.0,0.54860868]
["bitfinex","BTCUSD",1732941953631,0.08404959,96710.0,96709.0,0.54760868]
["bitfinex","BTCUSD",1732941953863,0.08404959,96710.0,96709.0,0.54660868]
["bitfinex","BTCUSD",1732941954099,0.08404959,96710.0,96709.0,0.54760868]
["bitfinex","BTCUSD",1732941954281,0.08804959,96710.0,96709.0,0.54860868]
["bitfinex","BTCUSD",1732941956647,0.07375655,96710.0,96709.0,0.54860868]
["bitfinex","BTCUSD",1732941957125,0.09271335,96710.0,96709.0,0.54860868]
["bitfinex","BTCUSD",1732941958519,0.09617535,96710.0,96709.0,0.54860868]
["bitfinex","BTCUSD",1732941961289,0.09617535,96710.0,96709.0,0.53864868]
["bitfinex","BTCUSD",1732941962990,0.09704085,96710.0,96709.0,0.53864868]
["bitfinex","BTCUSD",1732941980930,0.09716459,96710.0,96709.0,0.53864868]
["bitfinex","BTCUSD",1732941981163,0.09716459,96710.0,96709.0,0.53764868]
["bitfinex","BTCUSD",1732941981359,0.09716459,96710.0,96709.0,0.53864868]
["bitfinex","BTCUSD",1732941981783,0.09716459,96710.0,96709.0,0.53764868]
["bitfinex","BTCUSD",1732941981991,0.09716459,96710.0,96709.0,0.53864868]
["bitfinex","BTCUSD",1732941982685,0.09716459,96710.0,96709.0,0.53764868]
["bitfinex","BTCUSD",1732941983019,0.09716459,96710.0,96709.0,0.53864868]
["bitfinex","BTCUSD",1732941983879,0.09716459,96710.0,96709.0,0.52746561]
["bitfinex","BTCUSD",1732941987045,0.09716459,96710.0,96709.0,0.57966554]
["bitfinex","BTCUSD",1732941987655,0.07546004,96710.0,96709.0,0.57866554]
["bitfinex","BTCUSD",1732941988079,0.07546004,96710.0,96709.0,0.54846561]
["bitfinex","BTCUSD",1732941988510,0.001731,96714.0,96713.0,0.14943271]
["bitfinex","BTCUSD",1732941988711,0.10172554,96714.0,96713.0,0.55286022]
["bitfinex","BTCUSD",1732941988936,0.10172554,96714.0,96713.0,0.55103081]
["bitfinex","BTCUSD",1732941990097,0.10172554,96714.0,96713.0,0.55203081]
["bitfinex","BTCUSD",1732941990302,0.10172554,96714.0,96713.0,0.55303081]
["bitfinex","BTCUSD",1732941992517,0.10172554,96714.0,96713.0,0.55203081]
["bitfinex","BTCUSD",1732941992957,0.10172554,96714.0,96713.0,0.55303081]
["bitfinex","BTCUSD",1732941993366,0.10172554,96714.0,96713.0,0.55203081]
["bitfinex","BTCUSD",1732941993569,0.10172554,96714.0,96713.0,0.55303081]
["bitfinex","BTCUSD",1732941994001,0.10172554,96714.0,96713.0,0.55203081]
["bitfinex","BTCUSD",1732941994207,0.10172554,96714.0,96713.0,0.55103081]
["bitfinex","BTCUSD",1732941994418,0.10172554,96714.0,96713.0,0.55203081]
["bitfinex","BTCUSD",1732941995746,0.10172554,96714.0,96713.0,0.55303081]
["bitfinex","BTCUSD",1732941996179,0.10172554,96714.0,96713.0,0.55203081]
["bitfinex","BTCUSD",1732941996381,0.10172554,96714.0,96713.0,0.55303081]
["bitfinex","BTCUSD",1732941998529,0.04355899,96714.0,96713.0,0.55303081]
["bitfinex","BTCUSD",1732941998734,0.09266792,96746.0,96745.0,0.11369671]
["bitfinex","BTCUSD",1732941998966,0.1033,96747.0,96746.0,0.11369571]
["bitfinex","BTCUSD",1732941999161,0.1033,96747.0,96746.0,0.23889581]
["bitfinex","BTCUSD",1732941999392,0.19374269,96747.0,96746.0,0.23889581]
["bitfinex","BTCUSD",1732941999979,0.19380243,96747.0,96746.0,0.23889581]
["bitfinex","BTCUSD",1732942000599,0.19380243,96747.0,96746.0,0.25689581]
["bitfinex","BTCUSD",1732942007024,0.09050243,96747.0,96746.0,0.25689581]
["bitfinex","BTCUSD",1732942008663,0.09136793,96747.0,96746.0,0.25689581]
["bitfinex","BTCUSD",1732942009950,0.09136793,96747.0,96746.0,0.24789581]
["bitfinex","BTCUSD",1732942010149,0.09136793,96747.0,96746.0,0.23889581]
["bitfinex","BTCUSD",1732942010347,0.09136793,96747.0,96746.0,0.24789581]
["bitfinex","BTCUSD",1732942010570,0.09136793,96747.0,96746.0,0.25689581]
["bitfinex","BTCUSD",1732942016795,0.09588047,96747.0,96746.0,0.25689581]
["bitfinex","BTCUSD",1732942017603,0.09136793,96747.0,96746.0,0.25689581]
["bitfinex","BTCUSD",1732942017779,0.09136793,96747.0,96746.0,0.23889581]
["bitfinex","BTCUSD",1732942019121,0.09136793,96747.0,96746.0,0.23989581]
["bitfinex","BTCUSD",1732942019556,0.09136793,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942022620,0.09136793,96747.0,96746.0,0.23989581]
["bitfinex","BTCUSD",1732942022980,0.09136793,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942023745,0.09136793,96747.0,96746.0,0.23989581]
["bitfinex","BTCUSD",1732942024183,0.09136793,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942026374,0.29912993,96747.0,96746.0,0.12753281]
["bitfinex","BTCUSD",1732942026591,0.19576793,96747.0,96746.0,0.12753281]
["bitfinex","BTCUSD",1732942026801,0.20049713,96747.0,96746.0,0.12753281]
["bitfinex","BTCUSD",1732942027236,0.20049713,96747.0,96746.0,0.13753281]
["bitfinex","BTCUSD",1732942027450,0.20049713,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942030171,0.19649713,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942030991,0.19649713,96747.0,96746.0,0.13753281]
["bitfinex","BTCUSD",1732942031191,0.19649713,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942031307,0.16969713,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942031976,0.16969713,96747.0,96746.0,0.23989581]
["bitfinex","BTCUSD",1732942032198,0.10310697,96747.0,96746.0,0.23989581]
["bitfinex","BTCUSD",1732942032409,0.10310697,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942032826,0.10310697,96747.0,96746.0,0.23989581]
["bitfinex","BTCUSD",1732942033249,0.10310697,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942033874,0.09837777,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942034308,0.08736793,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942034980,0.08736793,96747.0,96746.0,0.28969581]
["bitfinex","BTCUSD",1732942037537,0.08736793,96747.0,96746.0,0.24089581]
["bitfinex","BTCUSD",1732942041125,0.08736793,96747.0,96746.0,0.36539581]
["bitfinex","BTCUSD",1732942043062,0.08736793,96747.0,96746.0,0.37539581]
["bitfinex","BTCUSD",1732942043706,0.08736793,96747.0,96746.0,0.52539581]
["bitfinex","BTCUSD",1732942044342,0.08736793,96747.0,96746.0,0.52439581]
["bitfinex","BTCUSD",1732942044551,0.08736793,96747.0,96746.0,0.52339581]
["bitfinex","BTCUSD",1732942044756,0.08736793,96747.0,96746.0,0.53461586]
["bitfinex","BTCUSD",1732942044941,0.08736793,96747.0,96746.0,0.53734626]
["bitfinex","BTCUSD",1732942045182,0.08736793,96747.0,96746.0,0.53834626]
["bitfinex","BTCUSD",1732942045619,0.08736793,96747.0,96746.0,0.53634626]
["bitfinex","BTCUSD",1732942045824,0.08736793,96747.0,96746.0,0.53734626]
["bitfinex","BTCUSD",1732942045952,0.08736793,96747.0,96746.0,0.53834626]
["bitfinex","BTCUSD",1732942046355,0.08736793,96747.0,96746.0,0.56134626]
["bitfinex","BTCUSD",1732942047380,0.08736793,96747.0,96746.0,0.56034626]
["bitfinex","BTCUSD",1732942047581,0.08736793,96747.0,96746.0,0.55934626]
["bitfinex","BTCUSD",1732942047843,0.08736793,96747.0,96746.0,0.53734626]
["bitfinex","BTCUSD",1732942048049,0.08736793,96747.0,96746.0,0.53834626]
["bitfinex","BTCUSD",1732942048467,0.08736793,96747.0,96746.0,0.53734626]
["bitfinex","BTCUSD",1732942048679,0.08736793,96747.0,96746.0,0.53834626]
["bitfinex","BTCUSD",1732942051070,0.08736793,96747.0,96746.0,0.53734626]
["bitfinex","BTCUSD",1732942051494,0.08736793,96747.0,96746.0,0.56034626]
["bitfinex","BTCUSD",1732942053867,0.08736793,96747.0,96746.0,0.56134626]
["bitfinex","BTCUSD",1732942054201,0.08736793,96747.0,96746.0,0.56034626]
["bitfinex","BTCUSD",1732942054405,0.08736793,96747.0,96746.0,0.55934626]
["bitfinex","BTCUSD",1732942054609,0.08736793,96747.0,96746.0,0.56134626]
["bitfinex","BTCUSD",1732942068068,0.08736793,96747.0,96746.0,0.53834626]
["bitfinex","BTCUSD",1732942076387,0.08736793,96747.0,96746.0,0.5167935]
["bitfinex","BTCUSD",1732942076615,0.08736793,96747.0,96746.0,0.24262621]
["bitfinex","BTCUSD",1732942076842,0.08736793,96747.0,96746.0,0.25262621]
["bitfinex","BTCUSD",1732942077303,0.08736793,96747.0,96746.0,0.24162621]
["bitfinex","BTCUSD",1732942077524,0.08736793,96747.0,96746.0,0.25162621]
["bitfinex","BTCUSD",1732942077772,0.08736793,96747.0,96746.0,0.24262621]
["bitfinex","BTCUSD",1732942077990,0.08736793,96747.0,96746.0,0.25262621]
["bitfinex","BTCUSD",1732942078223,0.08736793,96747.0,96746.0,0.25162621]
["bitfinex","BTCUSD",1732942078453,0.09536793,96747.0,96746.0,0.22262621]
["bitfinex","BTCUSD",1732942078687,0.08736793,96747.0,96746.0,0.22162621]
["bitfinex","BTCUSD",1732942078914,0.09219809,96747.0,96746.0,0.22162621]
["bitfinex","BTCUSD",1732942079109,0.09319809,96747.0,96746.0,0.23062621]
["bitfinex","BTCUSD",1732942079483,0.09319809,96747.0,96746.0,0.22962621]
["bitfinex","BTCUSD",1732942079911,0.09319809,96747.0,96746.0,0.23862621]
["bitfinex","BTCUSD",1732942092234,0.09319809,96747.0,96746.0,0.36072621]
["bitfinex","BTCUSD",1732942092442,0.09319809,96747.0,96746.0,0.51072621]
["bitfinex","BTCUSD",1732942092670,0.08836793,96747.0,96746.0,0.51072621]
["bitfinex","BTCUSD",1732942097015,0.08836793,96747.0,96746.0,0.50172621]
["bitfinex","BTCUSD",1732942097234,0.08836793,96747.0,96746.0,0.50372621]
["bitfinex","BTCUSD",1732942098109,0.08736793,96747.0,96746.0,0.49472621]
["bitfinex","BTCUSD",1732942098326,0.08736793,96747.0,96746.0,0.49672621]
["bitfinex","BTCUSD",1732942098533,0.08736793,96747.0,96746.0,0.49472621]
["bitfinex","BTCUSD",1732942098764,0.08736793,96747.0,96746.0,0.49272621]
["bitfinex","BTCUSD",1732942098999,0.08936793,96747.0,96746.0,0.49472621]
["bitfinex","BTCUSD",1732942100805,0.08936793,96747.0,96746.0,0.51516888]
["bitfinex","BTCUSD",1732942118926,0.08936793,96747.0,96746.0,0.49472621]
["bitfinex","BTCUSD",1732942119830,0.08113769,96747.0,96746.0,0.49472621]
["bitfinex","BTCUSD",1732942121521,0.08113769,96747.0,96746.0,0.41812621]
["bitfinex","BTCUSD",1732942121727,0.08113769,96747.0,96746.0,0.44112621]
["bitfinex","BTCUSD",1732942124615,0.08113769,96747.0,96746.0,0.39562621]
["bitfinex","BTCUSD",1732942129482,0.08113769,96747.0,96746.0,0.38562621]
["bitfinex","BTCUSD",1732942129680,0.08113769,96747.0,96746.0,0.39562621]
["bitfinex","BTCUSD",1732942134280,0.08113769,96747.0,96746.0,0.44542621]
["bitfinex","BTCUSD",1732942134518,0.08113769,96747.0,96746.0,0.56408873]
["bitfinex","BTCUSD",1732942147734,0.08013769,96747.0,96746.0,0.56308873]
["bitfinex","BTCUSD",1732942148396,0.08113769,96747.0,96746.0,0.56408873]
["bitfinex","BTCUSD",1732942148693,0.07913769,96747.0,96746.0,0.56208873]
["bitfinex","BTCUSD",1732942148895,0.08013769,96747.0,96746.0,0.56308873]
["bitfinex","BTCUSD",1732942149105,0.08113769,96747.0,96746.0,0.56408873]
["bitfinex","BTCUSD",1732942149311,0.08113769,96747.0,96746.0,0.59263412]
["bitfinex","BTCUSD",1732942152514,0.08113769,96747.0,96746.0,0.5556716]
["bitfinex","BTCUSD",1732942153051,0.08113769,96747.0,96746.0,0.52712621]
["bitfinex","BTCUSD",1732942157291,0.02884727,96747.0,96746.0,0.52712621]
["bitfinex","BTCUSD",1732942157516,0.06875921,96747.0,96746.0,0.52712621]
["bitfinex","BTCUSD",1732942157713,0.0008655,96751.0,96750.0,0.14843271]
["bitfinex","BTCUSD",1732942157917,0.0702229,96751.0,96750.0,0.55182084]
["bitfinex","BTCUSD",1732942158126,0.0702229,96751.0,96750.0,0.54999181]
["bitfinex","BTCUSD",1732942159357,0.0474545,96751.0,96750.0,0.55099181]
["bitfinex","BTCUSD",1732942160433,0.0474545,96751.0,96750.0,0.58805392]
["bitfinex","BTCUSD",1732942160840,0.0464545,96751.0,96750.0,0.58805392]
["bitfinex","BTCUSD",1732942161062,0.0464545,96751.0,96750.0,0.58905392]
["bitfinex","BTCUSD",1732942161187,0.00370346,96751.0,96750.0,0.58905392]
["bitfinex","BTCUSD",1732942161413,0.04504746,96751.0,96750.0,0.58805392]
["bitfinex","BTCUSD",1732942161822,0.04504746,96751.0,96750.0,0.58905392]
["bitfinex","BTCUSD",1732942163126,0.0008655,96752.0,96751.0,0.29669071]
["bitfinex","BTCUSD",1732942163325,0.0008655,96752.0,96751.0,0.54999081]
["bitfinex","BTCUSD",1732942163699,5e-07,96752.0,96751.0,0.58705292]
["bitfinex","BTCUSD",1732942163899,5e-07,96752.0,96751.0,0.54999081]
["bitfinex","BTCUSD",1732942164309,5e-07,96752.0,96751.0,0.55099081]
["bitfinex","BTCUSD",1732942164722,5e-07,96752.0,96751.0,0.55199081]
["bitfinex","BTCUSD",1732942165132,5e-07,96752.0,96751.0,0.58705292]
["bitfinex","BTCUSD",1732942165343,0.0770312,96780.0,96779.0,0.13666071]
["bitfinex","BTCUSD",1732942165676,0.0770312,96780.0,96779.0,0.23950592]
["bitfinex","BTCUSD",1732942167295,0.0770312,96780.0,96779.0,0.27176532]
["bitfinex","BTCUSD",1732942167505,0.0770312,96780.0,96779.0,0.28076532]
["bitfinex","BTCUSD",1732942167688,0.0770312,96780.0,96779.0,0.28976532]
["bitfinex","BTCUSD",1732942171389,0.0770312,96780.0,96779.0,0.28076532]
["bitfinex","BTCUSD",1732942171624,0.0770312,96780.0,96779.0,0.28976532]
["bitfinex","BTCUSD",1732942171813,0.0770312,96780.0,96779.0,0.28076532]
["bitfinex","BTCUSD",1732942172146,0.0770312,96780.0,96779.0,0.28976532]
["bitfinex","BTCUSD",1732942173820,0.0770312,96780.0,96779.0,0.28943261]
["bitfinex","BTCUSD",1732942174230,0.0770312,96780.0,96779.0,0.28043261]
["bitfinex","BTCUSD",1732942174439,0.0770312,96780.0,96779.0,0.27143261]
["bitfinex","BTCUSD",1732942174645,0.0770312,96780.0,96779.0,0.28043261]
["bitfinex","BTCUSD",1732942174841,0.0770312,96780.0,96779.0,0.28943261]
["bitfinex","BTCUSD",1732942175068,0.0770312,96780.0,96779.0,0.28043261]
["bitfinex","BTCUSD",1732942175984,0.0770312,96780.0,96779.0,0.14410461]
["bitfinex","BTCUSD",1732942175985,0.1038312,96780.0,96779.0,0.14410461]
["bitfinex","BTCUSD",1732942176367,0.21180847,96780.0,96779.0,0.0502594]
["bitfinex","BTCUSD",1732942176573,0.21180847,96780.0,96779.0,0.018]
["bitfinex","BTCUSD",1732942177408,0.21180847,96780.0,96779.0,0.009]
["bitfinex","BTCUSD",1732942177575,0.108,96779.0,96768.0,0.103339]
["bitfinex","BTCUSD",1732942177912,0.00638147,96780.0,96779.0,0.009]
["bitfinex","BTCUSD",1732942178146,0.1050582,96780.0,96779.0,0.009]
["bitfinex","BTCUSD",1732942178387,0.103332,96775.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1732942178602,0.103333,96774.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1732942178952,0.108,96772.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1732942179696,0.00465027,96771.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1732942180574,0.00465027,96771.0,96769.0,0.10984521]
["bitfinex","BTCUSD",1732942180777,0.00465027,96771.0,96769.0,0.11884521]
["bitfinex","BTCUSD",1732942181149,0.00465027,96771.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1732942181327,0.00465027,96771.0,96769.0,0.11884521]
["bitfinex","BTCUSD",1732942181679,0.00465027,96771.0,96769.0,0.10984521]
["bitfinex","BTCUSD",1732942181886,0.211337,96770.0,96769.0,0.11184521]
["bitfinex","BTCUSD",1732942182093,0.211337,96770.0,96769.0,0.11984521]
["bitfinex","BTCUSD",1732942182307,0.211337,96770.0,96769.0,0.11084521]
["bitfinex","BTCUSD",1732942182526,0.21598727,96770.0,96769.0,0.11984521]
["bitfinex","BTCUSD",1732942183336,0.21598727,96770.0,96769.0,0.11184521]
["bitfinex","BTCUSD",1732942183750,0.21598727,96770.0,96769.0,0.10984521]
["bitfinex","BTCUSD",1732942184157,0.21598727,96770.0,96769.0,0.11184521]
["bitfinex","BTCUSD",1732942184621,0.21598727,96770.0,96769.0,0.11084521]
["bitfinex","BTCUSD",1732942184991,0.21598727,96770.0,96769.0,0.11984521]
["bitfinex","BTCUSD",1732942185409,0.21598727,96770.0,96769.0,0.11084521]
["bitfinex","BTCUSD",1732942185629,0.21598727,96770.0,96769.0,0.017]
["bitfinex","BTCUSD",1732942188658,0.21561927,96770.0,96769.0,0.017]
["bitfinex","BTCUSD",1732942197140,0.21561927,96770.0,96769.0,0.0187304]
["bitfinex","BTCUSD",1732942199141,0.18881927,96770.0,96769.0,0.0187304]
["bitfinex","BTCUSD",1732942199548,0.10798727,96770.0,96769.0,0.0187304]
["bitfinex","BTCUSD",1732942209374,0.10885257,96770.0,96769.0,0.0187304]
["bitfinex","BTCUSD",1732942210201,0.10385257,96770.0,96769.0,0.0187304]
["bitfinex","BTCUSD",1732942218283,0.00551557,96770.0,96769.0,0.2495684]
["bitfinex","BTCUSD",1732942219829,0.0008653,96770.0,96769.0,0.2495684]
["bitfinex","BTCUSD",1732942220084,0.00543705,96770.0,96769.0,0.2495684]
["bitfinex","BTCUSD",1732942220293,0.0008653,96770.0,96769.0,0.2495684]
["bitfinex","BTCUSD",1732942223698,0.0008653,96770.0,96769.0,0.1462304]
["bitfinex","BTCUSD",1732942223981,0.0008653,96770.0,96769.0,0.0670304]
["bitfinex","BTCUSD",1732942224195,0.00546246,96770.0,96769.0,0.0670304]
["bitfinex","BTCUSD",1732942226294,0.00525846,96770.0,96769.0,0.0670304]
["bitfinex","BTCUSD",1732942228612,0.0006613,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942228766,0.00525846,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942228970,0.0006613,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942229168,0.00525846,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942229376,0.0006613,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942229976,0.00525846,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942230283,0.0006613,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942231708,0.00459716,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942231910,0.0017312,96780.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942232122,0.00413534,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942232448,0.0008653,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942232691,0.00413534,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942233001,0.00413534,96770.0,96769.0,0.0580304]
["bitfinex","BTCUSD",1732942233219,0.00413534,96770.0,96769.0,0.1613684]
["bitfinex","BTCUSD",1732942233849,0.00413534,96770.0,96769.0,0.1533684]
["bitfinex","BTCUSD",1732942234208,0.00413534,96770.0,96769.0,0.1593684]
["bitfinex","BTCUSD",1732942234897,0.00413534,96770.0,96769.0,0.1623684]
["bitfinex","BTCUSD",1732942235100,0.00413534,96770.0,96769.0,0.1613684]
["bitfinex","BTCUSD",1732942235300,0.00413534,96770.0,96769.0,0.1703684]
["bitfinex","BTCUSD",1732942236955,0.00413534,96770.0,96769.0,0.2505684]
["bitfinex","BTCUSD",1732942237547,0.0008653,96770.0,96769.0,0.2505684]
["bitfinex","BTCUSD",1732942238650,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942238832,0.0008653,96770.0,96769.0,0.2505684]
["bitfinex","BTCUSD",1732942239365,0.00413548,96770.0,96769.0,0.2505684]
["bitfinex","BTCUSD",1732942239543,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942239782,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942239989,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942240407,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942240584,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942240790,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942240992,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942241196,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942241401,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942241603,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942241839,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942242033,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942242253,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942242401,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942243501,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942243702,0.00413548,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942243968,0.0008653,96770.0,96769.0,0.1472304]
["bitfinex","BTCUSD",1732942244180,0.10747248,96770.0,96769.0,0.0670304]
["bitfinex","BTCUSD",1732942244410,0.1042023,96770.0,96769.0,0.0187304]
["bitfinex","BTCUSD",1732942244581,0.10747248,96770.0,96769.0,0.0187304]
["bitfinex","BTCUSD",1732942246111,0.10747248,96770.0,96769.0,0.0097304]
["bitfinex","BTCUSD",1732942246525,0.10747248,96770.0,96769.0,0.0177304]
["bitfinex","BTCUSD",1732942246769,0.10747248,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942246952,0.10747248,96770.0,96769.0,0.0057304]
["bitfinex","BTCUSD",1732942247268,0.10747248,96770.0,96769.0,0.0087304]
["bitfinex","BTCUSD",1732942247733,0.11864479,96770.0,96769.0,0.0047304]
["bitfinex","BTCUSD",1732942247917,0.11864479,96770.0,96769.0,0.0067304]
["bitfinex","BTCUSD",1732942256204,0.10747248,96770.0,96769.0,0.0067304]
["bitfinex","BTCUSD",1732942258962,0.10747248,96770.0,96769.0,0.0037304]
["bitfinex","BTCUSD",1732942259378,0.10747248,96770.0,96769.0,0.0057304]
["bitfinex","BTCUSD",1732942259993,0.10747248,96770.0,96769.0,0.0037304]
["bitfinex","BTCUSD",1732942260197,0.10747248,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942260431,0.10747248,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732942260809,0.10747248,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942261209,0.10747248,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732942261572,0.10747248,96770.0,96769.0,0.0037304]
["bitfinex","BTCUSD",1732942262075,0.10747248,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942262272,0.10747248,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732942263111,0.10747248,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942263581,0.10747248,96770.0,96769.0,0.0037304]
["bitfinex","BTCUSD",1732942263582,0.11873831,96770.0,96769.0,0.0037304]
["bitfinex","BTCUSD",1732942263798,0.11873831,96770.0,96769.0,0.0047304]
["bitfinex","BTCUSD",1732942265306,0.11873831,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942266179,0.11873831,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732942267565,0.11873831,96770.0,96769.0,0.0037304]
["bitfinex","BTCUSD",1732942267767,0.22158352,96770.0,96769.0,0.0037304]
["bitfinex","BTCUSD",1732942267954,0.22158352,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942271290,0.21031769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942272051,0.21131769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942272286,0.21031769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942272567,0.21031769,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732942273537,0.21131769,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732942273967,0.21031769,96770.0,96769.0,0.0027304]
["bitfinex","BTCUSD",1732942274169,0.21031769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942274380,0.21131769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942274544,0.21231769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942274914,0.21131769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942275340,0.21031769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942275860,0.21131769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942276711,0.21231769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942277074,0.21131769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942277519,0.21231769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942277723,0.21131769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942278352,0.21031769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942278547,0.21131769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942279585,0.21231769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942280439,0.22349574,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942281110,0.21131769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942281386,0.21031769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942284068,0.21999849,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942284291,0.23548777,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942284712,0.21031769,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942285017,0.23548777,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942286301,0.23648777,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942286666,0.23748777,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942287077,0.22099849,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942287603,0.22099849,96770.0,96769.0,0.0501304]
["bitfinex","BTCUSD",1732942287604,0.21999849,96770.0,96769.0,0.0501304]
["bitfinex","BTCUSD",1732942288412,0.21999891,96770.0,96769.0,0.0501304]
["bitfinex","BTCUSD",1732942288621,0.23103903,96770.0,96769.0,0.0501304]
["bitfinex","BTCUSD",1732942289256,0.23083203,96770.0,96769.0,0.0501304]
["bitfinex","BTCUSD",1732942290357,0.21979191,96770.0,96769.0,0.0501304]
["bitfinex","BTCUSD",1732942293749,0.23070624,96770.0,96769.0,0.0501304]
["bitfinex","BTCUSD",1732942294441,0.23070624,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942295692,0.23070788,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942296143,0.21979355,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942296969,0.23528698,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942299452,0.23529269,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942302171,0.2465193,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942303050,0.24651846,96770.0,96769.0,0.0017304]
["bitfinex","BTCUSD",1732942303950,0.14367325,96770.0,96769.0,0.1233304]
["bitfinex","BTCUSD",1732942305034,0.14367325,96770.0,96769.0,0.1253304]
["bitfinex","BTCUSD",1732942305473,0.14367325,96770.0,96769.0,0.1283304]
["bitfinex","BTCUSD",1732942305691,0.12817715,96770.0,96769.0,0.1283304]
["bitfinex","BTCUSD",1732942305912,0.14367325,96770.0,96769.0,0.1283304]
["bitfinex","BTCUSD",1732942306129,0.13244664,96770.0,96769.0,0.1283304]
["bitfinex","BTCUSD",1732942307965,0.11695054,96770.0,96769.0,0.1283304]
["bitfinex","BTCUSD",1732942309261,0.11695054,96770.0,96769.0,0.1308304]
["bitfinex","BTCUSD",1732942310291,0.21979594,96770.0,96769.0,0.0548304]
["bitfinex","BTCUSD",1732942310529,0.21979594,96770.0,96769.0,0.0092304]
["bitfinex","BTCUSD",1732942310743,0.23529235,96770.0,96769.0,0.0042304]
["bitfinex","BTCUSD",1732942310994,0.23529235,96770.0,96769.0,0.0082304]
["bitfinex","BTCUSD",1732942311884,0.24640071,96770.0,96769.0,0.0082304]
["bitfinex","BTCUSD",1732942312759,0.2309043,96770.0,96769.0,0.0082304]
["bitfinex","BTCUSD",1732942312954,0.24640071,96770.0,96769.0,0.0082304]
["bitfinex","BTCUSD",1732942313200,0.2309043,96770.0,96769.0,0.0082304]
["bitfinex","BTCUSD",1732942313832,0.23090425,96770.0,96769.0,0.0042304]
["bitfinex","BTCUSD",1732942314036,0.23090425,96770.0,96769.0,0.0062304]
["bitfinex","BTCUSD",1732942314212,0.23090425,96770.0,96769.0,0.0072304]
["bitfinex","BTCUSD",1732942314436,0.23090425,96770.0,96769.0,0.0052304]
["bitfinex","BTCUSD",1732942315198,0.23090425,96770.0,96769.0,0.0042304]
["bitfinex","BTCUSD",1732942316098,0.21979589,96770.0,96769.0,0.0042304]
["bitfinex","BTCUSD",1732942324982,0.21979589,96770.0,96769.0,0.01974081]
["bitfinex","BTCUSD",1732942325192,0.23078525,96770.0,96769.0,0.01974081]
["bitfinex","BTCUSD",1732942326847,0.23078465,96770.0,96769.0,0.01974068]
["bitfinex","BTCUSD",1732942328560,0.23078695,96770.0,96769.0,0.01974068]
["bitfinex","BTCUSD",1732942331158,0.21979759,96770.0,96769.0,0.01974068]
["bitfinex","BTCUSD",1732942331544,0.11695238,96770.0,96769.0,0.14934068]
["bitfinex","BTCUSD",1732942332126,0.10726548,96770.0,96769.0,0.14934068]
["bitfinex","BTCUSD",1732942332508,0.00392848,96770.0,96769.0,0.14934068]
["bitfinex","BTCUSD",1732942332708,0.00392848,96770.0,96769.0,0.25267868]
["bitfinex","BTCUSD",1732942332842,0.2083862,96781.0,96771.0,0.1296]
["bitfinex","BTCUSD",1732942333051,0.2083862,96781.0,96773.0,0.1296]
["bitfinex","BTCUSD",1732942333052,0.1041975,96775.0,96773.0,0.1296]
["bitfinex","BTCUSD",1732942333259,0.0030679,96774.0,96773.0,0.1296]
["bitfinex","BTCUSD",1732942333453,0.0030679,96774.0,96773.0,0.14509219]
["bitfinex","BTCUSD",1732942333867,0.0030679,96774.0,96773.0,0.1296]
["bitfinex","BTCUSD",1732942334065,0.103337,96770.0,96769.0,0.1338304]
["bitfinex","BTCUSD",1732942334262,0.00307533,96774.0,96770.0,0.1296]
["bitfinex","BTCUSD",1732942334468,0.0008655,96775.0,96769.0,0.0042304]
["bitfinex","BTCUSD",1732942334469,0.103335,96773.0,96772.0,0.1296]
["bitfinex","BTCUSD",1732942334672,0.10641033,96773.0,96772.0,0.1296]
["bitfinex","BTCUSD",1732942335488,0.10641033,96773.0,96772.0,0.1450916]
["bitfinex","BTCUSD",1732942335692,0.10641033,96773.0,96772.0,0.1296]
["bitfinex","BTCUSD",1732942336696,0.10641033,96773.0,96772.0,0.1336]
["bitfinex","BTCUSD",1732942336906,0.10641033,96773.0,96772.0,0.1416]
["bitfinex","BTCUSD",1732942337115,0.10641033,96773.0,96772.0,0.15709124]
["bitfinex","BTCUSD",1732942337727,0.10641033,96773.0,96772.0,0.1416]
["bitfinex","BTCUSD",1732942338167,0.11763442,96773.0,96772.0,0.1416]
["bitfinex","BTCUSD",1732942338935,0.11763442,96773.0,96772.0,0.15709077]
["bitfinex","BTCUSD",1732942339388,0.11763442,96773.0,96772.0,0.1416]
["bitfinex","BTCUSD",1732942339834,0.11763442,96773.0,96772.0,0.15709034]
["bitfinex","BTCUSD",1732942341255,0.10641033,96773.0,96772.0,0.15709034]
["bitfinex","BTCUSD",1732942346418,0.10727583,96773.0,96772.0,0.15709034]
["bitfinex","BTCUSD",1732942347863,0.11813736,96773.0,96772.0,0.15709034]
["bitfinex","BTCUSD",1732942348519,0.11813736,96773.0,96772.0,0.07549034]
["bitfinex","BTCUSD",1732942348721,0.11813736,96773.0,96772.0,0.012]
["bitfinex","BTCUSD",1732942351170,0.10727583,96773.0,96772.0,0.012]
["bitfinex","BTCUSD",1732942356364,0.11825894,96773.0,96772.0,0.012]
["bitfinex","BTCUSD",1732942358205,0.32378158,96773.0,96772.0,0.012]
["bitfinex","BTCUSD",1732942358410,0.38110415,96773.0,96772.0,0.012]
["bitfinex","BTCUSD",1732942360237,0.01,96771.0,96770.0,0.001731]
["bitfinex","BTCUSD",1732942360438,0.36618121,96771.0,96770.0,0.001731]
["bitfinex","BTCUSD",1732942360688,0.36959333,96771.0,96770.0,0.001731]
["bitfinex","BTCUSD",1732942361731,0.36959333,96771.0,96770.0,0.002731]
["bitfinex","BTCUSD",1732942364554,0.35959333,96771.0,96770.0,0.002731]
["bitfinex","BTCUSD",1732942364754,0.36059333,96771.0,96770.0,0.048131]
["bitfinex","BTCUSD",1732942364879,0.37059333,96771.0,96770.0,0.047131]
["bitfinex","BTCUSD",1732942365089,0.37159333,96771.0,96770.0,0.047131]
["bitfinex","BTCUSD",1732942365295,0.37059333,96771.0,96770.0,0.047131]
["bitfinex","BTCUSD",1732942366382,0.36959333,96771.0,96770.0,0.047131]
["bitfinex","BTCUSD",1732942366768,0.36959333,96771.0,96770.0,0.048131]
["bitfinex","BTCUSD",1732942367948,0.35959333,96771.0,96770.0,0.048131]
["bitfinex","BTCUSD",1732942368221,0.36959333,96771.0,96770.0,0.048131]
["bitfinex","BTCUSD",1732942368603,0.36959333,96771.0,96770.0,0.130131]
["bitfinex","BTCUSD",1732942368604,0.21959333,96771.0,96770.0,0.130131]
["bitfinex","BTCUSD",1732942371213,0.20959333,96771.0,96770.0,0.130131]
["bitfinex","BTCUSD",1732942371387,0.21959333,96771.0,96770.0,0.130131]
["bitfinex","BTCUSD",1732942373392,0.20959333,96771.0,96770.0,0.130131]
["bitfinex","BTCUSD",1732942373602,0.21959333,96771.0,96770.0,0.002731]
["bitfinex","BTCUSD",1732942376416,0.23046875,96771.0,96770.0,0.002731]
["bitfinex","BTCUSD",1732942376624,0.12713275,96771.0,96770.0,0.002731]
["bitfinex","BTCUSD",1732942378842,0.12713275,96771.0,96770.0,0.048831]
["bitfinex","BTCUSD",1732942381287,0.11625733,96771.0,96770.0,0.048831]
["bitfinex","BTCUSD",1732942381978,0.11712283,96771.0,96770.0,0.048831]
["bitfinex","BTCUSD",1732942383958,0.00427762,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942384192,0.01427762,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942386023,0.02542205,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942389928,0.01542205,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942390151,0.02542205,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942391605,0.01427762,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942398863,0.02536514,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942399096,0.01536514,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942400951,0.01195302,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942401157,0.0008655,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942401620,0.0008655,96771.0,96770.0,0.124431]
["bitfinex","BTCUSD",1732942401838,0.0008655,96771.0,96770.0,0.125431]
["bitfinex","BTCUSD",1732942402293,0.0008655,96771.0,96770.0,0.124431]
["bitfinex","BTCUSD",1732942402412,0.0008655,96771.0,96770.0,0.130431]
["bitfinex","BTCUSD",1732942402629,0.0008655,96771.0,96770.0,0.133431]
["bitfinex","BTCUSD",1732942403044,0.0008655,96771.0,96770.0,0.130431]
["bitfinex","BTCUSD",1732942403273,0.0008655,96771.0,96770.0,0.133431]
["bitfinex","BTCUSD",1732942403681,0.0008655,96771.0,96770.0,0.127431]
["bitfinex","BTCUSD",1732942404157,0.0008655,96771.0,96770.0,0.133431]
["bitfinex","BTCUSD",1732942404391,0.0008655,96771.0,96770.0,0.127431]
["bitfinex","BTCUSD",1732942404609,0.0008655,96771.0,96770.0,0.124431]
["bitfinex","BTCUSD",1732942404832,0.0008655,96771.0,96770.0,0.12781643]
["bitfinex","BTCUSD",1732942405040,0.0008655,96771.0,96770.0,0.13181643]
["bitfinex","BTCUSD",1732942405265,0.0008655,96771.0,96770.0,0.13162725]
["bitfinex","BTCUSD",1732942405474,0.0008655,96771.0,96770.0,0.12762725]
["bitfinex","BTCUSD",1732942405948,0.0008655,96771.0,96770.0,0.13162725]
["bitfinex","BTCUSD",1732942406170,0.0008655,96771.0,96770.0,0.13335825]
["bitfinex","BTCUSD",1732942408841,0.01206024,96771.0,96770.0,0.13335825]
["bitfinex","BTCUSD",1732942409091,0.0008655,96771.0,96770.0,0.13335825]
["bitfinex","BTCUSD",1732942414612,0.01175464,96771.0,96770.0,0.13335825]
["bitfinex","BTCUSD",1732942416211,0.0008655,96771.0,96770.0,0.13335825]
["bitfinex","BTCUSD",1732942417066,0.0008655,96773.0,96771.0,0.1252]
["bitfinex","BTCUSD",1732942417258,0.0008655,96773.0,96770.0,0.013731]
["bitfinex","BTCUSD",1732942417525,0.0008655,96773.0,96772.0,0.1252]
["bitfinex","BTCUSD",1732942419048,0.0008655,96773.0,96772.0,0.1322]
["bitfinex","BTCUSD",1732942419233,0.0008655,96773.0,96772.0,0.1362]
["bitfinex","BTCUSD",1732942423105,0.01183628,96773.0,96772.0,0.1362]
["bitfinex","BTCUSD",1732942424273,0.00683628,96773.0,96772.0,0.1362]
["bitfinex","BTCUSD",1732942424488,0.0008655,96775.0,96773.0,0.0473]
["bitfinex","BTCUSD",1732942426084,0.0008655,96775.0,96773.0,0.0533]
["bitfinex","BTCUSD",1732942426716,0.0008655,96775.0,96773.0,0.0563]
["bitfinex","BTCUSD",1732942427365,0.01206466,96775.0,96773.0,0.0563]
["bitfinex","BTCUSD",1732942427823,0.103333,96774.0,96773.0,0.0563]
["bitfinex","BTCUSD",1732942428052,0.01206466,96775.0,96773.0,0.0563]
["bitfinex","BTCUSD",1732942428264,0.00306477,96774.0,96773.0,0.0563]
["bitfinex","BTCUSD",1732942428750,0.00306477,96774.0,96773.0,0.0533]
["bitfinex","BTCUSD",1732942429220,0.01206466,96775.0,96773.0,0.0533]
["bitfinex","BTCUSD",1732942429462,0.00306477,96774.0,96773.0,0.0533]
["bitfinex","BTCUSD",1732942430104,0.01206466,96775.0,96773.0,0.0573]
["bitfinex","BTCUSD",1732942430290,0.0030644,96774.0,96773.0,0.0573]
["bitfinex","BTCUSD",1732942430536,0.0030644,96774.0,96773.0,0.0513]
["bitfinex","BTCUSD",1732942430751,0.0030644,96774.0,96773.0,0.0583]
["bitfinex","BTCUSD",1732942431159,0.0030644,96774.0,96773.0,0.0513]
["bitfinex","BTCUSD",1732942431357,0.0030644,96774.0,96773.0,0.0573]
["bitfinex","BTCUSD",1732942431697,0.0030644,96774.0,96773.0,0.0513]
["bitfinex","BTCUSD",1732942431906,0.0030644,96774.0,96773.0,0.0583]
["bitfinex","BTCUSD",1732942436264,0.0030644,96774.0,96773.0,0.244534]
["bitfinex","BTCUSD",1732942436477,0.0008655,96775.0,96773.0,0.244534]
["bitfinex","BTCUSD",1732942436715,0.0008655,96775.0,96774.0,0.0472]
["bitfinex","BTCUSD",1732942437606,0.00392867,96775.0,96774.0,0.150533]
["bitfinex","BTCUSD",1732942437839,0.00392867,96775.0,96774.0,0.0472]
["bitfinex","BTCUSD",1732942438455,0.00392867,96775.0,96774.0,0.0502]
["bitfinex","BTCUSD",1732942438661,0.00392867,96775.0,96774.0,0.0562]
["bitfinex","BTCUSD",1732942442606,0.0008655,96775.0,96774.0,0.159533]
["bitfinex","BTCUSD",1732942442826,0.00461723,96775.0,96774.0,0.159533]
["bitfinex","BTCUSD",1732942443047,0.0008655,96775.0,96774.0,0.0562]
["bitfinex","BTCUSD",1732942443780,0.00461723,96775.0,96774.0,0.0562]
["bitfinex","BTCUSD",1732942443976,0.01215181,96775.0,96774.0,0.0562]
["bitfinex","BTCUSD",1732942444188,0.00461723,96775.0,96774.0,0.0562]
["bitfinex","BTCUSD",1732942446447,0.00461723,96775.0,96774.0,0.159533]
["bitfinex","BTCUSD",1732942446881,0.00461723,96775.0,96774.0,0.240833]
["bitfinex","BTCUSD",1732942447094,0.0008655,96775.0,96774.0,0.240833]
["bitfinex","BTCUSD",1732942447859,0.0008655,96775.0,96774.0,0.34367821]
["bitfinex","BTCUSD",1732942453042,0.0008655,96775.0,96774.0,0.34540921]
["bitfinex","BTCUSD",1732942464737,0.0008652,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732942464950,0.0008652,96779.0,96778.0,0.149529]
["bitfinex","BTCUSD",1732942465971,0.0008652,96779.0,96778.0,0.151529]
["bitfinex","BTCUSD",1732942466210,0.0008652,96779.0,96778.0,0.155529]
["bitfinex","BTCUSD",1732942471043,0.0008652,96779.0,96778.0,0.231529]
["bitfinex","BTCUSD",1732942471929,0.0008652,96779.0,96778.0,0.229529]
["bitfinex","BTCUSD",1732942472394,0.0008652,96779.0,96778.0,0.238529]
["bitfinex","BTCUSD",1732942472622,0.0008652,96779.0,96778.0,0.234529]
["bitfinex","BTCUSD",1732942473052,0.0008652,96779.0,96778.0,0.239529]
["bitfinex","BTCUSD",1732942475510,0.0017312,96780.0,96779.0,0.103328]
["bitfinex","BTCUSD",1732942475665,0.0017312,96780.0,96779.0,0.151028]
["bitfinex","BTCUSD",1732942477032,0.0017312,96780.0,96779.0,0.160028]
["bitfinex","BTCUSD",1732942477925,0.0017312,96780.0,96779.0,0.165028]
["bitfinex","BTCUSD",1732942483727,0.0017312,96780.0,96779.0,0.160028]
["bitfinex","BTCUSD",1732942483956,0.0017312,96780.0,96779.0,0.165028]
["bitfinex","BTCUSD",1732942484835,0.0017312,96780.0,96779.0,0.156028]
["bitfinex","BTCUSD",1732942485036,0.0017312,96780.0,96779.0,0.165028]
["bitfinex","BTCUSD",1732942487289,0.0017312,96780.0,96779.0,0.246428]
["bitfinex","BTCUSD",1732942493917,0.0017312,96780.0,96779.0,0.241428]
["bitfinex","BTCUSD",1732942494266,0.0017312,96780.0,96779.0,0.237428]
["bitfinex","BTCUSD",1732942494435,0.0017312,96780.0,96779.0,0.246428]
["bitfinex","BTCUSD",1732942494643,0.0017312,96780.0,96779.0,0.241428]
["bitfinex","BTCUSD",1732942494908,0.0017312,96780.0,96779.0,0.232428]
["bitfinex","BTCUSD",1732942495114,0.0017312,96780.0,96779.0,0.246428]
["bitfinex","BTCUSD",1732942501219,0.0017312,96780.0,96779.0,0.2481588]
["bitfinex","BTCUSD",1732942520317,0.00916841,96780.0,96779.0,0.2481588]
["bitfinex","BTCUSD",1732942520579,0.00916841,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942520796,0.11249541,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942531321,0.11249541,96780.0,96779.0,0.1447308]
["bitfinex","BTCUSD",1732942531322,0.00916841,96780.0,96779.0,0.1447308]
["bitfinex","BTCUSD",1732942531538,0.00916841,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942531539,0.11249541,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942533518,0.12371141,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942536414,0.11249541,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942541294,0.12165513,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942546320,0.11057764,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942551188,0.12161762,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942552729,0.12161762,96780.0,96779.0,0.0620308]
["bitfinex","BTCUSD",1732942556136,0.11057764,96780.0,96779.0,0.0620308]
["bitfinex","BTCUSD",1732942565848,0.12171617,96780.0,96779.0,0.0620308]
["bitfinex","BTCUSD",1732942566253,0.11057764,96780.0,96779.0,0.0620308]
["bitfinex","BTCUSD",1732942566548,0.1104548,96780.0,96779.0,0.0620308]
["bitfinex","BTCUSD",1732942569179,0.1104548,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942573509,0.12155694,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942574203,0.1312361,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942575117,0.1312361,96780.0,96779.0,0.0107308]
["bitfinex","BTCUSD",1732942575550,0.12155694,96780.0,96779.0,0.0107308]
["bitfinex","BTCUSD",1732942576247,0.1104548,96780.0,96779.0,0.0017308]
["bitfinex","BTCUSD",1732942576466,0.1104548,96780.0,96779.0,0.0027308]
["bitfinex","BTCUSD",1732942576696,0.13086195,96780.0,96779.0,0.0017308]
["bitfinex","BTCUSD",1732942577118,0.13086195,96780.0,96779.0,0.0027308]
["bitfinex","BTCUSD",1732942582527,0.14207356,96780.0,96779.0,0.0027308]
["bitfinex","BTCUSD",1732942586111,0.13086195,96780.0,96779.0,0.0027308]
["bitfinex","BTCUSD",1732942592681,0.1417933,96780.0,96779.0,0.0027308]
["bitfinex","BTCUSD",1732942596263,0.13086195,96780.0,96779.0,0.0027308]
["bitfinex","BTCUSD",1732942602825,0.14204046,96780.0,96779.0,0.0027308]
["bitfinex","BTCUSD",1732942606428,0.13086195,96780.0,96779.0,0.0027308]
["bitfinex","BTCUSD",1732942611420,0.13086195,96780.0,96779.0,0.0522308]
["bitfinex","BTCUSD",1732942611641,0.1104548,96780.0,96779.0,0.1334308]
["bitfinex","BTCUSD",1732942612801,0.12144132,96780.0,96779.0,0.1334308]
["bitfinex","BTCUSD",1732942616523,0.1104548,96780.0,96779.0,0.1334308]
["bitfinex","BTCUSD",1732942623352,0.12133888,96780.0,96779.0,0.1334308]
["bitfinex","BTCUSD",1732942626382,0.1104548,96780.0,96779.0,0.1334308]
["bitfinex","BTCUSD",1732942632687,0.12142488,96780.0,96779.0,0.1334308]
["bitfinex","BTCUSD",1732942633955,0.01809788,96780.0,96779.0,0.1334308]
["bitfinex","BTCUSD",1732942634156,0.01809788,96780.0,96779.0,0.2367588]
["bitfinex","BTCUSD",1732942634371,0.00160836,96780.0,96779.0,0.2367588]
["bitfinex","BTCUSD",1732942635021,0.00160836,96780.0,96779.0,0.1324308]
["bitfinex","BTCUSD",1732942635252,0.00160836,96780.0,96779.0,0.2357588]
["bitfinex","BTCUSD",1732942635882,0.00160836,96780.0,96779.0,0.2367588]
["bitfinex","BTCUSD",1732942636119,0.00160836,96780.0,96779.0,0.2357588]
["bitfinex","BTCUSD",1732942636362,0.00160836,96780.0,96779.0,0.1374308]
["bitfinex","BTCUSD",1732942636601,0.00160836,96780.0,96779.0,0.1464308]
["bitfinex","BTCUSD",1732942637048,0.00160836,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942637843,0.00160836,96780.0,96779.0,0.1464308]
["bitfinex","BTCUSD",1732942638049,0.00160836,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942642986,0.01253974,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942645188,0.00160836,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942647132,0.00160836,96780.0,96779.0,0.1464308]
["bitfinex","BTCUSD",1732942648007,0.00160836,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942648221,0.00160836,96780.0,96779.0,0.1464308]
["bitfinex","BTCUSD",1732942648641,0.01255739,96780.0,96779.0,0.1464308]
["bitfinex","BTCUSD",1732942648845,0.00160836,96780.0,96779.0,0.1464308]
["bitfinex","BTCUSD",1732942649089,0.00160836,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942672491,0.00160836,96780.0,96779.0,0.1464308]
["bitfinex","BTCUSD",1732942673117,0.00160836,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942675565,0.01287876,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942676420,0.00160836,96780.0,96779.0,0.2497588]
["bitfinex","BTCUSD",1732942697944,0.00160836,96780.0,96779.0,0.0652308]
["bitfinex","BTCUSD",1732942697945,0.10493536,96780.0,96779.0,0.0652308]
["bitfinex","BTCUSD",1732942705678,0.11601084,96780.0,96779.0,0.0652308]
["bitfinex","BTCUSD",1732942706554,0.10493536,96780.0,96779.0,0.0652308]
["bitfinex","BTCUSD",1732942715798,0.11602297,96780.0,96779.0,0.0652308]
["bitfinex","BTCUSD",1732942716362,0.10493536,96780.0,96779.0,0.0652308]
["bitfinex","BTCUSD",1732942725935,0.11600974,96780.0,96779.0,0.0652308]
["bitfinex","BTCUSD",1732942726504,0.10493536,96780.0,96779.0,0.0652308]
["bitfinex","BTCUSD",1732942726923,0.10493536,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942734191,0.11622091,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942736562,0.10493536,96780.0,96779.0,0.0157308]
["bitfinex","BTCUSD",1732942739299,0.10493536,96780.0,96779.0,0.0635308]
["bitfinex","BTCUSD",1732942741406,0.00160836,96780.0,96779.0,0.1386308]
["bitfinex","BTCUSD",1732942742244,0.10493536,96780.0,96779.0,0.1386308]
["bitfinex","BTCUSD",1732942743929,0.00160836,96780.0,96779.0,0.1386308]
["bitfinex","BTCUSD",1732942744917,0.01290283,96780.0,96779.0,0.1386308]
["bitfinex","BTCUSD",1732942746404,0.00160836,96780.0,96779.0,0.1386308]
["bitfinex","BTCUSD",1732942749474,0.00160836,96780.0,96779.0,0.2419588]
["bitfinex","BTCUSD",1732942751833,0.01275921,96780.0,96779.0,0.2419588]
["bitfinex","BTCUSD",1732942752041,0.00160836,96780.0,96779.0,0.2419588]
["bitfinex","BTCUSD",1732942761117,0.00160836,96780.0,96779.0,0.34480401]
["bitfinex","BTCUSD",1732942793016,0.00160836,96780.0,96779.0,0.2419588]
["bitfinex","BTCUSD",1732942793225,0.00160836,96780.0,96779.0,0.1668588]
["bitfinex","BTCUSD",1732942799083,0.00160836,96780.0,96779.0,0.2449588]
["bitfinex","BTCUSD",1732942799441,0.00160836,96780.0,96779.0,0.34780401]
["bitfinex","BTCUSD",1732942799874,0.00060836,96780.0,96779.0,0.34780401]
["bitfinex","BTCUSD",1732942803004,0.00060836,96780.0,96779.0,0.34280401]
["bitfinex","BTCUSD",1732942803568,0.00060836,96780.0,96779.0,0.34980401]
["bitfinex","BTCUSD",1732942803715,0.00060836,96780.0,96779.0,0.34080401]
["bitfinex","BTCUSD",1732942804123,0.00060836,96780.0,96779.0,0.34980401]
["bitfinex","BTCUSD",1732942806992,0.00060836,96780.0,96779.0,0.38206128]
["bitfinex","BTCUSD",1732942807512,0.00060836,96780.0,96779.0,0.34980401]
["bitfinex","BTCUSD",1732942808885,0.00060836,96780.0,96779.0,0.34080401]
["bitfinex","BTCUSD",1732942809311,0.00060836,96780.0,96779.0,0.33380401]
["bitfinex","BTCUSD",1732942809563,0.00060836,96780.0,96779.0,0.34080401]
["bitfinex","BTCUSD",1732942810195,0.00060836,96780.0,96779.0,0.33380401]
["bitfinex","BTCUSD",1732942810496,0.00060836,96780.0,96779.0,0.34080401]
["bitfinex","BTCUSD",1732942810902,0.00060836,96780.0,96779.0,0.34980401]
["bitfinex","BTCUSD",1732942811109,0.00060836,96780.0,96779.0,0.38203498]
["bitfinex","BTCUSD",1732942811317,3.6e-07,96780.0,96779.0,0.43650768]
["bitfinex","BTCUSD",1732942811523,3.6e-07,96780.0,96779.0,0.40203498]
["bitfinex","BTCUSD",1732942811725,0.0017312,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1732942811931,0.0017312,96788.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732942812154,0.0017312,96788.0,96787.0,0.36762344]
["bitfinex","BTCUSD",1732942812381,0.0017312,96788.0,96787.0,0.36579518]
["bitfinex","BTCUSD",1732942812936,0.00179099,96788.0,96787.0,0.36579518]
["bitfinex","BTCUSD",1732942813351,0.00179099,96788.0,96787.0,0.36679518]
["bitfinex","BTCUSD",1732942814648,0.00179099,96788.0,96787.0,0.36779518]
["bitfinex","BTCUSD",1732942814846,0.0002,96819.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732942815107,0.75612406,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732942816275,0.75612406,96813.0,96812.0,0.117292]
["bitfinex","BTCUSD",1732942821914,0.75612406,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732942822328,0.75612406,96813.0,96812.0,0.117292]
["bitfinex","BTCUSD",1732942824589,0.75612406,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732942824833,0.76065788,96813.0,96812.0,0.34213721]
["bitfinex","BTCUSD",1732942825452,0.76065788,96813.0,96812.0,0.34913721]
["bitfinex","BTCUSD",1732942825655,0.76065788,96813.0,96812.0,0.34013721]
["bitfinex","BTCUSD",1732942825857,0.76065788,96813.0,96812.0,0.33313721]
["bitfinex","BTCUSD",1732942826325,0.76065788,96813.0,96812.0,0.34213721]
["bitfinex","BTCUSD",1732942826764,0.76065788,96813.0,96812.0,0.34913721]
["bitfinex","BTCUSD",1732942827184,0.0008652,96844.0,96818.0,0.01]
["bitfinex","BTCUSD",1732942827392,0.0008652,96844.0,96838.0,0.103265]
["bitfinex","BTCUSD",1732942827605,0.0008652,96844.0,96838.0,0.2079377]
["bitfinex","BTCUSD",1732942829361,0.0008652,96844.0,96838.0,0.3529377]
["bitfinex","BTCUSD",1732942829570,0.0008652,96844.0,96838.0,0.35111021]
["bitfinex","BTCUSD",1732942829783,0.0008652,96844.0,96838.0,0.34211021]
["bitfinex","BTCUSD",1732942830414,0.0008652,96844.0,96843.0,0.242259]
["bitfinex","BTCUSD",1732942830619,0.0008652,96844.0,96843.0,0.34510421]
["bitfinex","BTCUSD",1732942831682,0.00092498,96844.0,96843.0,0.34610421]
["bitfinex","BTCUSD",1732942832214,0.00092498,96844.0,96843.0,0.34710421]
["bitfinex","BTCUSD",1732942833282,0.0008655,96848.0,96843.0,0.34710421]
["bitfinex","BTCUSD",1732942833283,0.0008655,96848.0,96847.0,0.402255]
["bitfinex","BTCUSD",1732942833517,0.00146321,96848.0,96847.0,0.50510021]
["bitfinex","BTCUSD",1732942834761,0.00146321,96848.0,96847.0,0.50610021]
["bitfinex","BTCUSD",1732942835261,0.00042479,96855.0,96854.0,0.402248]
["bitfinex","BTCUSD",1732942835467,0.00042479,96855.0,96854.0,0.50509321]
["bitfinex","BTCUSD",1732942837452,0.0008653,96867.0,96866.0,0.273235]
["bitfinex","BTCUSD",1732942837659,0.0008653,96867.0,96866.0,0.49508021]
["bitfinex","BTCUSD",1732942837970,0.0008653,96867.0,96866.0,0.34508021]
["bitfinex","BTCUSD",1732942838172,0.0008653,96867.0,96866.0,0.20608021]
["bitfinex","BTCUSD",1732942838386,0.0008653,96867.0,96866.0,0.20790726]
["bitfinex","BTCUSD",1732942839697,0.0008653,96867.0,96866.0,0.20890726]
["bitfinex","BTCUSD",1732942840604,0.0008653,96867.0,96866.0,0.20990726]
["bitfinex","BTCUSD",1732942847537,0.0008653,96867.0,96866.0,0.25950726]
["bitfinex","BTCUSD",1732942847746,0.0008653,96867.0,96866.0,0.25768021]
["bitfinex","BTCUSD",1732942850039,0.0008653,96867.0,96866.0,0.20808021]
["bitfinex","BTCUSD",1732942850265,0.0008653,96867.0,96866.0,0.20990716]
["bitfinex","BTCUSD",1732942852525,0.015,96886.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732942852771,0.015,96886.0,96872.0,0.20607421]
["bitfinex","BTCUSD",1732942852976,0.015,96886.0,96872.0,0.20790116]
["bitfinex","BTCUSD",1732942853827,0.015,96886.0,96872.0,0.20990116]
["bitfinex","BTCUSD",1732942855897,0.1385771,96873.0,96872.0,0.00382695]
["bitfinex","BTCUSD",1732942856118,0.1385771,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732942856778,0.2418041,96873.0,96872.0,0.001]
["bitfinex","BTCUSD",1732942856979,0.2418041,96873.0,96858.0,0.00182722]
["bitfinex","BTCUSD",1732942856980,0.1385771,96873.0,96858.0,0.00182722]
["bitfinex","BTCUSD",1732942857191,0.1385771,96873.0,96872.0,0.008]
["bitfinex","BTCUSD",1732942857417,0.2418041,96873.0,96872.0,0.017]
["bitfinex","BTCUSD",1732942857624,0.1385771,96873.0,96858.0,0.10467244]
["bitfinex","BTCUSD",1732942857826,0.103233,96869.0,96858.0,0.10467244]
["bitfinex","BTCUSD",1732942858069,0.1385771,96873.0,96859.0,0.103241]
["bitfinex","BTCUSD",1732942858272,0.103229,96872.0,96858.0,0.20791544]
["bitfinex","BTCUSD",1732942858491,0.1385771,96873.0,96858.0,0.10467244]
["bitfinex","BTCUSD",1732942858705,0.2418041,96873.0,96862.0,0.103238]
["bitfinex","BTCUSD",1732942858924,0.103229,96872.0,96862.0,0.103238]
["bitfinex","BTCUSD",1732942859343,0.103231,96870.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732942859555,0.10323,96871.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732942859792,0.001,96869.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732942860212,0.206458,96872.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732942860416,0.207458,96872.0,96862.0,0.017]
["bitfinex","BTCUSD",1732942860633,0.206462,96870.0,96862.0,0.017]
["bitfinex","BTCUSD",1732942860842,0.103236,96866.0,96862.0,0.008]
["bitfinex","BTCUSD",1732942861052,0.206464,96869.0,96862.0,0.008]
["bitfinex","BTCUSD",1732942861053,0.103233,96869.0,96862.0,0.008]
["bitfinex","BTCUSD",1732942861256,0.104233,96869.0,96862.0,0.008]
["bitfinex","BTCUSD",1732942861455,0.104233,96869.0,96860.0,0.112241]
["bitfinex","BTCUSD",1732942861456,0.103233,96868.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732942861603,0.20647,96866.0,96858.0,0.10467243]
["bitfinex","BTCUSD",1732942861802,0.206472,96865.0,96858.0,0.10284521]
["bitfinex","BTCUSD",1732942862006,0.207465,96869.0,96858.0,0.10284521]
["bitfinex","BTCUSD",1732942862208,0.103239,96863.0,96858.0,0.10284521]
["bitfinex","BTCUSD",1732942862420,0.206466,96868.0,96858.0,0.20608721]
["bitfinex","BTCUSD",1732942862625,0.103236,96865.0,96858.0,0.20791443]
["bitfinex","BTCUSD",1732942862851,0.103238,96864.0,96862.0,0.009]
["bitfinex","BTCUSD",1732942863004,0.103238,96863.0,96860.0,0.007]
["bitfinex","BTCUSD",1732942863216,0.0018653,96872.0,96859.0,0.0017306]
["bitfinex","BTCUSD",1732942863419,0.103241,96860.0,96859.0,0.0017306]
["bitfinex","BTCUSD",1732942864439,0.103241,96860.0,96859.0,0.0087306]
["bitfinex","BTCUSD",1732942865857,0.103241,96860.0,96859.0,0.0017306]
["bitfinex","BTCUSD",1732942866373,0.104241,96860.0,96859.0,0.0107306]
["bitfinex","BTCUSD",1732942867015,0.105241,96860.0,96859.0,0.0197306]
["bitfinex","BTCUSD",1732942869978,0.183641,96860.0,96859.0,0.0197306]
["bitfinex","BTCUSD",1732942870910,0.18309944,96860.0,96859.0,0.0197306]
["bitfinex","BTCUSD",1732942871325,0.10469944,96860.0,96859.0,0.0197306]
["bitfinex","BTCUSD",1732942884988,0.10369944,96860.0,96859.0,0.0107306]
["bitfinex","BTCUSD",1732942885441,0.10369944,96860.0,96859.0,0.0167306]
["bitfinex","BTCUSD",1732942885700,0.10269944,96860.0,96859.0,0.0077306]
["bitfinex","BTCUSD",1732942885933,0.10369944,96860.0,96859.0,0.0107306]
["bitfinex","BTCUSD",1732942886143,0.10269944,96860.0,96859.0,0.0017306]
["bitfinex","BTCUSD",1732942886355,0.10269944,96860.0,96859.0,0.0077306]
["bitfinex","BTCUSD",1732942886566,0.10369944,96860.0,96859.0,0.0167306]
["bitfinex","BTCUSD",1732942895837,0.001,96860.0,96859.0,0.35451781]
["bitfinex","BTCUSD",1732942896736,0.001,96860.0,96859.0,0.34551781]
["bitfinex","BTCUSD",1732942896967,0.0008653,96867.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732942897216,0.0008653,96867.0,96863.0,0.103237]
["bitfinex","BTCUSD",1732942897433,0.0008653,96867.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732942897662,0.0008653,96867.0,96861.0,0.206481]
["bitfinex","BTCUSD",1732942897884,0.0008653,96867.0,96866.0,0.103235]
["bitfinex","BTCUSD",1732942898757,0.0008653,96867.0,96864.0,0.007]
["bitfinex","BTCUSD",1732942899180,0.0008653,96867.0,96865.0,0.103235]
["bitfinex","BTCUSD",1732942899415,0.0008653,96867.0,96866.0,0.006]
["bitfinex","BTCUSD",1732942899656,0.0008653,96867.0,96866.0,0.015]
["bitfinex","BTCUSD",1732942899898,0.0008653,96867.0,96866.0,0.118235]
["bitfinex","BTCUSD",1732942900561,0.0008653,96867.0,96866.0,0.109235]
["bitfinex","BTCUSD",1732942900767,0.0008653,96867.0,96863.0,0.206477]
["bitfinex","BTCUSD",1732942901006,0.0008653,96867.0,96865.0,0.103235]
["bitfinex","BTCUSD",1732942901840,0.0008653,96867.0,96866.0,0.110235]
["bitfinex","BTCUSD",1732942902009,0.0008653,96867.0,96866.0,0.007]
["bitfinex","BTCUSD",1732942902283,0.0008653,96867.0,96865.0,0.112236]
["bitfinex","BTCUSD",1732942902649,0.0008653,96867.0,96865.0,0.110236]
["bitfinex","BTCUSD",1732942903052,0.0008653,96867.0,96866.0,0.009]
["bitfinex","BTCUSD",1732942903252,0.0008653,96867.0,96865.0,0.110236]
["bitfinex","BTCUSD",1732942903454,0.1024596,96872.0,96865.0,0.110236]
["bitfinex","BTCUSD",1732942903857,0.1024596,96872.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732942904329,0.1024596,96872.0,96866.0,0.007]
["bitfinex","BTCUSD",1732942904561,0.103231,96870.0,96866.0,0.007]
["bitfinex","BTCUSD",1732942904784,0.0145771,96873.0,96865.0,0.009]
["bitfinex","BTCUSD",1732942904992,0.0145771,96873.0,96865.0,0.015]
["bitfinex","BTCUSD",1732942904993,0.103235,96866.0,96865.0,0.015]
["bitfinex","BTCUSD",1732942905413,0.103235,96866.0,96865.0,0.006]
["bitfinex","BTCUSD",1732942905612,0.206468,96867.0,96859.0,0.0017306]
["bitfinex","BTCUSD",1732942905843,0.103241,96861.0,96859.0,0.0017306]
["bitfinex","BTCUSD",1732942906060,0.103241,96860.0,96859.0,0.0017306]
["bitfinex","BTCUSD",1732942907185,0.103241,96860.0,96859.0,0.0107306]
["bitfinex","BTCUSD",1732942907368,0.103241,96860.0,96859.0,0.0017306]
["bitfinex","BTCUSD",1732942908768,0.103241,96860.0,96859.0,0.0177306]
["bitfinex","BTCUSD",1732942908987,0.103241,96860.0,96859.0,0.0087306]
["bitfinex","BTCUSD",1732942909221,0.103241,96860.0,96859.0,0.0177306]
["bitfinex","BTCUSD",1732942911070,0.103241,96860.0,96859.0,0.01741771]
["bitfinex","BTCUSD",1732942911317,0.103241,96860.0,96859.0,0.01645595]
["bitfinex","BTCUSD",1732942911544,0.103241,96860.0,96859.0,0.0161359]
["bitfinex","BTCUSD",1732942934410,0.39817584,96860.0,96859.0,0.0161359]
["bitfinex","BTCUSD",1732942934589,0.43170767,96860.0,96859.0,0.0161359]
["bitfinex","BTCUSD",1732942934805,0.37909198,96860.0,96859.0,0.0161359]
["bitfinex","BTCUSD",1732942935229,0.37909198,96860.0,96859.0,0.0091359]
["bitfinex","BTCUSD",1732942935646,0.37909198,96860.0,96859.0,0.0131359]
["bitfinex","BTCUSD",1732942936729,0.37909198,96860.0,96859.0,0.0091359]
["bitfinex","BTCUSD",1732942938669,0.37909198,96860.0,96859.0,0.0101359]
["bitfinex","BTCUSD",1732942939157,0.37909198,96860.0,96859.0,0.0091359]
["bitfinex","BTCUSD",1732942939364,0.37909198,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942940291,0.46929538,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942940515,0.45962885,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942940729,0.46928921,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942941395,0.45928921,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942941619,0.46928921,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942941845,0.39008581,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942942761,0.39208581,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942943200,0.38208581,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942944305,0.39208581,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942947404,0.38242545,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942947631,0.39207504,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942949102,0.47257674,96860.0,96859.0,0.0001359]
["bitfinex","BTCUSD",1732942949972,0.13622794,96848.0,96847.0,0.00059771]
["bitfinex","BTCUSD",1732942950173,0.23907315,96848.0,96847.0,0.00059771]
["bitfinex","BTCUSD",1732942950437,0.23907315,96848.0,96839.0,0.00173]
["bitfinex","BTCUSD",1732942950438,0.36147315,96848.0,96839.0,0.00173]
["bitfinex","BTCUSD",1732942950660,0.103263,96840.0,96839.0,0.00173]
["bitfinex","BTCUSD",1732942950871,0.20610821,96840.0,96839.0,0.00173]
["bitfinex","BTCUSD",1732942952625,0.20610821,96840.0,96839.0,0.00573]
["bitfinex","BTCUSD",1732942952827,0.22685245,96840.0,96839.0,0.01373]
["bitfinex","BTCUSD",1732942962258,0.22685245,96840.0,96839.0,0.13843]
["bitfinex","BTCUSD",1732942963357,0.23651374,96840.0,96839.0,0.13843]
["bitfinex","BTCUSD",1732942965992,0.23651374,96840.0,96839.0,0.06043]
["bitfinex","BTCUSD",1732942967061,0.23651374,96840.0,96839.0,0.01373]
["bitfinex","BTCUSD",1732942968770,0.22685245,96840.0,96839.0,0.01373]
["bitfinex","BTCUSD",1732942968995,0.23653346,96840.0,96839.0,0.01373]
["bitfinex","BTCUSD",1732942971977,0.23653528,96840.0,96839.0,0.01373]
["bitfinex","BTCUSD",1732942972679,0.35620208,96840.0,96839.0,0.01373]
["bitfinex","BTCUSD",1732942972897,0.26950922,96840.0,96839.0,0.01373]
["bitfinex","BTCUSD",1732942973409,0.26950922,96840.0,96839.0,0.00973]
["bitfinex","BTCUSD",1732942973625,0.26950922,96840.0,96839.0,0.01173]
["bitfinex","BTCUSD",1732942974064,0.26950922,96840.0,96839.0,0.00973]
["bitfinex","BTCUSD",1732942974289,0.26950922,96840.0,96839.0,0.00173]
["bitfinex","BTCUSD",1732942974536,0.26950922,96840.0,96839.0,0.00373]
["bitfinex","BTCUSD",1732942974745,0.26950922,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732942975003,0.26950922,96840.0,96839.0,0.00373]
["bitfinex","BTCUSD",1732942975481,0.26950922,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732942982057,0.26950957,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732942983856,0.26950957,96840.0,96839.0,0.05353]
["bitfinex","BTCUSD",1732942983858,0.26950955,96840.0,96839.0,0.05353]
["bitfinex","BTCUSD",1732942988881,0.26950955,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732942989561,0.26951167,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732942995186,0.30033684,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732942998545,0.29065156,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732943000772,0.30503163,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732943000991,0.29065156,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732943001466,0.30033767,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732943002480,0.29065156,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732943007231,0.28067762,96840.0,96839.0,0.00673]
["bitfinex","BTCUSD",1732943007441,0.15483241,96840.0,96839.0,0.13093]
["bitfinex","BTCUSD",1732943018986,0.2174818,96840.0,96839.0,0.13093]
["bitfinex","BTCUSD",1732943035177,0.2174818,96840.0,96839.0,0.14641647]
["bitfinex","BTCUSD",1732943036620,0.2174818,96840.0,96839.0,0.07101647]
["bitfinex","BTCUSD",1732943036846,0.34332701,96840.0,96839.0,0.02221647]
["bitfinex","BTCUSD",1732943040829,0.2174818,96840.0,96839.0,0.14481647]
["bitfinex","BTCUSD",1732943046394,0.09347456,96840.0,96839.0,0.14481647]
["bitfinex","BTCUSD",1732943046619,0.09347456,96840.0,96839.0,0.24808047]
["bitfinex","BTCUSD",1732943046849,0.09347456,96840.0,96839.0,0.35092568]
["bitfinex","BTCUSD",1732943047289,0.09347456,96840.0,96839.0,0.34892568]
["bitfinex","BTCUSD",1732943047738,0.09347456,96840.0,96839.0,0.34992568]
["bitfinex","BTCUSD",1732943047933,0.09347456,96840.0,96839.0,0.35892568]
["bitfinex","BTCUSD",1732943049145,0.09347456,96840.0,96839.0,0.36389704]
["bitfinex","BTCUSD",1732943049595,0.09347456,96840.0,96839.0,0.37089704]
["bitfinex","BTCUSD",1732943049928,0.09347456,96840.0,96839.0,0.36389704]
["bitfinex","BTCUSD",1732943050584,0.09347456,96840.0,96839.0,0.35389704]
["bitfinex","BTCUSD",1732943050802,0.09347456,96840.0,96839.0,0.36289704]
["bitfinex","BTCUSD",1732943052951,0.09347456,96840.0,96839.0,0.15677028]
["bitfinex","BTCUSD",1732943053324,0.09347456,96840.0,96839.0,0.14877028]
["bitfinex","BTCUSD",1732943053536,0.09347456,96840.0,96839.0,0.14777028]
["bitfinex","BTCUSD",1732943054119,0.103261,96842.0,96839.0,0.14777028]
["bitfinex","BTCUSD",1732943054482,0.103261,96842.0,96840.0,0.01544028]
["bitfinex","BTCUSD",1732943054712,0.01107451,96846.0,96841.0,0.01544028]
["bitfinex","BTCUSD",1732943054918,0.01107451,96846.0,96842.0,0.01544028]
["bitfinex","BTCUSD",1732943055124,0.10326,96843.0,96842.0,0.01544028]
["bitfinex","BTCUSD",1732943055353,0.10326,96843.0,96842.0,0.02572472]
["bitfinex","BTCUSD",1732943056426,0.10326,96843.0,96842.0,0.03372472]
["bitfinex","BTCUSD",1732943056629,0.10326,96843.0,96842.0,0.02343483]
["bitfinex","BTCUSD",1732943057288,0.10326,96843.0,96842.0,0.03243483]
["bitfinex","BTCUSD",1732943057477,0.10326,96843.0,96842.0,0.02343483]
["bitfinex","BTCUSD",1732943057920,0.10326,96843.0,96842.0,0.03243483]
["bitfinex","BTCUSD",1732943060604,0.10326,96843.0,96842.0,0.03416583]
["bitfinex","BTCUSD",1732943070375,0.10326,96843.0,96842.0,0.018731]
["bitfinex","BTCUSD",1732943070595,0.10326,96843.0,96842.0,0.034187]
["bitfinex","BTCUSD",1732943074547,0.10326,96843.0,96842.0,0.044491]
["bitfinex","BTCUSD",1732943075290,0.10326,96843.0,96842.0,0.034187]
["bitfinex","BTCUSD",1732943076353,0.10243837,96843.0,96842.0,0.034187]
["bitfinex","BTCUSD",1732943081170,0.10243837,96843.0,96842.0,0.018731]
["bitfinex","BTCUSD",1732943081417,0.10243837,96843.0,96842.0,0.03421815]
["bitfinex","BTCUSD",1732943082908,0.10243837,96843.0,96842.0,0.018731]
["bitfinex","BTCUSD",1732943094956,0.2073784,96847.0,96840.0,0.044129]
["bitfinex","BTCUSD",1732943095190,0.2073784,96847.0,96839.0,0.00173]
["bitfinex","BTCUSD",1732943095191,0.103263,96840.0,96839.0,0.00173]
["bitfinex","BTCUSD",1732943096934,0.103263,96840.0,96839.0,0.01073]
["bitfinex","BTCUSD",1732943096935,0.104263,96840.0,96839.0,0.01073]
["bitfinex","BTCUSD",1732943098599,0.104263,96840.0,96839.0,0.01873]
["bitfinex","BTCUSD",1732943098600,0.105263,96840.0,96839.0,0.01873]
["bitfinex","BTCUSD",1732943108197,0.20810821,96840.0,96839.0,0.01873]
["bitfinex","BTCUSD",1732943108416,0.33540821,96840.0,96839.0,0.01873]
["bitfinex","BTCUSD",1732943109078,0.33440821,96840.0,96839.0,0.00973]
["bitfinex","BTCUSD",1732943109522,0.33540821,96840.0,96839.0,0.01573]
["bitfinex","BTCUSD",1732943109744,0.33440821,96840.0,96839.0,0.00773]
["bitfinex","BTCUSD",1732943109972,0.33440821,96840.0,96839.0,0.01073]
["bitfinex","BTCUSD",1732943110423,0.33340821,96840.0,96839.0,0.00473]
["bitfinex","BTCUSD",1732943110645,0.33440821,96840.0,96839.0,0.01073]
["bitfinex","BTCUSD",1732943111095,0.33440821,96840.0,96839.0,0.00773]
["bitfinex","BTCUSD",1732943111300,0.33440821,96840.0,96839.0,0.01073]
["bitfinex","BTCUSD",1732943115198,0.36738215,96840.0,96839.0,0.01073]
["bitfinex","BTCUSD",1732943118992,0.36824765,96840.0,96839.0,0.01073]
["bitfinex","BTCUSD",1732943119269,0.23097371,96840.0,96839.0,0.01073]
["bitfinex","BTCUSD",1732943119425,0.1051285,96840.0,96839.0,0.02069]
["bitfinex","BTCUSD",1732943119630,0.1051285,96840.0,96839.0,0.15059]
["bitfinex","BTCUSD",1732943127531,0.1051285,96840.0,96839.0,0.10269]
["bitfinex","BTCUSD",1732943131981,0.10913708,96840.0,96839.0,0.10269]
["bitfinex","BTCUSD",1732943133490,0.10913708,96840.0,96839.0,0.02069]
["bitfinex","BTCUSD",1732943145328,0.0008654,96847.0,96846.0,0.103256]
["bitfinex","BTCUSD",1732943145538,0.0008654,96847.0,96846.0,0.32930121]
["bitfinex","BTCUSD",1732943147012,0.0008654,96847.0,96846.0,0.33830121]
["bitfinex","BTCUSD",1732943148274,0.0018654,96847.0,96846.0,0.34630121]
["bitfinex","BTCUSD",1732943149330,0.1042204,96866.0,96846.0,0.34630121]
["bitfinex","BTCUSD",1732943149331,0.23198556,96917.0,96846.0,0.34630121]
["bitfinex","BTCUSD",1732943149547,0.31318051,96933.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943149548,0.103241,96860.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943149757,0.0009945,96866.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943149973,0.103238,96863.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943150590,0.103239,96862.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943150809,0.206452,96875.0,96858.0,0.0757]
["bitfinex","BTCUSD",1732943151035,0.10324,96862.0,96858.0,0.0757]
["bitfinex","BTCUSD",1732943152154,0.516137,96873.0,96858.0,0.0757]
["bitfinex","BTCUSD",1732943152398,0.10324,96862.0,96858.0,0.0807]
["bitfinex","BTCUSD",1732943152617,0.206475,96865.0,96858.0,0.0807]
["bitfinex","BTCUSD",1732943152833,0.103239,96862.0,96858.0,0.0887]
["bitfinex","BTCUSD",1732943153039,0.103241,96861.0,96858.0,0.0807]
["bitfinex","BTCUSD",1732943153249,0.103241,96860.0,96858.0,0.0837]
["bitfinex","BTCUSD",1732943153477,0.10284521,96872.0,96858.0,0.0837]
["bitfinex","BTCUSD",1732943153678,0.103242,96859.0,96858.0,0.0757]
["bitfinex","BTCUSD",1732943153887,0.103242,96859.0,96858.0,0.0847]
["bitfinex","BTCUSD",1732943154098,0.10942539,96859.0,96858.0,0.0847]
["bitfinex","BTCUSD",1732943154275,0.10942539,96859.0,96858.0,0.0827]
["bitfinex","BTCUSD",1732943154691,0.10942539,96859.0,96858.0,0.0837]
["bitfinex","BTCUSD",1732943155119,0.10942539,96859.0,96858.0,0.0757]
["bitfinex","BTCUSD",1732943155343,0.10942539,96859.0,96858.0,0.0887]
["bitfinex","BTCUSD",1732943155862,0.10942539,96859.0,96858.0,0.0807]
["bitfinex","BTCUSD",1732943155985,0.10942539,96859.0,96858.0,0.0887]
["bitfinex","BTCUSD",1732943156186,0.10942539,96859.0,96858.0,0.0807]
["bitfinex","BTCUSD",1732943156480,0.10942539,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1732943156879,0.10942539,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1732943157362,0.00618339,96859.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943157516,0.30973,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943157918,0.31591339,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943158298,0.103249,96853.0,96852.0,0.01]
["bitfinex","BTCUSD",1732943158731,0.21617284,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943158939,0.30973,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943159124,0.32559922,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1732943159298,0.32559922,96858.0,96857.0,0.009]
["bitfinex","BTCUSD",1732943159508,0.103244,96857.0,96856.0,0.01]
["bitfinex","BTCUSD",1732943160075,0.103244,96857.0,96846.0,0.04809771]
["bitfinex","BTCUSD",1732943160076,0.103255,96847.0,96846.0,0.13379771]
["bitfinex","BTCUSD",1732943160709,0.11250845,96847.0,96846.0,0.13379771]
["bitfinex","BTCUSD",1732943161115,0.11250845,96847.0,96846.0,0.07629771]
["bitfinex","BTCUSD",1732943161363,0.11250845,96847.0,96846.0,0.00059771]
["bitfinex","BTCUSD",1732943161746,0.11250845,96847.0,96846.0,0.01059771]
["bitfinex","BTCUSD",1732943161958,0.00925345,96847.0,96846.0,0.01059771]
["bitfinex","BTCUSD",1732943162326,0.206492,96856.0,96846.0,0.01059771]
["bitfinex","BTCUSD",1732943162511,0.103252,96850.0,96846.0,0.01659771]
["bitfinex","BTCUSD",1732943162728,0.309744,96854.0,96846.0,0.01659771]
["bitfinex","BTCUSD",1732943162938,0.103253,96849.0,96846.0,0.01659771]
["bitfinex","BTCUSD",1732943163268,0.206492,96856.0,96848.0,0.01]
["bitfinex","BTCUSD",1732943163473,0.103253,96850.0,96849.0,0.01]
["bitfinex","BTCUSD",1732943163909,0.103253,96850.0,96849.0,0.0575]
["bitfinex","BTCUSD",1732943165143,0.103253,96850.0,96849.0,0.0635]
["bitfinex","BTCUSD",1732943165796,0.2073375,96866.0,96851.0,0.01]
["bitfinex","BTCUSD",1732943166019,0.0008655,96866.0,96853.0,0.0469]
["bitfinex","BTCUSD",1732943166238,0.103238,96864.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732943166439,0.0008655,96866.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732943166670,0.0008655,96866.0,96862.0,0.1297]
["bitfinex","BTCUSD",1732943166871,0.0008655,96866.0,96862.0,0.232939]
["bitfinex","BTCUSD",1732943167081,0.0008655,96866.0,96862.0,0.1297]
["bitfinex","BTCUSD",1732943167284,0.0008655,96866.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732943167620,0.0008655,96866.0,96862.0,0.1297]
["bitfinex","BTCUSD",1732943168480,0.0008655,96866.0,96863.0,0.001]
["bitfinex","BTCUSD",1732943168720,0.0008655,96866.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732943169147,0.00925211,96865.0,96863.0,0.001]
["bitfinex","BTCUSD",1732943169592,0.0008655,96866.0,96863.0,0.001]
["bitfinex","BTCUSD",1732943169814,0.00925211,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1732943170076,0.0008655,96866.0,96863.0,0.001]
["bitfinex","BTCUSD",1732943170289,0.0008655,96866.0,96863.0,0.003]
["bitfinex","BTCUSD",1732943170506,0.00929042,96865.0,96862.0,0.1297]
["bitfinex","BTCUSD",1732943170725,0.00929042,96865.0,96862.0,0.1307]
["bitfinex","BTCUSD",1732943170940,0.00929042,96865.0,96862.0,0.10223581]
["bitfinex","BTCUSD",1732943171142,0.00929042,96865.0,96862.0,0.10123581]
["bitfinex","BTCUSD",1732943171393,0.103238,96863.0,96862.0,0.0828]
["bitfinex","BTCUSD",1732943171833,0.11256596,96863.0,96862.0,0.0828]
["bitfinex","BTCUSD",1732943172752,0.11256596,96863.0,96862.0,0.0878]
["bitfinex","BTCUSD",1732943172976,0.11256596,96863.0,96862.0,0.0848]
["bitfinex","BTCUSD",1732943173447,0.11256596,96863.0,96862.0,0.0878]
["bitfinex","BTCUSD",1732943174089,0.11256596,96863.0,96862.0,0.0858]
["bitfinex","BTCUSD",1732943174531,0.11256596,96863.0,96862.0,0.0878]
["bitfinex","BTCUSD",1732943179750,0.00932796,96863.0,96862.0,0.259239]
["bitfinex","BTCUSD",1732943179963,0.00932796,96863.0,96862.0,0.36208421]
["bitfinex","BTCUSD",1732943180168,0.0008655,96866.0,96865.0,0.189336]
["bitfinex","BTCUSD",1732943180386,0.0008655,96866.0,96865.0,0.20116303]
["bitfinex","BTCUSD",1732943180592,0.0008655,96866.0,96865.0,0.19116303]
["bitfinex","BTCUSD",1732943180785,0.0008655,96866.0,96865.0,0.20116303]
["bitfinex","BTCUSD",1732943182589,0.0008655,96866.0,96865.0,0.21716303]
["bitfinex","BTCUSD",1732943182852,0.0008655,96866.0,96865.0,0.215336]
["bitfinex","BTCUSD",1732943189159,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943189613,0.01023527,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943189821,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943189967,0.01023527,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943192697,0.01023527,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943192936,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943193156,0.0008655,96866.0,96865.0,0.20716309]
["bitfinex","BTCUSD",1732943193841,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943194071,0.0008655,96866.0,96865.0,0.20716309]
["bitfinex","BTCUSD",1732943194291,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943195182,0.0008655,96866.0,96865.0,0.20716309]
["bitfinex","BTCUSD",1732943198796,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943199646,0.0008655,96866.0,96865.0,0.20716308]
["bitfinex","BTCUSD",1732943199890,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943203488,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943203698,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943204917,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943205345,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943205346,0.01023666,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943205579,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943206005,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943206215,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943206420,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943206702,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943207374,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943207586,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943208262,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943209087,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943210404,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943210835,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943211046,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943211275,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943211486,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943211700,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943212659,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943212902,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943213837,0.11347166,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943214076,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943214811,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943215177,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943215425,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943215679,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943215843,0.0008655,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943216239,0.01023666,96866.0,96865.0,0.1021]
["bitfinex","BTCUSD",1732943220443,0.01023666,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943220665,0.0008655,96866.0,96865.0,0.20716309]
["bitfinex","BTCUSD",1732943220891,0.0008655,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943221106,0.0008655,96866.0,96865.0,0.20716308]
["bitfinex","BTCUSD",1732943221308,0.01023954,96866.0,96865.0,0.205336]
["bitfinex","BTCUSD",1732943221553,0.0008655,96866.0,96865.0,0.20716309]
["bitfinex","BTCUSD",1732943222465,0.01023954,96866.0,96865.0,0.26696312]
["bitfinex","BTCUSD",1732943222685,0.0008655,96866.0,96865.0,0.265136]
["bitfinex","BTCUSD",1732943224288,0.0008655,96866.0,96865.0,0.36798121]
["bitfinex","BTCUSD",1732943224680,0.1041005,96866.0,96865.0,0.026]
["bitfinex","BTCUSD",1732943224938,0.11347454,96866.0,96865.0,0.016]
["bitfinex","BTCUSD",1732943225233,0.16097454,96866.0,96865.0,0.016]
["bitfinex","BTCUSD",1732943225951,0.16097454,96866.0,96865.0,0.009]
["bitfinex","BTCUSD",1732943225952,0.17065668,96866.0,96865.0,0.009]
["bitfinex","BTCUSD",1732943226370,0.103238,96863.0,96862.0,0.0017306]
["bitfinex","BTCUSD",1732943226984,0.11261204,96863.0,96862.0,0.0017306]
["bitfinex","BTCUSD",1732943228326,0.11261204,96863.0,96862.0,0.0027306]
["bitfinex","BTCUSD",1732943229402,0.11261204,96863.0,96862.0,0.0047306]
["bitfinex","BTCUSD",1732943232770,0.21545725,96863.0,96862.0,0.0047306]
["bitfinex","BTCUSD",1732943234488,0.26255725,96863.0,96862.0,0.0047306]
["bitfinex","BTCUSD",1732943234693,0.2722242,96863.0,96862.0,0.0047306]
["bitfinex","BTCUSD",1732943234899,0.26255725,96863.0,96862.0,0.0047306]
["bitfinex","BTCUSD",1732943235322,0.26255725,96863.0,96862.0,0.00432837]
["bitfinex","BTCUSD",1732943235739,0.21545725,96863.0,96862.0,0.00432837]
["bitfinex","BTCUSD",1732943238062,0.11261204,96863.0,96862.0,0.00432837]
["bitfinex","BTCUSD",1732943241038,0.00937404,96863.0,96862.0,0.00432837]
["bitfinex","BTCUSD",1732943241268,0.11261204,96863.0,96862.0,0.09002837]
["bitfinex","BTCUSD",1732943241482,0.0008655,96866.0,96862.0,0.09002837]
["bitfinex","BTCUSD",1732943241723,0.00930832,96863.0,96862.0,0.09002837]
["bitfinex","BTCUSD",1732943241936,0.103238,96863.0,96862.0,0.09002837]
["bitfinex","BTCUSD",1732943242401,0.11254632,96863.0,96862.0,0.08902837]
["bitfinex","BTCUSD",1732943243098,0.00930832,96863.0,96862.0,0.08902837]
["bitfinex","BTCUSD",1732943244252,0.103238,96864.0,96862.0,0.09002837]
["bitfinex","BTCUSD",1732943244680,0.00932898,96863.0,96862.0,0.08902837]
["bitfinex","BTCUSD",1732943245128,0.00932898,96863.0,96862.0,0.09002837]
["bitfinex","BTCUSD",1732943245346,0.0008655,96866.0,96862.0,0.09002837]
["bitfinex","BTCUSD",1732943245799,0.103237,96864.0,96862.0,0.09002837]
["bitfinex","BTCUSD",1732943246128,0.00932877,96863.0,96862.0,0.08802837]
["bitfinex","BTCUSD",1732943246550,0.00932877,96863.0,96862.0,0.08902837]
["bitfinex","BTCUSD",1732943247198,0.1041005,96866.0,96862.0,0.08702837]
["bitfinex","BTCUSD",1732943247483,0.0008655,96866.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943247721,0.1041005,96866.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943247925,0.00932877,96865.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943248137,0.11256477,96865.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943248589,0.11256577,96865.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943248814,0.103237,96864.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943249048,0.00932877,96865.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943249291,0.11256477,96865.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943249524,0.103237,96864.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943249963,0.11256577,96864.0,96863.0,0.01]
["bitfinex","BTCUSD",1732943250659,0.11256577,96864.0,96863.0,0.012]
["bitfinex","BTCUSD",1732943250891,0.11256577,96864.0,96863.0,0.011]
["bitfinex","BTCUSD",1732943251365,0.11256577,96864.0,96863.0,0.012]
["bitfinex","BTCUSD",1732943258199,0.11343107,96864.0,96863.0,0.012]
["bitfinex","BTCUSD",1732943260160,0.11343107,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1732943260420,0.26307628,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1732943262981,0.33887628,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1732943263403,0.103238,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943263606,0.20608321,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943263821,0.21537703,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943264513,0.21637703,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943268980,0.21937703,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943270768,0.22024233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943273429,0.21924233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943273651,0.22024233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943274080,0.21924233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943274507,0.21624233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943274970,0.21924233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943275182,0.21624233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943275393,0.21824233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943282318,0.11539712,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943283434,0.26524233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943284082,0.26324233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943284538,0.26324233,96863.0,96862.0,0.00232837]
["bitfinex","BTCUSD",1732943284940,0.26324233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943285173,0.26524233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943285400,0.26324233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943285614,0.26324233,96863.0,96862.0,0.00232837]
["bitfinex","BTCUSD",1732943285824,0.26624233,96863.0,96862.0,0.00232837]
["bitfinex","BTCUSD",1732943286040,0.26624233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943286581,0.26724233,96863.0,96862.0,0.00132837]
["bitfinex","BTCUSD",1732943290592,0.26724233,96863.0,96862.0,3.7e-07]
["bitfinex","BTCUSD",1732943290820,0.26724233,96863.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943290821,0.18700433,96863.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943291046,0.103255,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943291389,0.11249545,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943292471,0.11249545,96847.0,96846.0,0.00632771]
["bitfinex","BTCUSD",1732943293046,0.11249545,96847.0,96846.0,0.00932771]
["bitfinex","BTCUSD",1732943293220,0.13289742,96847.0,96846.0,0.00932771]
["bitfinex","BTCUSD",1732943293637,0.13289742,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943294019,0.13589742,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943294456,0.13289742,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943294687,0.13589742,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943295142,0.13689742,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943295564,0.13589742,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943296334,0.13689742,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943300736,0.13689742,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943301382,0.11649545,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943301616,0.11549545,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943302053,0.11349545,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943302272,0.11649545,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943302487,0.11549545,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943303508,0.11249545,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943303977,0.11349545,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943304183,0.11249545,96847.0,96846.0,0.08522771]
["bitfinex","BTCUSD",1732943304423,0.11249545,96847.0,96846.0,0.08622771]
["bitfinex","BTCUSD",1732943304656,0.11249545,96847.0,96846.0,0.08822771]
["bitfinex","BTCUSD",1732943320279,0.11249545,96847.0,96846.0,0.00532771]
["bitfinex","BTCUSD",1732943323136,0.12215936,96847.0,96846.0,0.00532771]
["bitfinex","BTCUSD",1732943323368,0.12216358,96847.0,96846.0,0.00532771]
["bitfinex","BTCUSD",1732943323509,0.12216358,96847.0,96846.0,0.00432771]
["bitfinex","BTCUSD",1732943323730,0.12216358,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943324129,0.12516358,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943324454,0.12216358,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943325027,0.12316358,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943325363,0.12616358,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943325747,0.12316358,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943326367,0.14327072,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943326785,0.14427072,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943326994,0.14727127,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943327200,0.14627127,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943327413,0.14427127,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943327625,0.14727127,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943328061,0.14627127,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943328280,0.12916413,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943328702,0.12316413,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943328945,0.27530934,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943329599,0.27430934,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943329818,0.27530934,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943330035,0.26564066,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943330251,0.27230971,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943330751,0.27130971,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943331178,0.27430971,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943331394,0.27730971,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943331822,0.27430971,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943332254,0.27730971,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943332469,0.27430971,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943332997,0.27730971,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943333614,0.26764066,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943333983,0.27730512,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943334840,0.30030512,96847.0,96846.0,0.00232771]
["bitfinex","BTCUSD",1732943335046,0.103263,96840.0,96839.0,0.01169]
["bitfinex","BTCUSD",1732943335267,0.20610821,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943335485,0.21374503,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943336367,0.21474503,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943337273,0.21774503,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943337926,0.22740929,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943338849,0.22740924,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943339256,0.22340924,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943339697,0.22740924,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943339920,0.22440924,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943340361,0.22540924,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943341047,0.22440924,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943341960,0.21474503,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943342214,0.22740924,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943342457,0.11389982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943342684,0.11189982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943342904,0.11289982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943343127,0.11189982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943343774,0.11089982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943345794,0.11089982,96840.0,96839.0,0.01274978]
["bitfinex","BTCUSD",1732943346262,0.11089982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943346693,0.11089982,96840.0,96839.0,0.01274978]
["bitfinex","BTCUSD",1732943347146,0.11089982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943347584,0.11089982,96840.0,96839.0,0.01274978]
["bitfinex","BTCUSD",1732943348501,0.21374503,96840.0,96839.0,0.01274978]
["bitfinex","BTCUSD",1732943348899,0.223414,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943349353,0.223414,96840.0,96839.0,0.01274978]
["bitfinex","BTCUSD",1732943349560,0.12056879,96840.0,96839.0,0.01274978]
["bitfinex","BTCUSD",1732943349764,0.11089982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943350149,0.11189982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943350306,0.11389982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943350517,0.11189982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943350713,0.11089982,96840.0,96839.0,0.01174978]
["bitfinex","BTCUSD",1732943352126,0.11089982,96840.0,96839.0,0.01274978]
["bitfinex","BTCUSD",1732943354492,0.11089982,96840.0,96839.0,0.02274978]
["bitfinex","BTCUSD",1732943354888,0.11089982,96840.0,96839.0,0.06714978]
["bitfinex","BTCUSD",1732943356192,0.11089982,96840.0,96839.0,0.06814978]
["bitfinex","BTCUSD",1732943356795,0.11089982,96840.0,96839.0,0.06714978]
["bitfinex","BTCUSD",1732943357076,0.11089982,96840.0,96839.0,0.06814978]
["bitfinex","BTCUSD",1732943357722,0.11089982,96840.0,96839.0,0.06714978]
["bitfinex","BTCUSD",1732943358139,0.11089982,96840.0,96839.0,0.06814978]
["bitfinex","BTCUSD",1732943358765,0.11089982,96840.0,96839.0,0.06914978]
["bitfinex","BTCUSD",1732943359537,0.11089982,96840.0,96839.0,0.06814978]
["bitfinex","BTCUSD",1732943360000,0.11089982,96840.0,96839.0,0.06914978]
["bitfinex","BTCUSD",1732943363927,0.11089982,96840.0,96839.0,0.06814978]
["bitfinex","BTCUSD",1732943364144,0.11089982,96840.0,96839.0,0.06914978]
["bitfinex","BTCUSD",1732943364375,0.11089982,96840.0,96839.0,0.16004978]
["bitfinex","BTCUSD",1732943364376,0.00763682,96840.0,96839.0,0.16004978]
["bitfinex","BTCUSD",1732943364858,0.0008657,96843.0,96840.0,0.1305]
["bitfinex","BTCUSD",1732943365077,0.0008657,96843.0,96842.0,0.0499]
["bitfinex","BTCUSD",1732943365264,0.0008657,96843.0,96842.0,0.1505]
["bitfinex","BTCUSD",1732943365408,0.0008657,96843.0,96842.0,0.25376]
["bitfinex","BTCUSD",1732943365799,0.0008657,96843.0,96842.0,0.1505]
["bitfinex","BTCUSD",1732943366043,0.0008657,96843.0,96842.0,0.25376]
["bitfinex","BTCUSD",1732943366677,0.0008657,96843.0,96842.0,0.25976]
["bitfinex","BTCUSD",1732943366916,0.0008657,96843.0,96842.0,0.1565]
["bitfinex","BTCUSD",1732943367360,0.0008657,96843.0,96842.0,0.1655]
["bitfinex","BTCUSD",1732943367776,0.0008657,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943367986,0.0008657,96843.0,96842.0,0.25976]
["bitfinex","BTCUSD",1732943368206,0.0008657,96843.0,96842.0,0.25376]
["bitfinex","BTCUSD",1732943369240,0.0008657,96843.0,96842.0,0.25976]
["bitfinex","BTCUSD",1732943369691,0.0008657,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943369923,0.0008657,96843.0,96842.0,0.25376]
["bitfinex","BTCUSD",1732943370144,0.0008657,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943372180,0.00855969,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943372422,0.00856001,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943376558,0.00856001,96843.0,96842.0,0.1655]
["bitfinex","BTCUSD",1732943376776,0.00856001,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943377005,0.0008657,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943377219,0.00856093,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943378130,0.0008657,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943378349,0.00856093,96843.0,96842.0,0.26876]
["bitfinex","BTCUSD",1732943378572,0.00856093,96843.0,96842.0,0.1655]
["bitfinex","BTCUSD",1732943379052,0.1041247,96843.0,96842.0,0.1655]
["bitfinex","BTCUSD",1732943379270,0.11181993,96843.0,96842.0,0.1655]
["bitfinex","BTCUSD",1732943379653,0.00856093,96843.0,96842.0,0.1655]
["bitfinex","BTCUSD",1732943380102,0.11181993,96843.0,96842.0,0.1655]
["bitfinex","BTCUSD",1732943382767,0.11181993,96843.0,96842.0,0.1156]
["bitfinex","BTCUSD",1732943384197,0.11181993,96843.0,96842.0,0.1056]
["bitfinex","BTCUSD",1732943385318,0.11181993,96843.0,96842.0,0.1073314]
["bitfinex","BTCUSD",1732943385546,0.11181993,96843.0,96842.0,0.1173314]
["bitfinex","BTCUSD",1732943390141,0.11181993,96843.0,96842.0,0.0267314]
["bitfinex","BTCUSD",1732943391784,0.11181993,96843.0,96842.0,0.0167314]
["bitfinex","BTCUSD",1732943392228,0.11181993,96843.0,96842.0,0.0267314]
["bitfinex","BTCUSD",1732943392709,0.11181993,96843.0,96842.0,0.0167314]
["bitfinex","BTCUSD",1732943394393,0.03586299,96856.0,96842.0,0.0167314]
["bitfinex","BTCUSD",1732943394394,0.00967449,96845.0,96844.0,0.101]
["bitfinex","BTCUSD",1732943394633,0.0008655,96862.0,96856.0,0.01]
["bitfinex","BTCUSD",1732943394634,0.309734,96857.0,96856.0,0.01]
["bitfinex","BTCUSD",1732943395406,0.309734,96857.0,96856.0,0.091]
["bitfinex","BTCUSD",1732943395407,0.103244,96857.0,96856.0,0.091]
["bitfinex","BTCUSD",1732943395826,0.103244,96857.0,96856.0,0.095]
["bitfinex","BTCUSD",1732943396458,0.103244,96857.0,96856.0,0.105]
["bitfinex","BTCUSD",1732943398664,0.103244,96857.0,96856.0,0.108]
["bitfinex","BTCUSD",1732943401102,0.103244,96857.0,96856.0,0.027]
["bitfinex","BTCUSD",1732943405100,0.203244,96857.0,96856.0,0.027]
["bitfinex","BTCUSD",1732943408154,0.203244,96857.0,96856.0,0.007]
["bitfinex","BTCUSD",1732943408155,0.2041097,96857.0,96856.0,0.007]
["bitfinex","BTCUSD",1732943408678,0.21377427,96857.0,96856.0,0.007]
["bitfinex","BTCUSD",1732943408929,0.2041097,96857.0,96856.0,0.007]
["bitfinex","BTCUSD",1732943409361,0.21377427,96857.0,96856.0,0.007]
["bitfinex","BTCUSD",1732943409589,0.21377427,96857.0,96856.0,0.003]
["bitfinex","BTCUSD",1732943410055,0.10325,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1732943410281,0.1975314,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1732943410496,0.20719597,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1732943412090,0.20719597,96852.0,96848.0,0.01]
["bitfinex","BTCUSD",1732943412091,0.103253,96849.0,96848.0,0.01]
["bitfinex","BTCUSD",1732943412363,0.09871758,96849.0,96844.0,0.02]
["bitfinex","BTCUSD",1732943412595,0.103257,96845.0,96844.0,0.01]
["bitfinex","BTCUSD",1732943413060,0.09871758,96845.0,96843.0,0.01]
["bitfinex","BTCUSD",1732943413289,0.09871758,96845.0,96842.0,0.0117314]
["bitfinex","BTCUSD",1732943413290,0.103259,96843.0,96842.0,0.0117314]
["bitfinex","BTCUSD",1732943413569,0.20268365,96843.0,96842.0,0.0117314]
["bitfinex","BTCUSD",1732943413998,0.21234872,96843.0,96842.0,0.0117314]
["bitfinex","BTCUSD",1732943414233,0.20268365,96843.0,96842.0,0.0117314]
["bitfinex","BTCUSD",1732943414455,0.20268365,96843.0,96842.0,0.0017314]
["bitfinex","BTCUSD",1732943414667,0.21234872,96843.0,96842.0,0.0037314]
["bitfinex","BTCUSD",1732943415387,0.21234872,96843.0,96842.0,0.0047314]
["bitfinex","BTCUSD",1732943416067,0.2123466,96843.0,96842.0,0.0027314]
["bitfinex","BTCUSD",1732943416306,0.20268365,96843.0,96842.0,0.0027314]
["bitfinex","BTCUSD",1732943416494,0.20268365,96843.0,96842.0,0.0017314]
["bitfinex","BTCUSD",1732943416638,0.20568365,96843.0,96842.0,0.0017314]
["bitfinex","BTCUSD",1732943417067,0.20368365,96843.0,96842.0,0.0017314]
["bitfinex","BTCUSD",1732943428717,0.20268365,96843.0,96842.0,0.0017314]
["bitfinex","BTCUSD",1732943428943,0.20368365,96843.0,96842.0,0.0017314]
["bitfinex","BTCUSD",1732943429151,0.20268365,96843.0,96842.0,0.0017314]
["bitfinex","BTCUSD",1732943429561,0.20268365,96843.0,96842.0,0.0027314]
["bitfinex","BTCUSD",1732943429822,0.20268365,96843.0,96842.0,0.0017314]
["bitfinex","BTCUSD",1732943430346,0.20268365,96843.0,96842.0,0.0037314]
["bitfinex","BTCUSD",1732943430573,0.20268365,96843.0,96842.0,0.0057314]
["bitfinex","BTCUSD",1732943431799,0.21056125,96843.0,96842.0,0.0057314]
["bitfinex","BTCUSD",1732943431998,0.21056125,96843.0,96842.0,0.0867314]
["bitfinex","BTCUSD",1732943432700,0.21056125,96843.0,96842.0,0.1418314]
["bitfinex","BTCUSD",1732943438605,0.10730225,96843.0,96842.0,0.2550914]
["bitfinex","BTCUSD",1732943438836,0.10730225,96843.0,96842.0,0.1518314]
["bitfinex","BTCUSD",1732943441620,0.10730225,96843.0,96842.0,0.1498314]
["bitfinex","BTCUSD",1732943441841,0.10730225,96843.0,96842.0,0.1518314]
["bitfinex","BTCUSD",1732943442053,0.21056125,96843.0,96842.0,0.1498314]
["bitfinex","BTCUSD",1732943442927,0.21056125,96843.0,96842.0,0.1528314]
["bitfinex","BTCUSD",1732943443750,0.21056125,96843.0,96842.0,0.1077314]
["bitfinex","BTCUSD",1732943444468,0.21056125,96843.0,96842.0,0.0267314]
["bitfinex","BTCUSD",1732943447159,0.21056125,96843.0,96842.0,0.0167314]
["bitfinex","BTCUSD",1732943447394,0.21056125,96843.0,96842.0,0.0267314]
["bitfinex","BTCUSD",1732943448203,0.21056125,96843.0,96842.0,0.0167314]
["bitfinex","BTCUSD",1732943449327,0.21056125,96843.0,96842.0,0.0267314]
["bitfinex","BTCUSD",1732943449492,0.21056125,96843.0,96842.0,0.0167314]
["bitfinex","BTCUSD",1732943451679,0.21056125,96843.0,96842.0,0.0117314]
["bitfinex","BTCUSD",1732943451869,0.21056125,96843.0,96842.0,0.0127314]
["bitfinex","BTCUSD",1732943452131,0.21056125,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943458919,0.22023631,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943459398,0.22023962,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943460605,0.22024065,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943461382,0.21056125,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943462798,0.22024114,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943463690,0.22024114,96843.0,96842.0,0.0858314]
["bitfinex","BTCUSD",1732943463909,0.22024114,96843.0,96842.0,0.0958314]
["bitfinex","BTCUSD",1732943466011,0.22024114,96843.0,96842.0,0.1542314]
["bitfinex","BTCUSD",1732943466012,0.11698214,96843.0,96842.0,0.1542314]
["bitfinex","BTCUSD",1732943466226,0.11698214,96843.0,96842.0,0.2574914]
["bitfinex","BTCUSD",1732943466444,0.10730225,96843.0,96842.0,0.2574914]
["bitfinex","BTCUSD",1732943467135,0.10730225,96843.0,96842.0,0.1542314]
["bitfinex","BTCUSD",1732943467357,0.09942465,96843.0,96842.0,0.1542314]
["bitfinex","BTCUSD",1732943467574,0.10658534,96843.0,96842.0,0.1542314]
["bitfinex","BTCUSD",1732943467788,0.10658534,96843.0,96842.0,0.1532314]
["bitfinex","BTCUSD",1732943468241,0.10658534,96843.0,96842.0,0.1562314]
["bitfinex","BTCUSD",1732943468512,0.10658534,96843.0,96842.0,0.1652314]
["bitfinex","BTCUSD",1732943469864,0.10658534,96843.0,96842.0,0.1512314]
["bitfinex","BTCUSD",1732943470087,0.10658534,96843.0,96842.0,0.1652314]
["bitfinex","BTCUSD",1732943470538,0.10658534,96843.0,96842.0,0.1602314]
["bitfinex","BTCUSD",1732943471016,0.10658534,96843.0,96842.0,0.1652314]
["bitfinex","BTCUSD",1732943471910,0.20984434,96843.0,96842.0,0.1562314]
["bitfinex","BTCUSD",1732943472141,0.10658534,96843.0,96842.0,0.1642314]
["bitfinex","BTCUSD",1732943472441,0.10658534,96843.0,96842.0,0.1562314]
["bitfinex","BTCUSD",1732943472682,0.20984434,96843.0,96842.0,0.1562314]
["bitfinex","BTCUSD",1732943472902,0.20984434,96843.0,96842.0,0.1168314]
["bitfinex","BTCUSD",1732943473124,0.20984434,96843.0,96842.0,0.1028314]
["bitfinex","BTCUSD",1732943473346,0.20984434,96843.0,96842.0,0.1158314]
["bitfinex","BTCUSD",1732943473585,0.20984434,96843.0,96842.0,0.1078314]
["bitfinex","BTCUSD",1732943473813,0.10658534,96843.0,96842.0,0.1028314]
["bitfinex","BTCUSD",1732943474052,0.20984434,96843.0,96842.0,0.1028314]
["bitfinex","BTCUSD",1732943474302,0.20984434,96843.0,96842.0,0.1078314]
["bitfinex","BTCUSD",1732943474756,0.10658534,96843.0,96842.0,0.1028314]
["bitfinex","BTCUSD",1732943474992,0.10658534,96843.0,96842.0,0.1118314]
["bitfinex","BTCUSD",1732943475233,0.20984434,96843.0,96842.0,0.1028314]
["bitfinex","BTCUSD",1732943475689,0.20984434,96843.0,96842.0,0.1108314]
["bitfinex","BTCUSD",1732943475920,0.20984434,96843.0,96842.0,0.1028314]
["bitfinex","BTCUSD",1732943476148,0.20984434,96843.0,96842.0,0.1078314]
["bitfinex","BTCUSD",1732943476397,0.20984434,96843.0,96842.0,0.1168314]
["bitfinex","BTCUSD",1732943476620,0.20984434,96843.0,96842.0,0.1028314]
["bitfinex","BTCUSD",1732943476840,0.20984434,96843.0,96842.0,0.1158314]
["bitfinex","BTCUSD",1732943484829,0.20984434,96843.0,96842.0,0.1058314]
["bitfinex","BTCUSD",1732943485028,0.20984434,96843.0,96842.0,0.1158314]
["bitfinex","BTCUSD",1732943517109,0.20984434,96843.0,96842.0,0.0347314]
["bitfinex","BTCUSD",1732943517328,0.20984434,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943517540,0.266727,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943519258,0.266727,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943520335,0.266727,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943520769,0.266727,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943521239,0.25704434,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943521461,0.26672452,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943522538,0.26672452,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943525017,0.25704434,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943525659,0.26672173,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943526542,0.26672173,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943526760,0.25704434,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943526987,0.25704434,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943527245,0.26672138,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943527905,0.25704434,96843.0,96842.0,0.0147314]
["bitfinex","BTCUSD",1732943529193,0.25704434,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943529194,0.20984434,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943529410,0.21952141,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943530749,0.20984434,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943530954,0.21952079,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943531822,0.21952056,96843.0,96842.0,0.0247314]
["bitfinex","BTCUSD",1732943534058,0.10658534,96843.0,96842.0,0.1576314]
["bitfinex","BTCUSD",1732943534721,0.10658534,96843.0,96842.0,0.2608914]
["bitfinex","BTCUSD",1732943535403,0.09942465,96843.0,96842.0,0.2608914]
["bitfinex","BTCUSD",1732943535616,0.10504124,96843.0,96842.0,0.2608914]
["bitfinex","BTCUSD",1732943535833,0.09942465,96843.0,96842.0,0.2608914]
["bitfinex","BTCUSD",1732943538269,0.09942465,96843.0,96842.0,0.36373661]
["bitfinex","BTCUSD",1732943550898,0.09942465,96843.0,96842.0,0.37373661]
["bitfinex","BTCUSD",1732943551545,0.09942465,96843.0,96842.0,0.36873661]
["bitfinex","BTCUSD",1732943551788,0.09942465,96843.0,96842.0,0.36073661]
["bitfinex","BTCUSD",1732943552048,0.10042465,96843.0,96842.0,0.36173661]
["bitfinex","BTCUSD",1732943552285,0.10042465,96843.0,96842.0,0.36273661]
["bitfinex","BTCUSD",1732943552501,0.09942465,96843.0,96842.0,0.36173661]
["bitfinex","BTCUSD",1732943552717,0.09942465,96843.0,96842.0,0.35173661]
["bitfinex","BTCUSD",1732943552931,0.10042465,96843.0,96842.0,0.35273661]
["bitfinex","BTCUSD",1732943597117,0.10042465,96843.0,96842.0,0.37273661]
["bitfinex","BTCUSD",1732943597335,0.10042465,96843.0,96842.0,0.42791985]
["bitfinex","BTCUSD",1732943603781,0.10042465,96843.0,96842.0,0.57791985]
["bitfinex","BTCUSD",1732943605737,0.09942465,96843.0,96842.0,0.57691985]
["bitfinex","BTCUSD",1732943605946,0.09942465,96843.0,96842.0,0.57591985]
["bitfinex","BTCUSD",1732943606152,0.10042465,96843.0,96842.0,0.57691985]
["bitfinex","BTCUSD",1732943606382,0.10042465,96843.0,96842.0,0.57791985]
["bitfinex","BTCUSD",1732943606609,0.09942465,96843.0,96842.0,0.57691985]
["bitfinex","BTCUSD",1732943607027,0.10042465,96843.0,96842.0,0.57791985]
["bitfinex","BTCUSD",1732943607253,0.10042465,96843.0,96842.0,0.58904296]
["bitfinex","BTCUSD",1732943608110,0.10042465,96843.0,96842.0,0.58804296]
["bitfinex","BTCUSD",1732943608316,0.09942465,96843.0,96842.0,0.58804296]
["bitfinex","BTCUSD",1732943608764,0.10042465,96843.0,96842.0,0.58904296]
["bitfinex","BTCUSD",1732943612389,0.10042465,96843.0,96842.0,0.50991985]
["bitfinex","BTCUSD",1732943615427,0.10042465,96843.0,96842.0,0.76801985]
["bitfinex","BTCUSD",1732943623601,0.09042465,96843.0,96842.0,0.76801985]
["bitfinex","BTCUSD",1732943637099,0.09129025,96843.0,96842.0,0.76801985]
["bitfinex","BTCUSD",1732943650845,0.09129025,96843.0,96842.0,0.76801938]
["bitfinex","BTCUSD",1732943662120,0.09129025,96843.0,96842.0,0.76701938]
["bitfinex","BTCUSD",1732943662514,0.09129025,96843.0,96842.0,0.76801938]
["bitfinex","BTCUSD",1732943663134,0.09129025,96843.0,96842.0,0.76701938]
["bitfinex","BTCUSD",1732943663337,0.09129025,96843.0,96842.0,0.76801938]
["bitfinex","BTCUSD",1732943665266,0.09129025,96843.0,96842.0,0.76701938]
["bitfinex","BTCUSD",1732943665639,0.09129025,96843.0,96842.0,0.76801938]
["bitfinex","BTCUSD",1732943671749,0.09029025,96843.0,96842.0,0.76701938]
["bitfinex","BTCUSD",1732943672097,0.09129025,96843.0,96842.0,0.76801938]
["bitfinex","BTCUSD",1732943672746,0.09129025,96843.0,96842.0,0.79101938]
["bitfinex","BTCUSD",1732943672967,0.09129025,96843.0,96842.0,0.83771938]
["bitfinex","BTCUSD",1732943674615,0.09129025,96843.0,96842.0,0.83671938]
["bitfinex","BTCUSD",1732943674829,0.09029025,96843.0,96842.0,0.83571938]
["bitfinex","BTCUSD",1732943675044,0.09029025,96843.0,96842.0,0.83671938]
["bitfinex","BTCUSD",1732943675265,0.09129025,96843.0,96842.0,0.83671938]
["bitfinex","BTCUSD",1732943675482,0.09129025,96843.0,96842.0,0.83771938]
["bitfinex","BTCUSD",1732943676135,0.09029025,96843.0,96842.0,0.83671938]
["bitfinex","BTCUSD",1732943676571,0.09129025,96843.0,96842.0,0.83771938]
["bitfinex","BTCUSD",1732943683864,0.09129025,96843.0,96842.0,0.85852507]
["bitfinex","BTCUSD",1732943684797,0.09029025,96843.0,96842.0,0.85752507]
["bitfinex","BTCUSD",1732943685044,0.09129025,96843.0,96842.0,0.85752507]
["bitfinex","BTCUSD",1732943685300,0.09129025,96843.0,96842.0,0.85852507]
["bitfinex","BTCUSD",1732943705073,0.09129025,96843.0,96842.0,0.85752507]
["bitfinex","BTCUSD",1732943705371,0.09029025,96843.0,96842.0,0.85752507]
["bitfinex","BTCUSD",1732943705610,0.09129025,96843.0,96842.0,0.85752507]
["bitfinex","BTCUSD",1732943705834,0.09129025,96843.0,96842.0,0.85852507]
["bitfinex","BTCUSD",1732943708382,0.09129025,96843.0,96842.0,0.81182507]
["bitfinex","BTCUSD",1732943708614,0.09129025,96843.0,96842.0,1.03887707]
["bitfinex","BTCUSD",1732943711531,0.09129025,96843.0,96842.0,1.01807138]
["bitfinex","BTCUSD",1732943712379,0.09129025,96843.0,96842.0,0.94017138]
["bitfinex","BTCUSD",1732943721776,0.09129025,96843.0,96842.0,0.95013138]
["bitfinex","BTCUSD",1732943739614,0.07269756,96843.0,96842.0,0.95013138]
["bitfinex","BTCUSD",1732943758242,0.07169756,96843.0,96842.0,0.94813138]
["bitfinex","BTCUSD",1732943758468,0.07169756,96843.0,96842.0,0.94913138]
["bitfinex","BTCUSD",1732943758469,0.07269756,96843.0,96842.0,0.94913138]
["bitfinex","BTCUSD",1732943758678,0.07269756,96843.0,96842.0,0.95013138]
["bitfinex","BTCUSD",1732943758899,0.07169756,96843.0,96842.0,0.94813138]
["bitfinex","BTCUSD",1732943759123,0.07169756,96843.0,96842.0,1.02323138]
["bitfinex","BTCUSD",1732943759348,0.07269756,96843.0,96842.0,1.02423138]
["bitfinex","BTCUSD",1732943759567,0.07269756,96843.0,96842.0,1.02523138]
["bitfinex","BTCUSD",1732943762010,0.06769756,96843.0,96842.0,1.02523138]
["bitfinex","BTCUSD",1732943772317,0.06769756,96843.0,96842.0,1.07493138]
["bitfinex","BTCUSD",1732943774317,0.06669756,96843.0,96842.0,1.07293138]
["bitfinex","BTCUSD",1732943774776,0.08369756,96843.0,96842.0,1.07493138]
["bitfinex","BTCUSD",1732943775000,0.07569756,96843.0,96842.0,1.07393138]
["bitfinex","BTCUSD",1732943775219,0.07469756,96843.0,96842.0,1.07393138]
["bitfinex","BTCUSD",1732943776068,0.07469756,96843.0,96842.0,1.06893138]
["bitfinex","BTCUSD",1732943777174,0.08369756,96843.0,96842.0,1.06993138]
["bitfinex","BTCUSD",1732943785210,0.11767206,96843.0,96842.0,1.07166258]
["bitfinex","BTCUSD",1732943790513,0.11767206,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943824208,0.09856468,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943824643,0.09856468,96843.0,96842.0,1.06869243]
["bitfinex","BTCUSD",1732943824874,0.10556468,96843.0,96842.0,1.06969243]
["bitfinex","BTCUSD",1732943825092,0.11356468,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943825507,0.10556468,96843.0,96842.0,1.06969243]
["bitfinex","BTCUSD",1732943825715,0.08491268,96843.0,96842.0,1.06969243]
["bitfinex","BTCUSD",1732943825934,0.09291268,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943828103,0.09043953,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943829007,0.09609153,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943829259,0.08567153,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943829704,0.06501953,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943831126,0.07931578,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943831581,0.10083338,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943831807,0.08018138,96843.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943832049,0.0467,96884.0,96842.0,1.07069243]
["bitfinex","BTCUSD",1732943832050,0.0008655,96910.0,96865.0,0.5327382]
["bitfinex","BTCUSD",1732943832278,0.0789,96908.0,96902.0,0.27895778]
["bitfinex","BTCUSD",1732943832533,0.0789,96908.0,96902.0,0.38180299]
["bitfinex","BTCUSD",1732943833722,0.00146308,96903.0,96902.0,0.38180299]
["bitfinex","BTCUSD",1732943834174,0.04816308,96903.0,96902.0,0.22180299]
["bitfinex","BTCUSD",1732943834394,0.12706308,96903.0,96902.0,0.22180299]
["bitfinex","BTCUSD",1732943834621,0.12706308,96903.0,96902.0,0.23080299]
["bitfinex","BTCUSD",1732943835097,0.12706308,96903.0,96902.0,0.24980299]
["bitfinex","BTCUSD",1732943835314,0.12706308,96903.0,96902.0,0.23980299]
["bitfinex","BTCUSD",1732943835536,0.22470843,96903.0,96902.0,0.23980299]
["bitfinex","BTCUSD",1732943835974,0.22470843,96903.0,96902.0,0.24980299]
["bitfinex","BTCUSD",1732943836413,0.22470843,96903.0,96902.0,0.23980299]
["bitfinex","BTCUSD",1732943837117,0.22470843,96903.0,96902.0,0.24980299]
["bitfinex","BTCUSD",1732943839064,0.09910843,96903.0,96902.0,0.24980299]
["bitfinex","BTCUSD",1732943839497,0.09910843,96903.0,96902.0,0.39980299]
["bitfinex","BTCUSD",1732943841345,0.09910843,96903.0,96902.0,0.38980299]
["bitfinex","BTCUSD",1732943841564,0.14580843,96903.0,96902.0,0.39980299]
["bitfinex","BTCUSD",1732943842888,0.07839456,96911.0,96910.0,0.11894878]
["bitfinex","BTCUSD",1732943843118,0.0785365,96911.0,96910.0,0.22179399]
["bitfinex","BTCUSD",1732943844054,0.17396698,96911.0,96910.0,0.22179399]
["bitfinex","BTCUSD",1732943844225,0.17396698,96911.0,96910.0,0.23079399]
["bitfinex","BTCUSD",1732943844443,0.17396698,96911.0,96910.0,0.23979399]
["bitfinex","BTCUSD",1732943845386,0.17396698,96911.0,96910.0,0.13660599]
["bitfinex","BTCUSD",1732943846023,0.22006698,96911.0,96910.0,0.13660599]
["bitfinex","BTCUSD",1732943847703,0.32325398,96911.0,96910.0,0.13660599]
["bitfinex","BTCUSD",1732943848002,0.22006698,96911.0,96910.0,0.13660599]
["bitfinex","BTCUSD",1732943848842,0.22006698,96911.0,96910.0,0.13084521]
["bitfinex","BTCUSD",1732943849081,0.22006698,96911.0,96910.0,0.13660599]
["bitfinex","BTCUSD",1732943849531,0.32325398,96911.0,96910.0,0.13660599]
["bitfinex","BTCUSD",1732943849963,0.22006698,96911.0,96910.0,0.23979399]
["bitfinex","BTCUSD",1732943851040,0.32325398,96911.0,96910.0,0.13660599]
["bitfinex","BTCUSD",1732943851261,0.22006698,96911.0,96910.0,0.13660599]
["bitfinex","BTCUSD",1732943851713,0.22006698,96911.0,96910.0,0.23979399]
["bitfinex","BTCUSD",1732943852370,0.17396698,96911.0,96910.0,0.23979399]
["bitfinex","BTCUSD",1732943853446,0.09557242,96911.0,96910.0,0.23979399]
["bitfinex","BTCUSD",1732943853860,0.09643782,96911.0,96910.0,0.23979399]
["bitfinex","BTCUSD",1732943862927,0.09643782,96911.0,96910.0,0.23079399]
["bitfinex","BTCUSD",1732943863142,0.09643782,96911.0,96910.0,0.24079399]
["bitfinex","BTCUSD",1732943864036,0.09643782,96911.0,96910.0,0.23179399]
["bitfinex","BTCUSD",1732943864304,0.09643782,96911.0,96910.0,0.24979399]
["bitfinex","BTCUSD",1732943864524,0.09643782,96911.0,96910.0,0.23979399]
["bitfinex","BTCUSD",1732943864757,0.09643782,96911.0,96910.0,0.22179399]
["bitfinex","BTCUSD",1732943864988,0.09643782,96911.0,96910.0,0.22379399]
["bitfinex","BTCUSD",1732943865213,0.09643782,96911.0,96910.0,0.22552399]
["bitfinex","BTCUSD",1732943871660,0.07137383,96911.0,96910.0,0.22552399]
["bitfinex","BTCUSD",1732943872880,0.07137383,96911.0,96910.0,0.27462399]
["bitfinex","BTCUSD",1732943873533,0.07137383,96911.0,96910.0,0.34162399]
["bitfinex","BTCUSD",1732943873745,0.07137383,96911.0,96910.0,0.36162399]
["bitfinex","BTCUSD",1732943874690,0.07137383,96911.0,96910.0,0.36062399]
["bitfinex","BTCUSD",1732943874903,0.07137383,96911.0,96910.0,0.35962399]
["bitfinex","BTCUSD",1732943875121,0.07137383,96911.0,96910.0,0.36162399]
["bitfinex","BTCUSD",1732943877440,0.07137383,96911.0,96910.0,0.36062399]
["bitfinex","BTCUSD",1732943877662,0.07137383,96911.0,96910.0,0.35962399]
["bitfinex","BTCUSD",1732943877845,0.07137383,96911.0,96910.0,0.36062399]
["bitfinex","BTCUSD",1732943878047,0.07137383,96911.0,96910.0,0.39370396]
["bitfinex","BTCUSD",1732943878460,0.07137383,96911.0,96910.0,0.36162399]
["bitfinex","BTCUSD",1732943879949,0.07037383,96911.0,96910.0,0.36162399]
["bitfinex","BTCUSD",1732943881757,0.07037383,96911.0,96910.0,0.28462399]
["bitfinex","BTCUSD",1732943883995,0.07037383,96911.0,96910.0,0.23552399]
["bitfinex","BTCUSD",1732943885120,0.07037383,96911.0,96910.0,0.22552399]
["bitfinex","BTCUSD",1732943888087,0.07037383,96911.0,96910.0,0.23552399]
["bitfinex","BTCUSD",1732943889888,0.07037383,96911.0,96910.0,0.28432399]
["bitfinex","BTCUSD",1732943894207,0.0002,96929.0,96927.0,0.01]
["bitfinex","BTCUSD",1732943894401,0.103368,96929.0,96928.0,0.10284521]
["bitfinex","BTCUSD",1732943894545,0.20012721,96929.0,96928.0,0.10284521]
["bitfinex","BTCUSD",1732943895609,0.20012721,96929.0,96928.0,0.11184521]
["bitfinex","BTCUSD",1732943896681,0.20012721,96929.0,96928.0,0.12084521]
["bitfinex","BTCUSD",1732943898537,0.09695921,96929.0,96928.0,0.12084521]
["bitfinex","BTCUSD",1732943899003,0.20012721,96929.0,96928.0,0.12084521]
["bitfinex","BTCUSD",1732943899403,0.20099291,96929.0,96928.0,0.12084521]
["bitfinex","BTCUSD",1732943899608,0.09782491,96929.0,96928.0,0.12084521]
["bitfinex","BTCUSD",1732943899811,0.09655741,96929.0,96928.0,0.12084521]
["bitfinex","BTCUSD",1732943900037,0.19972541,96929.0,96928.0,0.12084521]
["bitfinex","BTCUSD",1732943900252,0.09655741,96929.0,96928.0,0.12084521]
["bitfinex","BTCUSD",1732943901152,0.09368899,96929.0,96928.0,0.13084521]
["bitfinex","BTCUSD",1732943901402,0.103165,96933.0,96928.0,0.13084521]
["bitfinex","BTCUSD",1732943901827,0.103165,96932.0,96928.0,0.13084521]
["bitfinex","BTCUSD",1732943902048,0.309485,96935.0,96934.0,0.01]
["bitfinex","BTCUSD",1732943902279,0.40317399,96935.0,96934.0,0.11284521]
["bitfinex","BTCUSD",1732943903372,0.40317399,96935.0,96934.0,0.12184521]
["bitfinex","BTCUSD",1732943904281,0.40317399,96935.0,96934.0,0.13084521]
["bitfinex","BTCUSD",1732943905594,0.19685099,96935.0,96934.0,0.13084521]
["bitfinex","BTCUSD",1732943911522,0.19771649,96935.0,96934.0,0.13084521]
["bitfinex","BTCUSD",1732943914404,0.09455449,96935.0,96934.0,0.13084521]
["bitfinex","BTCUSD",1732943914869,0.09455449,96935.0,96934.0,0.23400721]
["bitfinex","BTCUSD",1732943915976,0.09455449,96935.0,96934.0,0.13084521]
["bitfinex","BTCUSD",1732943916193,0.09455449,96935.0,96934.0,0.23400721]
["bitfinex","BTCUSD",1732943917052,0.09455449,96935.0,96934.0,0.22500721]
["bitfinex","BTCUSD",1732943917185,0.09455449,96935.0,96934.0,0.23400721]
["bitfinex","BTCUSD",1732943917832,0.09455449,96935.0,96934.0,0.22500721]
["bitfinex","BTCUSD",1732943918030,0.09455449,96935.0,96934.0,0.23400721]
["bitfinex","BTCUSD",1732943918275,0.09455449,96935.0,96934.0,0.31070721]
["bitfinex","BTCUSD",1732943918486,0.09455449,96935.0,96934.0,0.35820721]
["bitfinex","BTCUSD",1732943918700,0.09455449,96935.0,96934.0,0.34920721]
["bitfinex","BTCUSD",1732943919583,0.09889923,96935.0,96934.0,0.34920721]
["bitfinex","BTCUSD",1732943919787,0.09889923,96935.0,96934.0,0.35496799]
["bitfinex","BTCUSD",1732943920208,0.09889923,96935.0,96934.0,0.36496799]
["bitfinex","BTCUSD",1732943920419,0.09889923,96935.0,96934.0,0.37396799]
["bitfinex","BTCUSD",1732943920630,0.09889923,96935.0,96934.0,0.35496799]
["bitfinex","BTCUSD",1732943920857,0.09889923,96935.0,96934.0,0.34596799]
["bitfinex","BTCUSD",1732943921084,0.09889923,96935.0,96934.0,0.36396799]
["bitfinex","BTCUSD",1732943921528,0.09889923,96935.0,96934.0,0.35496799]
["bitfinex","BTCUSD",1732943921753,0.09889923,96935.0,96934.0,0.36396799]
["bitfinex","BTCUSD",1732943921963,0.09889923,96935.0,96934.0,0.35166799]
["bitfinex","BTCUSD",1732943923052,0.09889923,96935.0,96934.0,0.34266799]
["bitfinex","BTCUSD",1732943923264,0.09889923,96935.0,96934.0,0.35166799]
["bitfinex","BTCUSD",1732943923503,0.09889923,96935.0,96934.0,0.36066799]
["bitfinex","BTCUSD",1732943923713,0.09889923,96935.0,96934.0,0.35166799]
["bitfinex","BTCUSD",1732943924345,0.09889923,96935.0,96934.0,0.36066799]
["bitfinex","BTCUSD",1732943924766,0.09889923,96935.0,96934.0,0.35166799]
["bitfinex","BTCUSD",1732943924997,0.09889923,96935.0,96934.0,0.34266799]
["bitfinex","BTCUSD",1732943925212,0.09889923,96935.0,96934.0,0.36066799]
["bitfinex","BTCUSD",1732943926336,0.09889923,96935.0,96934.0,0.35166799]
["bitfinex","BTCUSD",1732943926988,0.09889923,96935.0,96934.0,0.34266799]
["bitfinex","BTCUSD",1732943928320,0.09889923,96935.0,96934.0,0.35266799]
["bitfinex","BTCUSD",1732943930329,0.09889923,96935.0,96934.0,0.35366799]
["bitfinex","BTCUSD",1732943931691,0.09889923,96935.0,96934.0,0.35466799]
["bitfinex","BTCUSD",1732943935004,0.09889923,96935.0,96934.0,0.35639899]
["bitfinex","BTCUSD",1732943937536,0.09889923,96935.0,96934.0,0.50639899]
["bitfinex","BTCUSD",1732943937755,0.09889923,96935.0,96934.0,0.50539899]
["bitfinex","BTCUSD",1732943938163,0.09889923,96935.0,96934.0,0.50639899]
["bitfinex","BTCUSD",1732943938862,0.09889923,96935.0,96934.0,0.50539899]
["bitfinex","BTCUSD",1732943939055,0.09889923,96935.0,96934.0,0.50639899]
["bitfinex","BTCUSD",1732943939711,0.206262,96964.0,96961.0,0.00576078]
["bitfinex","BTCUSD",1732943939920,0.103132,96963.0,96962.0,0.10284521]
["bitfinex","BTCUSD",1732943940170,0.20303481,96963.0,96962.0,0.10284521]
["bitfinex","BTCUSD",1732943941085,0.20321405,96963.0,96962.0,0.10284521]
["bitfinex","BTCUSD",1732943941733,0.20321405,96963.0,96962.0,0.10984521]
["bitfinex","BTCUSD",1732943942164,0.20321405,96963.0,96962.0,0.11884521]
["bitfinex","BTCUSD",1732943942552,0.20321405,96963.0,96962.0,0.12554521]
["bitfinex","BTCUSD",1732943948326,0.20407925,96963.0,96962.0,0.12554521]
["bitfinex","BTCUSD",1732943948760,0.10094725,96963.0,96962.0,0.35883899]
["bitfinex","BTCUSD",1732943949061,0.10094725,96963.0,96962.0,0.36883899]
["bitfinex","BTCUSD",1732943949671,0.10094725,96963.0,96962.0,0.36183899]
["bitfinex","BTCUSD",1732943949884,0.10094725,96963.0,96962.0,0.35283899]
["bitfinex","BTCUSD",1732943950352,0.10094725,96963.0,96962.0,0.34283899]
["bitfinex","BTCUSD",1732943951451,0.10094725,96963.0,96962.0,0.11630599]
["bitfinex","BTCUSD",1732943952089,0.10094725,96963.0,96962.0,0.11730599]
["bitfinex","BTCUSD",1732943952555,0.10094725,96963.0,96962.0,0.11630599]
["bitfinex","BTCUSD",1732943952773,0.10094725,96963.0,96962.0,0.12530599]
["bitfinex","BTCUSD",1732943952981,0.10094725,96963.0,96962.0,0.11530599]
["bitfinex","BTCUSD",1732943953424,0.10094725,96963.0,96962.0,0.12430599]
["bitfinex","BTCUSD",1732943954130,0.20407925,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943956979,0.10094725,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943958844,0.09594725,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943959321,0.19907925,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943959974,0.09594725,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943961175,0.19907925,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943962086,0.09594725,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943962538,0.07181923,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943962767,0.17495123,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943963200,0.07181923,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943963847,0.17495123,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943964821,0.07181923,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943965055,0.14478562,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943965259,0.04165362,96963.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943966099,0.10313,96965.0,96962.0,0.12754521]
["bitfinex","BTCUSD",1732943966339,0.206249,96970.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943966545,0.103131,96964.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943966931,0.103131,96964.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943967524,0.103131,96964.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943967731,0.103131,96964.0,96962.0,0.10972445]
["bitfinex","BTCUSD",1732943967965,0.103131,96964.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943968176,0.103131,96964.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943968400,0.206249,96970.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943968893,0.0211,96980.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943969062,0.103132,96964.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943969471,0.103129,96966.0,96962.0,0.10972445]
["bitfinex","BTCUSD",1732943969823,0.103131,96964.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943970464,0.206257,96967.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943970683,0.103131,96964.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943970899,0.206257,96967.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943971125,0.103131,96964.0,96962.0,0.12772445]
["bitfinex","BTCUSD",1732943971352,0.103131,96964.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943971578,0.103129,96966.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943971733,0.10313,96965.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943971971,0.103131,96964.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943972139,0.206251,96969.0,96962.0,0.11872445]
["bitfinex","BTCUSD",1732943972573,0.103127,96967.0,96962.0,0.10972445]
["bitfinex","BTCUSD",1732943972795,0.103121,96973.0,96962.0,0.12102445]
["bitfinex","BTCUSD",1732943972991,0.103132,96963.0,96962.0,0.01817924]
["bitfinex","BTCUSD",1732943973371,0.103132,96963.0,96962.0,0.00917924]
["bitfinex","BTCUSD",1732943973372,0.14398102,96963.0,96962.0,0.00917924]
["bitfinex","BTCUSD",1732943974031,0.14398102,96963.0,96962.0,0.01817924]
["bitfinex","BTCUSD",1732943974240,0.14398102,96963.0,96962.0,0.00017924]
["bitfinex","BTCUSD",1732943974678,0.14398102,96963.0,96962.0,0.00617924]
["bitfinex","BTCUSD",1732943975727,0.14398102,96963.0,96962.0,0.01517924]
["bitfinex","BTCUSD",1732943981489,0.18808102,96963.0,96962.0,0.01517924]
["bitfinex","BTCUSD",1732943984254,0.21658102,96963.0,96962.0,0.01517924]
["bitfinex","BTCUSD",1732943985233,0.21658102,96963.0,96962.0,0.00917924]
["bitfinex","BTCUSD",1732943985470,0.21658102,96963.0,96962.0,0.01217924]
["bitfinex","BTCUSD",1732943986442,0.21658102,96963.0,96962.0,0.00317924]
["bitfinex","BTCUSD",1732943986689,0.21658102,96963.0,96962.0,0.00617924]
["bitfinex","BTCUSD",1732943986921,0.21658102,96963.0,96962.0,0.00317924]
["bitfinex","BTCUSD",1732943987405,0.21658102,96963.0,96962.0,0.00617924]
["bitfinex","BTCUSD",1732943991496,0.18808102,96963.0,96962.0,0.00617924]
["bitfinex","BTCUSD",1732943996691,0.18808102,96963.0,96962.0,0.00790944]
["bitfinex","BTCUSD",1732943998664,0.16698102,96963.0,96962.0,0.00790944]
["bitfinex","BTCUSD",1732943999897,0.1668922,96963.0,96962.0,0.00790944]
["bitfinex","BTCUSD",1732944008625,0.1677574,96963.0,96962.0,0.00790944]
["bitfinex","BTCUSD",1732944012178,0.1677574,96963.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944012179,0.28367222,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944012387,0.4768762,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944013263,0.4768762,96962.0,96961.0,0.00400084]
["bitfinex","BTCUSD",1732944013495,0.4768762,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944014824,0.4483762,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944015270,0.4272762,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944015484,0.51833409,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944016519,0.45843284,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944021000,0.45929804,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944022853,0.44933804,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944023291,0.29933804,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1732944027689,0.023,96961.0,96957.0,0.0460295]
["bitfinex","BTCUSD",1732944027895,0.126137,96958.0,96957.0,0.0460295]
["bitfinex","BTCUSD",1732944028095,0.16857935,96958.0,96957.0,0.0460295]
["bitfinex","BTCUSD",1732944031874,0.17496651,96958.0,96957.0,0.0460295]
["bitfinex","BTCUSD",1732944032584,0.17496651,96958.0,96957.0,0.0477599]
["bitfinex","BTCUSD",1732944035064,0.17476154,96958.0,96957.0,0.0477599]
["bitfinex","BTCUSD",1732944038836,0.17476154,96958.0,96957.0,0.0017304]
["bitfinex","BTCUSD",1732944039295,0.27760675,96958.0,96957.0,0.0017304]
["bitfinex","BTCUSD",1732944041425,0.30875957,96958.0,96957.0,0.0017304]
["bitfinex","BTCUSD",1732944044188,0.40385658,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1732944045339,0.30875957,96958.0,96957.0,4e-07]
["bitfinex","BTCUSD",1732944050714,0.20582754,96958.0,96955.0,0.0263714]
["bitfinex","BTCUSD",1732944050935,0.126141,96954.0,96953.0,0.0188554]
["bitfinex","BTCUSD",1732944051151,0.17475222,96954.0,96953.0,0.0188554]
["bitfinex","BTCUSD",1732944051396,0.18122552,96954.0,96953.0,0.0188554]
["bitfinex","BTCUSD",1732944051843,0.20234681,96954.0,96953.0,0.0188554]
["bitfinex","BTCUSD",1732944052063,0.17119399,96954.0,96953.0,0.0188554]
["bitfinex","BTCUSD",1732944052287,0.20236117,96954.0,96953.0,0.0188554]
["bitfinex","BTCUSD",1732944052519,0.22536117,96954.0,96953.0,0.0188554]
["bitfinex","BTCUSD",1732944053000,0.103161,96935.0,96934.0,0.001731]
["bitfinex","BTCUSD",1732944053194,0.1455123,96935.0,96934.0,0.001731]
["bitfinex","BTCUSD",1732944053630,0.1519856,96935.0,96934.0,0.001731]
["bitfinex","BTCUSD",1732944053858,0.1519856,96935.0,96934.0,0.048731]
["bitfinex","BTCUSD",1732944054092,0.1519856,96935.0,96934.0,0.123731]
["bitfinex","BTCUSD",1732944054334,0.1519856,96935.0,96934.0,0.126731]
["bitfinex","BTCUSD",1732944054781,0.1519856,96935.0,96934.0,0.131731]
["bitfinex","BTCUSD",1732944055005,0.1519856,96935.0,96934.0,0.101731]
["bitfinex","BTCUSD",1732944067747,0.1519856,96935.0,96934.0,0.103463]
["bitfinex","BTCUSD",1732944068166,0.1528516,96935.0,96934.0,0.103463]
["bitfinex","BTCUSD",1732944073155,0.1758516,96935.0,96934.0,0.084732]
["bitfinex","BTCUSD",1732944073387,0.1758516,96935.0,96934.0,0.009732]
["bitfinex","BTCUSD",1732944077793,0.1758516,96935.0,96934.0,0.006732]
["bitfinex","BTCUSD",1732944077934,0.1758516,96935.0,96934.0,0.001732]
["bitfinex","BTCUSD",1732944078141,0.1758516,96935.0,96934.0,0.003732]
["bitfinex","BTCUSD",1732944078608,0.1758516,96935.0,96934.0,0.001732]
["bitfinex","BTCUSD",1732944079559,0.1758516,96935.0,96934.0,0.004732]
["bitfinex","BTCUSD",1732944080241,0.1758516,96935.0,96934.0,0.008732]
["bitfinex","BTCUSD",1732944087739,0.27869681,96935.0,96934.0,0.005732]
["bitfinex","BTCUSD",1732944088450,0.27869681,96935.0,96934.0,0.001732]
["bitfinex","BTCUSD",1732944088669,0.27869681,96935.0,96934.0,1e-06]
["bitfinex","BTCUSD",1732944088881,0.42745981,96935.0,96934.0,1e-06]
["bitfinex","BTCUSD",1732944089024,0.12617,96927.0,96926.0,0.001731]
["bitfinex","BTCUSD",1732944089239,0.16777053,96927.0,96926.0,0.001731]
["bitfinex","BTCUSD",1732944089461,0.1742008,96927.0,96926.0,0.001731]
["bitfinex","BTCUSD",1732944090315,0.17426233,96927.0,96926.0,0.003731]
["bitfinex","BTCUSD",1732944090570,0.17426233,96927.0,96926.0,0.005731]
["bitfinex","BTCUSD",1732944092263,0.27710754,96927.0,96926.0,0.005731]
["bitfinex","BTCUSD",1732944092413,0.32580754,96927.0,96926.0,0.005731]
["bitfinex","BTCUSD",1732944092844,0.42028719,96927.0,96926.0,0.005731]
["bitfinex","BTCUSD",1732944093869,0.32580754,96927.0,96926.0,0.005731]
["bitfinex","BTCUSD",1732944098038,0.126185,96913.0,96912.0,0.08]
["bitfinex","BTCUSD",1732944098237,0.16662186,96913.0,96912.0,0.08]
["bitfinex","BTCUSD",1732944098444,0.17300306,96913.0,96912.0,0.08]
["bitfinex","BTCUSD",1732944099444,0.17300306,96913.0,96912.0,0.089]
["bitfinex","BTCUSD",1732944099632,0.17300306,96913.0,96912.0,0.094]
["bitfinex","BTCUSD",1732944101194,0.35505748,96913.0,96912.0,0.014]
["bitfinex","BTCUSD",1732944102366,0.023,96912.0,96906.0,0.0477]
["bitfinex","BTCUSD",1732944102580,0.22903221,96911.0,96906.0,0.0477]
["bitfinex","BTCUSD",1732944102808,0.27763356,96911.0,96906.0,0.0477]
["bitfinex","BTCUSD",1732944105107,0.27963356,96911.0,96906.0,0.0477]
["bitfinex","BTCUSD",1732944105938,0.37154414,96911.0,96906.0,0.0477]
["bitfinex","BTCUSD",1732944106146,0.32843356,96911.0,96896.0,0.0791]
["bitfinex","BTCUSD",1732944106997,0.38592448,96911.0,96896.0,0.0791]
["bitfinex","BTCUSD",1732944108252,0.33712448,96911.0,96909.0,0.0791]
["bitfinex","BTCUSD",1732944116783,0.48712448,96911.0,96900.0,0.0496]
["bitfinex","BTCUSD",1732944116958,0.48712448,96911.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944117158,0.58995594,96911.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944122195,0.48712448,96911.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944126250,0.5183103,96911.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944126463,0.48712448,96911.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944126900,0.5183096,96911.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944129341,0.48712448,96911.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944129552,0.51831562,96911.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944136008,0.126199,96900.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944136207,0.22749094,96900.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732944137329,0.22749094,96900.0,96899.0,0.0841]
["bitfinex","BTCUSD",1732944140791,0.22749094,96900.0,96899.0,0.085832]
["bitfinex","BTCUSD",1732944140997,0.22749094,96900.0,96899.0,0.083832]
["bitfinex","BTCUSD",1732944142313,0.22749094,96900.0,96899.0,0.080832]
["bitfinex","BTCUSD",1732944142646,0.22849094,96900.0,96899.0,0.080832]
["bitfinex","BTCUSD",1732944142878,0.22749094,96900.0,96899.0,0.080832]
["bitfinex","BTCUSD",1732944143080,0.22749094,96900.0,96899.0,0.081832]
["bitfinex","BTCUSD",1732944143296,0.22749094,96900.0,96899.0,0.082832]
["bitfinex","BTCUSD",1732944148026,0.22749094,96900.0,96899.0,0.128232]
["bitfinex","BTCUSD",1732944148436,0.20449094,96900.0,96899.0,0.128232]
["bitfinex","BTCUSD",1732944158112,0.20312353,96900.0,96899.0,0.128232]
["bitfinex","BTCUSD",1732944182230,0.20312353,96900.0,96899.0,0.082832]
["bitfinex","BTCUSD",1732944185527,0.20312353,96900.0,96899.0,0.003732]
["bitfinex","BTCUSD",1732944185738,0.20312353,96900.0,96899.0,0.126532]
["bitfinex","BTCUSD",1732944185975,0.10129194,96900.0,96899.0,0.23937721]
["bitfinex","BTCUSD",1732944186194,0.10319,96908.0,96907.0,0.1328]
["bitfinex","BTCUSD",1732944186409,0.19687751,96908.0,96907.0,0.23564521]
["bitfinex","BTCUSD",1732944187645,0.19787751,96908.0,96907.0,0.24264521]
["bitfinex","BTCUSD",1732944188066,0.19787751,96908.0,96907.0,0.24664521]
["bitfinex","BTCUSD",1732944190972,0.20888294,96908.0,96907.0,0.24664521]
["bitfinex","BTCUSD",1732944192342,0.09468751,96908.0,96907.0,0.24664521]
["bitfinex","BTCUSD",1732944192765,0.09468751,96908.0,96907.0,0.25664521]
["bitfinex","BTCUSD",1732944193677,0.1038761,96908.0,96907.0,0.25664521]
["bitfinex","BTCUSD",1732944198906,0.1038761,96908.0,96907.0,0.35983621]
["bitfinex","BTCUSD",1732944200423,0.1038761,96908.0,96907.0,0.25664521]
["bitfinex","BTCUSD",1732944200635,0.11509329,96908.0,96907.0,0.25664521]
["bitfinex","BTCUSD",1732944200854,0.11595909,96908.0,96907.0,0.25664521]
["bitfinex","BTCUSD",1732944202582,0.1047419,96908.0,96907.0,0.25664521]
["bitfinex","BTCUSD",1732944204609,0.1047419,96908.0,96907.0,0.35983621]
["bitfinex","BTCUSD",1732944205020,0.09555331,96908.0,96907.0,0.35983621]
["bitfinex","BTCUSD",1732944219121,0.09555331,96908.0,96907.0,0.35847657]
["bitfinex","BTCUSD",1732944226526,0.09455331,96908.0,96907.0,0.34747657]
["bitfinex","BTCUSD",1732944226753,0.09455331,96908.0,96907.0,0.35647657]
["bitfinex","BTCUSD",1732944226981,0.09455331,96908.0,96907.0,0.39753652]
["bitfinex","BTCUSD",1732944227210,0.09455331,96908.0,96907.0,0.40753652]
["bitfinex","BTCUSD",1732944228816,0.09455331,96908.0,96907.0,0.39853652]
["bitfinex","BTCUSD",1732944229218,0.09455331,96908.0,96907.0,0.39053652]
["bitfinex","BTCUSD",1732944229663,0.09455331,96908.0,96907.0,0.39153652]
["bitfinex","BTCUSD",1732944233805,0.09455331,96908.0,96907.0,0.40276567]
["bitfinex","BTCUSD",1732944238533,0.09455331,96908.0,96907.0,0.40449707]
["bitfinex","BTCUSD",1732944240466,0.09455331,96908.0,96907.0,0.36120797]
["bitfinex","BTCUSD",1732944253621,0.09455331,96908.0,96907.0,0.39325958]
["bitfinex","BTCUSD",1732944259141,0.09455331,96908.0,96907.0,0.39225958]
["bitfinex","BTCUSD",1732944259379,0.09455331,96908.0,96907.0,0.39125958]
["bitfinex","BTCUSD",1732944259597,0.09455331,96908.0,96907.0,0.39325958]
["bitfinex","BTCUSD",1732944269946,0.09455331,96908.0,96907.0,0.39225958]
["bitfinex","BTCUSD",1732944270173,0.09455331,96908.0,96907.0,0.39325958]
["bitfinex","BTCUSD",1732944270437,0.09455331,96908.0,96907.0,0.39225958]
["bitfinex","BTCUSD",1732944270659,0.09455331,96908.0,96907.0,0.39325958]
["bitfinex","BTCUSD",1732944271102,0.09455331,96908.0,96907.0,0.39225958]
["bitfinex","BTCUSD",1732944271533,0.09455331,96908.0,96907.0,0.39325958]
["bitfinex","BTCUSD",1732944283659,0.09455331,96908.0,96907.0,0.39225958]
["bitfinex","BTCUSD",1732944283860,0.09455331,96908.0,96907.0,0.39325958]
["bitfinex","BTCUSD",1732944284391,0.09455331,96908.0,96907.0,0.39225958]
["bitfinex","BTCUSD",1732944285660,0.09455331,96908.0,96907.0,0.39325958]
["bitfinex","BTCUSD",1732944286088,0.08695676,96908.0,96907.0,0.34555958]
["bitfinex","BTCUSD",1732944288349,0.08695676,96908.0,96907.0,0.39285958]
["bitfinex","BTCUSD",1732944289776,0.08695676,96908.0,96907.0,0.55285958]
["bitfinex","BTCUSD",1732944289975,0.08695676,96908.0,96907.0,0.58774945]
["bitfinex","BTCUSD",1732944290173,0.08695676,96908.0,96907.0,0.58674945]
["bitfinex","BTCUSD",1732944290420,0.08695676,96908.0,96907.0,0.58774945]
["bitfinex","BTCUSD",1732944290739,0.08695676,96908.0,96907.0,0.58674945]
["bitfinex","BTCUSD",1732944291153,0.08695676,96908.0,96907.0,0.58774945]
["bitfinex","BTCUSD",1732944291363,0.08695676,96908.0,96907.0,0.58674945]
["bitfinex","BTCUSD",1732944291577,0.08695676,96908.0,96907.0,0.55185958]
["bitfinex","BTCUSD",1732944291790,0.08695676,96908.0,96907.0,0.55285958]
["bitfinex","BTCUSD",1732944292379,0.08695676,96908.0,96907.0,0.55185958]
["bitfinex","BTCUSD",1732944292580,0.08695676,96908.0,96907.0,0.55285958]
["bitfinex","BTCUSD",1732944309479,0.08695676,96908.0,96907.0,0.49555958]
["bitfinex","BTCUSD",1732944309693,0.08695676,96908.0,96907.0,0.50555958]
["bitfinex","BTCUSD",1732944310115,0.08695676,96908.0,96907.0,0.49555958]
["bitfinex","BTCUSD",1732944310330,0.08695676,96908.0,96907.0,0.50555958]
["bitfinex","BTCUSD",1732944311397,0.08695676,96908.0,96907.0,0.49555958]
["bitfinex","BTCUSD",1732944312285,0.08695676,96908.0,96907.0,0.50555958]
["bitfinex","BTCUSD",1732944312752,0.08695676,96908.0,96907.0,0.42045958]
["bitfinex","BTCUSD",1732944314318,0.08695676,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944314794,0.08695676,96908.0,96907.0,0.42045958]
["bitfinex","BTCUSD",1732944316501,0.08695676,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944316968,0.08695676,96908.0,96907.0,0.42045958]
["bitfinex","BTCUSD",1732944318806,0.08695676,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944319048,0.08695676,96908.0,96907.0,0.42045958]
["bitfinex","BTCUSD",1732944319878,0.08695676,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944322147,0.08695676,96908.0,96907.0,0.42045958]
["bitfinex","BTCUSD",1732944322365,0.08695676,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944322594,0.08695676,96908.0,96907.0,0.42045958]
["bitfinex","BTCUSD",1732944323071,0.08695676,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944325223,0.08683376,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944325599,0.08683376,96908.0,96907.0,0.42045958]
["bitfinex","BTCUSD",1732944325807,0.08683376,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944326034,0.08683376,96908.0,96907.0,0.42045958]
["bitfinex","BTCUSD",1732944326269,0.08683376,96908.0,96907.0,0.41045958]
["bitfinex","BTCUSD",1732944326501,0.08683376,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944326942,0.13593376,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944327152,0.14092275,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944327380,0.14092275,96908.0,96907.0,0.22740797]
["bitfinex","BTCUSD",1732944327841,0.14892275,96908.0,96907.0,0.22740797]
["bitfinex","BTCUSD",1732944328081,0.14992275,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944328510,0.14892275,96908.0,96907.0,0.22740797]
["bitfinex","BTCUSD",1732944328983,0.14992275,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944329420,0.14992275,96908.0,96907.0,0.21840797]
["bitfinex","BTCUSD",1732944329646,0.14992275,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944333898,0.14992275,96908.0,96907.0,0.21840797]
["bitfinex","BTCUSD",1732944334263,0.14992275,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944336576,0.14992275,96908.0,96907.0,0.12521697]
["bitfinex","BTCUSD",1732944337801,0.10082275,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944340078,0.09583376,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944343244,0.09583376,96908.0,96907.0,0.24071387]
["bitfinex","BTCUSD",1732944345445,0.09583376,96908.0,96907.0,0.23071387]
["bitfinex","BTCUSD",1732944345660,0.09583376,96908.0,96907.0,0.24071387]
["bitfinex","BTCUSD",1732944349052,0.09583376,96908.0,96907.0,0.22840797]
["bitfinex","BTCUSD",1732944350098,0.09583376,96908.0,96907.0,0.24071735]
["bitfinex","BTCUSD",1732944359270,0.09583376,96908.0,96907.0,0.23881735]
["bitfinex","BTCUSD",1732944362772,0.09583376,96908.0,96907.0,0.36071735]
["bitfinex","BTCUSD",1732944364409,0.09583376,96908.0,96907.0,0.36073396]
["bitfinex","BTCUSD",1732944366981,0.09583376,96908.0,96907.0,0.23883396]
["bitfinex","BTCUSD",1732944371445,0.09583376,96908.0,96907.0,0.22650797]
["bitfinex","BTCUSD",1732944371656,0.09583376,96908.0,96907.0,0.23883133]
["bitfinex","BTCUSD",1732944372564,0.09583376,96908.0,96907.0,0.22883133]
["bitfinex","BTCUSD",1732944372815,0.09583376,96908.0,96907.0,0.23883133]
["bitfinex","BTCUSD",1732944373246,0.14393376,96908.0,96907.0,0.23883133]
["bitfinex","BTCUSD",1732944373675,0.14887815,96908.0,96907.0,0.23883133]
["bitfinex","BTCUSD",1732944375255,0.14887815,96908.0,96907.0,0.22650797]
["bitfinex","BTCUSD",1732944376145,0.10077815,96908.0,96907.0,0.22650797]
["bitfinex","BTCUSD",1732944376377,0.09583376,96908.0,96907.0,0.22650797]
["bitfinex","BTCUSD",1732944376602,0.10077815,96908.0,96907.0,0.22650797]
["bitfinex","BTCUSD",1732944376846,0.10077815,96908.0,96907.0,0.21650797]
["bitfinex","BTCUSD",1732944377251,0.20396815,96908.0,96907.0,0.12331697]
["bitfinex","BTCUSD",1732944377707,0.25206815,96908.0,96907.0,0.11331697]
["bitfinex","BTCUSD",1732944377944,0.25206815,96908.0,96907.0,0.12331697]
["bitfinex","BTCUSD",1732944378329,0.25206815,96908.0,96907.0,0.11331697]
["bitfinex","BTCUSD",1732944378559,0.25206815,96908.0,96907.0,0.12331697]
["bitfinex","BTCUSD",1732944378780,0.25206815,96908.0,96907.0,0.11331697]
["bitfinex","BTCUSD",1732944380462,0.25106815,96908.0,96907.0,0.11231697]
["bitfinex","BTCUSD",1732944380671,0.25606815,96908.0,96907.0,0.11231697]
["bitfinex","BTCUSD",1732944381070,0.24806815,96908.0,96907.0,0.11131697]
["bitfinex","BTCUSD",1732944381324,0.24306815,96908.0,96907.0,0.11131697]
["bitfinex","BTCUSD",1732944381555,0.24406815,96908.0,96907.0,0.12931697]
["bitfinex","BTCUSD",1732944381779,0.24306815,96908.0,96907.0,0.12031697]
["bitfinex","BTCUSD",1732944382297,0.24406815,96908.0,96907.0,0.12257661]
["bitfinex","BTCUSD",1732944382527,0.24406815,96908.0,96907.0,0.0197314]
["bitfinex","BTCUSD",1732944382744,0.32086815,96908.0,96907.0,0.0197314]
["bitfinex","BTCUSD",1732944382989,0.31986815,96908.0,96907.0,0.0017314]
["bitfinex","BTCUSD",1732944383909,0.32186815,96908.0,96907.0,0.0107314]
["bitfinex","BTCUSD",1732944384613,0.32086815,96908.0,96907.0,0.0047314]
["bitfinex","BTCUSD",1732944385014,0.31986815,96908.0,96907.0,0.0017314]
["bitfinex","BTCUSD",1732944385983,0.32086815,96908.0,96907.0,0.0107314]
["bitfinex","BTCUSD",1732944386209,0.32186815,96908.0,96907.0,0.0177314]
["bitfinex","BTCUSD",1732944386422,0.32286815,96908.0,96907.0,0.0267314]
["bitfinex","BTCUSD",1732944386637,0.32186815,96908.0,96907.0,0.0197314]
["bitfinex","BTCUSD",1732944387111,0.32286815,96908.0,96907.0,0.0267314]
["bitfinex","BTCUSD",1732944393235,0.24606815,96908.0,96907.0,0.0267314]
["bitfinex","BTCUSD",1732944394550,0.09477815,96908.0,96907.0,0.13631697]
["bitfinex","BTCUSD",1732944394836,0.19796815,96908.0,96907.0,0.13631697]
["bitfinex","BTCUSD",1732944400792,0.19796815,96908.0,96907.0,0.12957661]
["bitfinex","BTCUSD",1732944401682,0.24456815,96908.0,96907.0,0.12957661]
["bitfinex","BTCUSD",1732944401895,0.24456815,96908.0,96907.0,0.0267314]
["bitfinex","BTCUSD",1732944403202,0.24206815,96908.0,96907.0,0.0267314]
["bitfinex","BTCUSD",1732944411472,0.09227815,96908.0,96907.0,0.37360797]
["bitfinex","BTCUSD",1732944411727,0.206329,96933.0,96907.0,0.37360797]
["bitfinex","BTCUSD",1732944411728,0.206291,96951.0,96925.0,0.24401236]
["bitfinex","BTCUSD",1732944411970,0.206291,96951.0,96925.0,0.34685757]
["bitfinex","BTCUSD",1732944412221,0.2063,96947.0,96925.0,0.34685757]
["bitfinex","BTCUSD",1732944412434,0.206301,96946.0,96925.0,0.34685757]
["bitfinex","BTCUSD",1732944412653,0.103155,96942.0,96925.0,0.34685757]
["bitfinex","BTCUSD",1732944413115,0.103153,96943.0,96925.0,0.34685757]
["bitfinex","BTCUSD",1732944413331,0.103154,96942.0,96925.0,0.34685757]
["bitfinex","BTCUSD",1732944413558,0.103157,96939.0,96925.0,0.34685757]
["bitfinex","BTCUSD",1732944413779,0.10420115,96926.0,96925.0,0.34785757]
["bitfinex","BTCUSD",1732944414274,0.10320115,96926.0,96925.0,0.34785757]
["bitfinex","BTCUSD",1732944414497,0.09720115,96926.0,96925.0,0.34685757]
["bitfinex","BTCUSD",1732944414729,0.10420115,96926.0,96925.0,0.34785757]
["bitfinex","BTCUSD",1732944414987,0.10420115,96926.0,96925.0,0.34885757]
["bitfinex","BTCUSD",1732944415399,0.10420115,96926.0,96925.0,0.34985757]
["bitfinex","BTCUSD",1732944415901,0.09720115,96926.0,96925.0,0.34885757]
["bitfinex","BTCUSD",1732944416133,0.10320115,96926.0,96925.0,0.34985757]
["bitfinex","BTCUSD",1732944437348,0.10320115,96926.0,96925.0,0.30435757]
["bitfinex","BTCUSD",1732944437917,0.10320115,96926.0,96925.0,0.29761721]
["bitfinex","BTCUSD",1732944438120,0.10320115,96926.0,96925.0,0.22575757]
["bitfinex","BTCUSD",1732944441988,0.10320115,96926.0,96925.0,0.12258557]
["bitfinex","BTCUSD",1732944442197,0.10320115,96926.0,96925.0,0.11258557]
["bitfinex","BTCUSD",1732944442398,0.10320115,96926.0,96925.0,0.12258557]
["bitfinex","BTCUSD",1732944442844,0.10285234,96926.0,96925.0,0.22575757]
["bitfinex","BTCUSD",1732944443074,0.10285234,96926.0,96925.0,0.12258557]
["bitfinex","BTCUSD",1732944444838,0.10285234,96926.0,96925.0,0.22575757]
["bitfinex","BTCUSD",1732944445035,0.10285234,96926.0,96925.0,0.11258557]
["bitfinex","BTCUSD",1732944445274,0.10285234,96926.0,96925.0,0.12258557]
["bitfinex","BTCUSD",1732944445494,0.10285234,96926.0,96925.0,0.22575757]
["bitfinex","BTCUSD",1732944459846,0.10285234,96926.0,96925.0,0.12258557]
["bitfinex","BTCUSD",1732944462923,0.20602334,96926.0,96925.0,0.12258557]
["bitfinex","BTCUSD",1732944463128,0.10285234,96926.0,96925.0,0.12258557]
["bitfinex","BTCUSD",1732944467905,0.10285234,96926.0,96925.0,0.12431677]
["bitfinex","BTCUSD",1732944468792,0.20602334,96926.0,96925.0,0.12431677]
["bitfinex","BTCUSD",1732944470046,0.10285234,96926.0,96925.0,0.12431677]
["bitfinex","BTCUSD",1732944470900,0.20602334,96926.0,96925.0,0.12431677]
["bitfinex","BTCUSD",1732944478985,0.20602334,96926.0,96925.0,0.11757641]
["bitfinex","BTCUSD",1732944479403,0.20602334,96926.0,96925.0,0.10757641]
["bitfinex","BTCUSD",1732944479606,0.20602334,96926.0,96925.0,0.11757641]
["bitfinex","BTCUSD",1732944480220,0.20602334,96926.0,96925.0,0.12431677]
["bitfinex","BTCUSD",1732944480439,0.20602334,96926.0,96925.0,0.11757641]
["bitfinex","BTCUSD",1732944480648,0.20602334,96926.0,96925.0,0.10757641]
["bitfinex","BTCUSD",1732944483481,0.20002334,96926.0,96925.0,0.10657641]
["bitfinex","BTCUSD",1732944483688,0.20402334,96926.0,96925.0,0.10657641]
["bitfinex","BTCUSD",1732944484135,0.20002334,96926.0,96925.0,0.10457641]
["bitfinex","BTCUSD",1732944484555,0.20202334,96926.0,96925.0,0.12257641]
["bitfinex","BTCUSD",1732944486634,0.20202334,96926.0,96925.0,0.0197312]
["bitfinex","BTCUSD",1732944488872,0.24882334,96926.0,96925.0,0.0197312]
["bitfinex","BTCUSD",1732944497507,0.24782334,96926.0,96925.0,0.0107312]
["bitfinex","BTCUSD",1732944497765,0.24882334,96926.0,96925.0,0.0167312]
["bitfinex","BTCUSD",1732944497967,0.24782334,96926.0,96925.0,0.0077312]
["bitfinex","BTCUSD",1732944498342,0.24882334,96926.0,96925.0,0.0147312]
["bitfinex","BTCUSD",1732944498749,0.24982334,96926.0,96925.0,0.0217312]
["bitfinex","BTCUSD",1732944498976,0.24882334,96926.0,96925.0,0.0157312]
["bitfinex","BTCUSD",1732944499305,0.24882334,96926.0,96925.0,0.0217312]
["bitfinex","BTCUSD",1732944499478,0.24982334,96926.0,96925.0,0.0217312]
["bitfinex","BTCUSD",1732944511603,0.20302334,96926.0,96925.0,0.0217312]
["bitfinex","BTCUSD",1732944581010,0.20302334,96926.0,96925.0,0.01978733]
["bitfinex","BTCUSD",1732944582944,0.20302334,96926.0,96925.0,0.02151893]
["bitfinex","BTCUSD",1732944589821,0.22602334,96926.0,96925.0,0.02151893]
["bitfinex","BTCUSD",1732944610131,0.20302334,96926.0,96925.0,0.02151893]
["bitfinex","BTCUSD",1732944610315,0.22602334,96926.0,96925.0,0.06671893]
["bitfinex","BTCUSD",1732944628617,0.23696215,96926.0,96925.0,0.06671893]
["bitfinex","BTCUSD",1732944632498,0.22602334,96926.0,96925.0,0.06671893]
["bitfinex","BTCUSD",1732944635417,0.22602334,96926.0,96925.0,0.02151893]
["bitfinex","BTCUSD",1732944636310,0.27592334,96926.0,96925.0,0.02151893]
["bitfinex","BTCUSD",1732944638684,0.2868941,96926.0,96925.0,0.02151893]
["bitfinex","BTCUSD",1732944641513,0.00325964,96924.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944641693,0.126187,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944642162,0.22393199,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944643246,0.22493199,96911.0,96910.0,0.0107316]
["bitfinex","BTCUSD",1732944643901,0.22493199,96911.0,96910.0,0.0137316]
["bitfinex","BTCUSD",1732944644336,0.22493199,96911.0,96910.0,0.0107316]
["bitfinex","BTCUSD",1732944644569,0.22493199,96911.0,96910.0,0.0167316]
["bitfinex","BTCUSD",1732944644798,0.22593199,96911.0,96910.0,0.0167316]
["bitfinex","BTCUSD",1732944647226,0.22493199,96911.0,96910.0,0.0107316]
["bitfinex","BTCUSD",1732944647407,0.22493199,96911.0,96910.0,0.0147316]
["bitfinex","BTCUSD",1732944648033,0.22493199,96911.0,96910.0,0.0107316]
["bitfinex","BTCUSD",1732944648262,0.22593199,96911.0,96910.0,0.0147316]
["bitfinex","BTCUSD",1732944648510,0.22493199,96911.0,96910.0,0.0057316]
["bitfinex","BTCUSD",1732944649501,0.22593199,96911.0,96910.0,0.0057316]
["bitfinex","BTCUSD",1732944649718,0.22493199,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944650377,0.22593199,96911.0,96910.0,0.0067316]
["bitfinex","BTCUSD",1732944653115,0.22543973,96911.0,96910.0,0.0067316]
["bitfinex","BTCUSD",1732944656654,0.37543973,96911.0,96910.0,0.0067316]
["bitfinex","BTCUSD",1732944657095,0.35443973,96911.0,96910.0,0.0067316]
["bitfinex","BTCUSD",1732944658810,0.35343973,96911.0,96910.0,0.0067316]
["bitfinex","BTCUSD",1732944659043,0.35443973,96911.0,96910.0,0.0067316]
["bitfinex","BTCUSD",1732944659260,0.35343973,96911.0,96910.0,0.0067316]
["bitfinex","BTCUSD",1732944659514,0.35243973,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944659933,0.35243973,96911.0,96910.0,0.0037316]
["bitfinex","BTCUSD",1732944660157,0.35343973,96911.0,96910.0,0.0037316]
["bitfinex","BTCUSD",1732944660365,0.35343973,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944660575,0.35343973,96911.0,96910.0,0.0037316]
["bitfinex","BTCUSD",1732944660985,0.35343973,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944661441,0.35343973,96911.0,96910.0,0.0037316]
["bitfinex","BTCUSD",1732944661852,0.35243973,96911.0,96910.0,0.0037316]
["bitfinex","BTCUSD",1732944662113,0.35543973,96911.0,96910.0,0.0037316]
["bitfinex","BTCUSD",1732944662789,0.35243973,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944663221,0.35243973,96911.0,96910.0,0.0037316]
["bitfinex","BTCUSD",1732944663683,0.35243973,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944664119,0.35243973,96911.0,96910.0,0.0047316]
["bitfinex","BTCUSD",1732944673875,0.35232973,96911.0,96910.0,0.0047316]
["bitfinex","BTCUSD",1732944676730,0.35227505,96911.0,96910.0,0.0047316]
["bitfinex","BTCUSD",1732944680987,0.40137505,96911.0,96910.0,0.0047316]
["bitfinex","BTCUSD",1732944681871,0.40137505,96911.0,96910.0,0.0017316]
["bitfinex","BTCUSD",1732944682306,0.40763469,96911.0,96910.0,0.0027316]
["bitfinex","BTCUSD",1732944682761,0.40763469,96911.0,96893.0,0.0479]
["bitfinex","BTCUSD",1732944682762,0.103222,96878.0,96877.0,0.0762]
["bitfinex","BTCUSD",1732944682981,0.22431162,96878.0,96877.0,0.0762]
["bitfinex","BTCUSD",1732944683184,0.22431162,96878.0,96877.0,0.1241]
["bitfinex","BTCUSD",1732944684048,0.22439773,96878.0,96877.0,0.1241]
["bitfinex","BTCUSD",1732944684772,0.22539773,96878.0,96877.0,0.1271]
["bitfinex","BTCUSD",1732944685199,0.22539773,96878.0,96877.0,0.1241]
["bitfinex","BTCUSD",1732944685516,0.22639773,96878.0,96877.0,0.1271]
["bitfinex","BTCUSD",1732944686159,0.22539773,96878.0,96877.0,0.1241]
["bitfinex","BTCUSD",1732944687281,0.22439773,96878.0,96877.0,0.1241]
["bitfinex","BTCUSD",1732944687661,0.22539773,96878.0,96877.0,0.1241]
["bitfinex","BTCUSD",1732944688065,0.22539773,96878.0,96877.0,0.1271]
["bitfinex","BTCUSD",1732944688066,0.22639773,96878.0,96877.0,0.1271]
["bitfinex","BTCUSD",1732944689654,0.23766346,96878.0,96877.0,0.1271]
["bitfinex","BTCUSD",1732944690746,0.23766346,96878.0,96877.0,0.1288318]
["bitfinex","BTCUSD",1732944692720,0.10017573,96878.0,96877.0,0.1288318]
["bitfinex","BTCUSD",1732944692923,0.10017573,96878.0,96877.0,0.23167701]
["bitfinex","BTCUSD",1732944695879,0.20339773,96878.0,96877.0,0.23167701]
["bitfinex","BTCUSD",1732944696313,0.10017573,96878.0,96877.0,0.24167701]
["bitfinex","BTCUSD",1732944696517,0.20339773,96878.0,96877.0,0.24167701]
["bitfinex","BTCUSD",1732944697922,0.20339773,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944700027,0.20339773,96878.0,96877.0,0.22667701]
["bitfinex","BTCUSD",1732944700256,0.20339773,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944701279,0.21446444,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944702565,0.20339773,96878.0,96877.0,0.22667701]
["bitfinex","BTCUSD",1732944702766,0.20339773,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944703973,0.2025771,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944707731,0.0993551,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944707938,0.11010332,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944708160,0.21332532,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944708371,0.21332532,96878.0,96877.0,0.22667701]
["bitfinex","BTCUSD",1732944708612,0.21332532,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944712274,0.21332532,96878.0,96877.0,0.22667701]
["bitfinex","BTCUSD",1732944712432,0.21332532,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944712634,0.2025771,96878.0,96877.0,0.23667701]
["bitfinex","BTCUSD",1732944712834,0.2025771,96878.0,96877.0,0.1338318]
["bitfinex","BTCUSD",1732944715364,0.2025771,96878.0,96877.0,0.1238318]
["bitfinex","BTCUSD",1732944715569,0.2025771,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944715741,0.2255771,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944715952,0.3755771,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944716216,0.3764433,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944719404,0.4522433,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944720528,0.46299438,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944720748,0.50879438,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944721609,0.50679438,96878.0,96877.0,0.0017318]
["bitfinex","BTCUSD",1732944722532,0.4960433,96878.0,96877.0,0.0037318]
["bitfinex","BTCUSD",1732944723067,0.4980433,96878.0,96877.0,0.0017318]
["bitfinex","BTCUSD",1732944723282,0.4960433,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944724488,0.4960433,96878.0,96877.0,0.0017318]
["bitfinex","BTCUSD",1732944724889,0.4960433,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944727022,0.59887476,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944727870,0.4960433,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944728279,0.4960433,96878.0,96877.0,0.0017318]
["bitfinex","BTCUSD",1732944728667,0.4960433,96878.0,96877.0,0.0047318]
["bitfinex","BTCUSD",1732944729527,0.4960433,96878.0,96877.0,0.0017318]
["bitfinex","BTCUSD",1732944730065,0.4990433,96878.0,96877.0,0.0017318]
["bitfinex","BTCUSD",1732944731428,0.4990433,96878.0,96877.0,0.0027318]
["bitfinex","BTCUSD",1732944732724,0.4990433,96878.0,96877.0,0.0017318]
["bitfinex","BTCUSD",1732944733034,0.4990433,96878.0,96866.0,0.0017308]
["bitfinex","BTCUSD",1732944733035,0.126234,96867.0,96866.0,0.0017308]
["bitfinex","BTCUSD",1732944733235,0.22162767,96867.0,96866.0,0.0017308]
["bitfinex","BTCUSD",1732944734772,0.22162767,96867.0,96866.0,0.0047308]
["bitfinex","BTCUSD",1732944735742,0.24185099,96867.0,96866.0,0.0047308]
["bitfinex","BTCUSD",1732944737026,0.39511063,96867.0,96866.0,0.0047308]
["bitfinex","BTCUSD",1732944737664,0.48894369,96867.0,96866.0,0.0047308]
["bitfinex","BTCUSD",1732944738283,0.39511063,96867.0,96866.0,0.0047308]
["bitfinex","BTCUSD",1732944739230,0.39511063,96867.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944739231,0.12624,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944739448,0.26848147,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944740077,0.22098147,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944740507,0.22198147,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944741377,0.22298147,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944741924,0.22198147,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944742372,0.22398147,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944765563,0.37398147,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944770742,0.40524056,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944775127,0.60871542,96861.0,96860.0,0.0017308]
["bitfinex","BTCUSD",1732944775368,0.73321542,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1732944776925,0.63584541,96861.0,96860.0,8e-07]
["bitfinex","BTCUSD",1732944786610,0.63584541,96861.0,96856.0,2e-07]
["bitfinex","BTCUSD",1732944786611,0.10650364,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1732944786804,0.4837967,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1732944787799,0.4907967,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1732944788003,0.59362816,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1732944788442,0.59462816,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1732944788844,0.10651864,96843.0,96842.0,0.2598312]
["bitfinex","BTCUSD",1732944789058,0.2287172,96843.0,96842.0,0.2598312]
["bitfinex","BTCUSD",1732944789981,0.2287172,96843.0,96842.0,0.26042928]
["bitfinex","BTCUSD",1732944793246,0.33156241,96843.0,96842.0,0.26042928]
["bitfinex","BTCUSD",1732944794900,0.35210678,96843.0,96842.0,0.26042928]
["bitfinex","BTCUSD",1732944795739,0.50210678,96843.0,96842.0,0.26042928]
["bitfinex","BTCUSD",1732944796818,0.54345078,96843.0,96842.0,0.26042928]
["bitfinex","BTCUSD",1732944797869,0.54445078,96843.0,96842.0,0.26042928]
["bitfinex","BTCUSD",1732944809181,0.54445078,96843.0,96842.0,0.26027214]
["bitfinex","BTCUSD",1732944810250,0.57567292,96843.0,96842.0,0.26027214]
["bitfinex","BTCUSD",1732944815629,0.67850438,96843.0,96842.0,0.15701214]
["bitfinex","BTCUSD",1732944815828,0.59275078,96843.0,96842.0,0.05375214]
["bitfinex","BTCUSD",1732944816694,0.59175078,96843.0,96842.0,0.05375214]
["bitfinex","BTCUSD",1732944816907,0.59175078,96843.0,96842.0,1.4e-07]
["bitfinex","BTCUSD",1732944817106,0.59675078,96843.0,96842.0,1.4e-07]
["bitfinex","BTCUSD",1732944818100,0.62799619,96843.0,96842.0,1.4e-07]
["bitfinex","BTCUSD",1732944821688,0.62799619,96843.0,96842.0,0.00086594]
["bitfinex","BTCUSD",1732944822147,0.73082765,96843.0,96842.0,0.00086594]
["bitfinex","BTCUSD",1732944823735,0.62799619,96843.0,96842.0,0.00086594]
["bitfinex","BTCUSD",1732944823980,0.57969619,96843.0,96842.0,0.00086594]
["bitfinex","BTCUSD",1732944833977,0.58142799,96843.0,96842.0,0.00086594]
["bitfinex","BTCUSD",1732944835114,0.27952264,96840.0,96828.0,0.0786316]
["bitfinex","BTCUSD",1732944835319,0.52025126,96840.0,96839.0,0.00187194]
["bitfinex","BTCUSD",1732944835913,0.5105685,96840.0,96839.0,0.00187194]
["bitfinex","BTCUSD",1732944836110,0.5202514,96840.0,96839.0,0.00187194]
["bitfinex","BTCUSD",1732944836313,0.5105685,96840.0,96839.0,0.00187194]
["bitfinex","BTCUSD",1732944837212,0.5135685,96840.0,96839.0,0.00187194]
["bitfinex","BTCUSD",1732944844119,0.52325396,96840.0,96839.0,0.00187194]
["bitfinex","BTCUSD",1732944845414,0.52325529,96840.0,96839.0,0.00187194]
["bitfinex","BTCUSD",1732944848998,0.52325523,96840.0,96839.0,0.00187194]
["bitfinex","BTCUSD",1732944854280,0.02625964,96838.0,96837.0,0.0017312]
["bitfinex","BTCUSD",1732944854485,0.52103868,96838.0,96837.0,0.00179098]
["bitfinex","BTCUSD",1732944854695,0.70698903,96838.0,96837.0,0.00179098]
["bitfinex","BTCUSD",1732944855082,0.70698246,96838.0,96837.0,0.00179098]
["bitfinex","BTCUSD",1732944855213,0.70698246,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944855413,1.40698246,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944856318,1.40798246,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944856768,1.22103868,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944856969,1.41398246,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944857182,1.44950832,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944857396,1.49910832,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944857910,1.46458246,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944861251,1.27863868,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944863238,0.57863868,96838.0,96837.0,9.8e-07]
["bitfinex","BTCUSD",1732944864273,0.10653064,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732944864505,0.51959504,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732944865338,0.00325964,96830.0,96829.0,0.00142105]
["bitfinex","BTCUSD",1732944865534,0.39206458,96830.0,96829.0,0.00142105]
["bitfinex","BTCUSD",1732944865744,0.51708253,96830.0,96829.0,0.00142105]
["bitfinex","BTCUSD",1732944866344,0.25654064,96823.0,96822.0,0.1231]
["bitfinex","BTCUSD",1732944866547,0.38299991,96823.0,96822.0,0.1231]
["bitfinex","BTCUSD",1732944866957,0.48584512,96823.0,96822.0,0.1231]
["bitfinex","BTCUSD",1732944867834,0.51710313,96823.0,96822.0,0.1231]
["bitfinex","BTCUSD",1732944868542,0.51710313,96823.0,96822.0,0.0773]
["bitfinex","BTCUSD",1732944868766,0.10654464,96819.0,96818.0,0.0497]
["bitfinex","BTCUSD",1732944868969,0.3368551,96819.0,96818.0,0.0497]
["bitfinex","BTCUSD",1732944869630,0.42685381,96819.0,96818.0,0.0497]
["bitfinex","BTCUSD",1732944871993,0.3368551,96819.0,96818.0,0.0497]
["bitfinex","BTCUSD",1732944877497,0.4868551,96819.0,96818.0,0.0497]
["bitfinex","BTCUSD",1732944881431,0.4868551,96819.0,96818.0,0.0505659]
["bitfinex","BTCUSD",1732944884644,0.48685011,96819.0,96818.0,0.0505659]
["bitfinex","BTCUSD",1732944888066,0.48685072,96819.0,96818.0,0.0505659]
["bitfinex","BTCUSD",1732944891582,0.47716837,96819.0,96818.0,0.0505659]
["bitfinex","BTCUSD",1732944891788,0.4868522,96819.0,96818.0,0.0505659]
["bitfinex","BTCUSD",1732944892437,0.47716837,96819.0,96818.0,0.0505659]
["bitfinex","BTCUSD",1732944892650,0.48685273,96819.0,96818.0,0.0505659]
["bitfinex","BTCUSD",1732944895281,0.48685511,96819.0,96818.0,0.0505659]
["bitfinex","BTCUSD",1732944895917,0.48685511,96819.0,96818.0,0.0008659]
["bitfinex","BTCUSD",1732944897525,0.51813466,96819.0,96818.0,0.0008659]
["bitfinex","BTCUSD",1732944901424,0.51813784,96819.0,96818.0,0.0008659]
["bitfinex","BTCUSD",1732944903700,0.41203299,96819.0,96818.0,0.0492659]
["bitfinex","BTCUSD",1732944903937,0.38075344,96819.0,96818.0,0.0492659]
["bitfinex","BTCUSD",1732944904173,0.37106352,96819.0,96818.0,0.0492659]
["bitfinex","BTCUSD",1732944904399,0.40235271,96819.0,96818.0,0.0492659]
["bitfinex","BTCUSD",1732944908005,0.40235271,96819.0,96818.0,0.0592659]
["bitfinex","BTCUSD",1732944910710,0.40235271,96819.0,96818.0,0.0492659]
["bitfinex","BTCUSD",1732944910939,0.40235271,96819.0,96818.0,0.0592659]
["bitfinex","BTCUSD",1732944912014,0.4862452,96819.0,96818.0,0.0592659]
["bitfinex","BTCUSD",1732944912447,0.4862452,96819.0,96818.0,0.0492659]
["bitfinex","BTCUSD",1732944912664,0.40235271,96819.0,96818.0,0.0592659]
["bitfinex","BTCUSD",1732944914062,0.40235271,96819.0,96818.0,0.0492659]
["bitfinex","BTCUSD",1732944914267,0.40235271,96819.0,96818.0,0.0592659]
["bitfinex","BTCUSD",1732944917584,0.37106352,96819.0,96818.0,0.0592659]
["bitfinex","BTCUSD",1732944918255,0.19806352,96819.0,96818.0,0.1392659]
["bitfinex","BTCUSD",1732944919770,0.22106352,96819.0,96818.0,0.1392659]
["bitfinex","BTCUSD",1732944920589,0.22106352,96819.0,96818.0,0.1412659]
["bitfinex","BTCUSD",1732944921235,0.11777852,96819.0,96818.0,0.1392659]
["bitfinex","BTCUSD",1732944921461,0.11777852,96819.0,96818.0,0.35413747]
["bitfinex","BTCUSD",1732944921462,0.09577852,96819.0,96818.0,0.35413747]
["bitfinex","BTCUSD",1732944921705,0.09677852,96819.0,96818.0,0.35413747]
["bitfinex","BTCUSD",1732944922890,0.09477852,96819.0,96818.0,0.35213747]
["bitfinex","BTCUSD",1732944923107,0.09577852,96819.0,96818.0,0.35213747]
["bitfinex","BTCUSD",1732944923330,0.09677852,96819.0,96818.0,0.35413747]
["bitfinex","BTCUSD",1732944924329,0.09677852,96819.0,96818.0,0.25085147]
["bitfinex","BTCUSD",1732944925625,0.09677852,96819.0,96818.0,0.35413747]
["bitfinex","BTCUSD",1732944927038,0.09577852,96819.0,96818.0,0.35213747]
["bitfinex","BTCUSD",1732944927934,0.09677852,96819.0,96818.0,0.35413747]
["bitfinex","BTCUSD",1732944928149,0.09577852,96819.0,96818.0,0.35413747]
["bitfinex","BTCUSD",1732944928351,0.09577852,96819.0,96818.0,0.35813747]
["bitfinex","BTCUSD",1732944928352,0.09677852,96819.0,96818.0,0.35813747]
["bitfinex","BTCUSD",1732944935561,0.09677852,96819.0,96818.0,0.35803994]
["bitfinex","BTCUSD",1732944944343,0.09677852,96819.0,96818.0,0.36803994]
["bitfinex","BTCUSD",1732944945197,0.09477852,96819.0,96818.0,0.36203994]
["bitfinex","BTCUSD",1732944945677,0.11277852,96819.0,96818.0,0.36303994]
["bitfinex","BTCUSD",1732944950235,0.11364432,96819.0,96818.0,0.36303994]
["bitfinex","BTCUSD",1732944968974,0.11364432,96819.0,96818.0,0.13135394]
["bitfinex","BTCUSD",1732944969850,0.11364432,96819.0,96818.0,0.23646783]
["bitfinex","BTCUSD",1732944970044,0.11364432,96819.0,96818.0,0.23463994]
["bitfinex","BTCUSD",1732944974746,0.11364432,96819.0,96818.0,0.36083994]
["bitfinex","BTCUSD",1732944976378,0.11364432,96819.0,96818.0,0.39302046]
["bitfinex","BTCUSD",1732944979701,0.11364432,96819.0,96818.0,0.40302046]
["bitfinex","BTCUSD",1732944979933,0.11364432,96819.0,96818.0,0.4309531]
["bitfinex","BTCUSD",1732944980355,0.10464432,96819.0,96818.0,0.4309531]
["bitfinex","BTCUSD",1732944980564,0.09080348,96819.0,96818.0,0.40202046]
["bitfinex","BTCUSD",1732944980778,0.09247024,96819.0,96818.0,0.5809531]
["bitfinex","BTCUSD",1732944980981,0.10147024,96819.0,96818.0,0.5819531]
["bitfinex","BTCUSD",1732944981234,0.10147024,96819.0,96818.0,0.55402046]
["bitfinex","BTCUSD",1732944981438,0.11047024,96819.0,96818.0,0.55502046]
["bitfinex","BTCUSD",1732944981645,0.09247024,96819.0,96818.0,0.55302046]
["bitfinex","BTCUSD",1732944982288,0.08347024,96819.0,96818.0,0.55202046]
["bitfinex","BTCUSD",1732944982500,0.09247024,96819.0,96818.0,0.55302046]
["bitfinex","BTCUSD",1732944983373,0.10147024,96819.0,96818.0,0.55402046]
["bitfinex","BTCUSD",1732944983883,0.10147024,96819.0,96818.0,0.5834492]
["bitfinex","BTCUSD",1732944984950,0.05306979,96819.0,96818.0,0.61321745]
["bitfinex","BTCUSD",1732944985131,0.09327524,96827.0,96826.0,0.03674036]
["bitfinex","BTCUSD",1732944985337,0.001732,96828.0,96827.0,0.26621636]
["bitfinex","BTCUSD",1732944985547,0.001732,96828.0,96827.0,0.40124209]
["bitfinex","BTCUSD",1732944985769,0.001732,96828.0,96827.0,0.43067083]
["bitfinex","BTCUSD",1732944986766,0.007732,96828.0,96827.0,0.43167083]
["bitfinex","BTCUSD",1732944987076,0.08734865,96828.0,96827.0,0.43167083]
["bitfinex","BTCUSD",1732944987361,0.016732,96828.0,96827.0,0.43267083]
["bitfinex","BTCUSD",1732944987542,0.09634865,96828.0,96827.0,0.43267083]
["bitfinex","BTCUSD",1732944989119,0.09634865,96828.0,96827.0,0.40324209]
["bitfinex","BTCUSD",1732944990711,0.09634865,96828.0,96827.0,0.40311248]
["bitfinex","BTCUSD",1732944991304,0.09634865,96828.0,96827.0,0.37106157]
["bitfinex","BTCUSD",1732944992620,0.09634865,96828.0,96827.0,0.38188161]
["bitfinex","BTCUSD",1732945000105,0.09634865,96828.0,96827.0,0.41059823]
["bitfinex","BTCUSD",1732945000302,0.09634865,96828.0,96827.0,0.44002697]
["bitfinex","BTCUSD",1732945001163,0.09634865,96828.0,96827.0,0.41131035]
["bitfinex","BTCUSD",1732945001585,0.09634865,96828.0,96827.0,0.49507231]
["bitfinex","BTCUSD",1732945001953,0.05503865,96828.0,96827.0,0.49507231]
["bitfinex","BTCUSD",1732945002402,0.0018734,96838.0,96836.0,0.14000736]
["bitfinex","BTCUSD",1732945002403,0.0795808,96837.0,96836.0,0.14000736]
["bitfinex","BTCUSD",1732945002602,0.0018734,96838.0,96837.0,0.14000636]
["bitfinex","BTCUSD",1732945002904,0.0018734,96838.0,96837.0,0.24467876]
["bitfinex","BTCUSD",1732945003070,0.0814542,96838.0,96837.0,0.24285157]
["bitfinex","BTCUSD",1732945003273,0.07340801,96838.0,96837.0,0.24285157]
["bitfinex","BTCUSD",1732945003922,0.07940801,96838.0,96837.0,0.24385157]
["bitfinex","BTCUSD",1732945005264,0.07940801,96838.0,96837.0,0.24485157]
["bitfinex","BTCUSD",1732945007293,0.07940801,96838.0,96837.0,0.2769287]
["bitfinex","BTCUSD",1732945009684,0.07940801,96838.0,96837.0,0.33457461]
["bitfinex","BTCUSD",1732945009890,0.07940801,96838.0,96837.0,0.43525744]
["bitfinex","BTCUSD",1732945010030,0.02908539,96838.0,96837.0,0.60825744]
["bitfinex","BTCUSD",1732945010271,0.07039139,96838.0,96837.0,0.60825744]
["bitfinex","BTCUSD",1732945010478,0.0017328,96861.0,96841.0,0.16300236]
["bitfinex","BTCUSD",1732945010688,0.07218293,96842.0,96841.0,0.29975173]
["bitfinex","BTCUSD",1732945010897,0.07218293,96842.0,96841.0,0.2979247]
["bitfinex","BTCUSD",1732945012134,0.07218293,96842.0,96841.0,0.2989247]
["bitfinex","BTCUSD",1732945013193,0.04242514,96842.0,96841.0,0.2999247]
["bitfinex","BTCUSD",1732945017450,0.04242514,96842.0,96841.0,0.3490247]
["bitfinex","BTCUSD",1732945019622,0.04242514,96842.0,96841.0,0.37006972]
["bitfinex","BTCUSD",1732945021688,0.04242514,96842.0,96841.0,0.44986972]
["bitfinex","BTCUSD",1732945022519,5e-07,96842.0,96841.0,0.62820184]
["bitfinex","BTCUSD",1732945023167,0.0386534,96842.0,96841.0,0.65663058]
["bitfinex","BTCUSD",1732945023393,0.0386534,96842.0,96841.0,0.65563058]
["bitfinex","BTCUSD",1732945023776,0.0386534,96842.0,96841.0,0.65663058]
["bitfinex","BTCUSD",1732945023979,0.0386534,96842.0,96841.0,0.65563058]
["bitfinex","BTCUSD",1732945024224,4e-07,96842.0,96841.0,0.65563058]
["bitfinex","BTCUSD",1732945024453,0.0017328,96861.0,96841.0,0.65563058]
["bitfinex","BTCUSD",1732945024454,2e-07,96843.0,96842.0,0.49966122]
["bitfinex","BTCUSD",1732945024677,2e-07,96843.0,96842.0,0.63458356]
["bitfinex","BTCUSD",1732945024883,0.0386534,96855.0,96854.0,0.26628836]
["bitfinex","BTCUSD",1732945025103,0.0017328,96861.0,96855.0,0.31298736]
["bitfinex","BTCUSD",1732945025335,0.0017328,96861.0,96855.0,0.41583257]
["bitfinex","BTCUSD",1732945026576,0.0017328,96861.0,96855.0,0.41683257]
["bitfinex","BTCUSD",1732945027217,0.0017328,96861.0,96855.0,0.41783257]
["bitfinex","BTCUSD",1732945028279,0.0017328,96861.0,96855.0,0.44991182]
["bitfinex","BTCUSD",1732945030022,0.0017328,96861.0,96855.0,0.41783257]
["bitfinex","BTCUSD",1732945030709,0.0017328,96861.0,96855.0,0.42869868]
["bitfinex","BTCUSD",1732945032267,0.0017328,96861.0,96855.0,0.42769868]
["bitfinex","BTCUSD",1732945032480,0.0017328,96861.0,96855.0,0.45878066]
["bitfinex","BTCUSD",1732945032846,0.0017328,96861.0,96855.0,0.45978066]
["bitfinex","BTCUSD",1732945033059,0.0017328,96861.0,96855.0,0.45878066]
["bitfinex","BTCUSD",1732945033481,0.0017328,96861.0,96855.0,0.45978066]
["bitfinex","BTCUSD",1732945034133,0.0017328,96861.0,96855.0,0.28778066]
["bitfinex","BTCUSD",1732945034320,0.0465,96860.0,96855.0,0.27778066]
["bitfinex","BTCUSD",1732945034544,0.0465,96860.0,96855.0,0.24569868]
["bitfinex","BTCUSD",1732945034936,0.0465,96860.0,96855.0,0.23483257]
["bitfinex","BTCUSD",1732945036426,0.0465,96860.0,96855.0,0.23283257]
["bitfinex","BTCUSD",1732945036897,0.0465,96860.0,96855.0,0.23383257]
["bitfinex","BTCUSD",1732945037111,0.0465,96860.0,96855.0,0.23283257]
["bitfinex","BTCUSD",1732945037322,0.0465,96860.0,96855.0,0.23383257]
["bitfinex","BTCUSD",1732945038411,0.0465,96860.0,96855.0,0.23283257]
["bitfinex","BTCUSD",1732945038644,0.0077316,96856.0,96855.0,0.23383257]
["bitfinex","BTCUSD",1732945038881,0.0127316,96856.0,96855.0,0.23483257]
["bitfinex","BTCUSD",1732945039123,0.0067316,96856.0,96855.0,0.23283257]
["bitfinex","BTCUSD",1732945039568,0.0177316,96856.0,96855.0,0.23483257]
["bitfinex","BTCUSD",1732945042762,0.0177316,96856.0,96855.0,0.2769641]
["bitfinex","BTCUSD",1732945042975,0.0177316,96856.0,96855.0,0.58475701]
["bitfinex","BTCUSD",1732945044200,0.0177316,96856.0,96855.0,0.55619284]
["bitfinex","BTCUSD",1732945045627,0.0177316,96856.0,96855.0,0.5267641]
["bitfinex","BTCUSD",1732945049110,0.0177316,96856.0,96855.0,0.5751641]
["bitfinex","BTCUSD",1732945049370,0.0117316,96856.0,96855.0,0.63215701]
["bitfinex","BTCUSD",1732945049775,0.0017316,96856.0,96855.0,0.63115701]
["bitfinex","BTCUSD",1732945049991,0.0017316,96856.0,96855.0,0.63215701]
["bitfinex","BTCUSD",1732945050195,6e-07,96856.0,96855.0,0.63215701]
["bitfinex","BTCUSD",1732945050405,6e-07,96856.0,96855.0,0.63115701]
["bitfinex","BTCUSD",1732945050614,6e-07,96856.0,96855.0,0.63215701]
["bitfinex","BTCUSD",1732945051188,6e-07,96856.0,96855.0,0.63115701]
["bitfinex","BTCUSD",1732945051390,0.0017328,96861.0,96860.0,0.31298136]
["bitfinex","BTCUSD",1732945051575,0.0017328,96861.0,96860.0,0.5773581]
["bitfinex","BTCUSD",1732945052762,0.0017328,96861.0,96860.0,0.5783581]
["bitfinex","BTCUSD",1732945052986,0.0017328,96861.0,96860.0,0.5793581]
["bitfinex","BTCUSD",1732945054100,0.0017328,96861.0,96860.0,0.5783581]
["bitfinex","BTCUSD",1732945054297,0.0017328,96861.0,96860.0,0.5773581]
["bitfinex","BTCUSD",1732945054504,0.0017328,96861.0,96860.0,0.5783581]
["bitfinex","BTCUSD",1732945055375,0.0017328,96861.0,96860.0,0.5773581]
["bitfinex","BTCUSD",1732945055554,0.0017328,96861.0,96860.0,0.5783581]
["bitfinex","BTCUSD",1732945055764,0.0017328,96861.0,96860.0,0.5773581]
["bitfinex","BTCUSD",1732945056121,0.0017328,96861.0,96860.0,0.5783581]
["bitfinex","BTCUSD",1732945058165,0.0017328,96861.0,96860.0,0.58910943]
["bitfinex","BTCUSD",1732945060207,0.0017328,96861.0,96860.0,0.60970379]
["bitfinex","BTCUSD",1732945060428,0.0017328,96861.0,96860.0,0.63826796]
["bitfinex","BTCUSD",1732945063137,0.0017328,96861.0,96860.0,0.60970379]
["bitfinex","BTCUSD",1732945064931,4e-07,96865.0,96864.0,0.44237736]
["bitfinex","BTCUSD",1732945065146,4e-07,96865.0,96864.0,0.5773541]
["bitfinex","BTCUSD",1732945065350,0.0017324,96877.0,96864.0,0.5773541]
["bitfinex","BTCUSD",1732945065351,0.0017324,96877.0,96876.0,0.44236436]
["bitfinex","BTCUSD",1732945065556,0.0017324,96877.0,96876.0,0.5773411]
["bitfinex","BTCUSD",1732945066608,0.00233002,96877.0,96876.0,0.5773411]
["bitfinex","BTCUSD",1732945067695,0.00233002,96877.0,96876.0,0.5783411]
["bitfinex","BTCUSD",1732945068528,0.00233002,96877.0,96876.0,0.5793411]
["bitfinex","BTCUSD",1732945071294,0.00233002,96877.0,96876.0,0.60024765]
["bitfinex","BTCUSD",1732945072767,0.00233002,96877.0,96876.0,0.63990046]
["bitfinex","BTCUSD",1732945073724,0.00233002,96877.0,96876.0,0.66749521]
["bitfinex","BTCUSD",1732945073931,2.2e-07,96878.0,96877.0,0.46692753]
["bitfinex","BTCUSD",1732945074175,4.3e-07,96878.0,96877.0,0.63049902]
["bitfinex","BTCUSD",1732945075907,4.3e-07,96878.0,96877.0,0.63149902]
["bitfinex","BTCUSD",1732945077217,4.3e-07,96878.0,96877.0,0.63249902]
["bitfinex","BTCUSD",1732945077433,4.3e-07,96878.0,96877.0,0.60390427]
["bitfinex","BTCUSD",1732945077874,4.3e-07,96878.0,96877.0,0.5753401]
["bitfinex","BTCUSD",1732945078289,0.045,96907.0,96898.0,0.13994136]
["bitfinex","BTCUSD",1732945078492,0.0809,96900.0,96898.0,0.24278657]
["bitfinex","BTCUSD",1732945079843,0.0809,96900.0,96898.0,0.24478657]
["bitfinex","BTCUSD",1732945080855,0.0809,96900.0,96898.0,0.23478657]
["bitfinex","BTCUSD",1732945081055,0.045866,96899.0,96898.0,0.24478657]
["bitfinex","BTCUSD",1732945081279,0.045866,96899.0,96898.0,0.23478657]
["bitfinex","BTCUSD",1732945087425,0.123166,96899.0,96898.0,0.23478657]
["bitfinex","BTCUSD",1732945091663,0.123166,96899.0,96898.0,0.22478657]
["bitfinex","BTCUSD",1732945115063,0.045866,96899.0,96898.0,0.22478657]
["bitfinex","BTCUSD",1732945115274,0.000866,96899.0,96898.0,0.22478657]
["bitfinex","BTCUSD",1732945128298,0.000866,96899.0,96898.0,0.24571007]
["bitfinex","BTCUSD",1732945129936,0.000866,96899.0,96898.0,0.22478657]
["bitfinex","BTCUSD",1732945140559,0.000866,96899.0,96898.0,0.10484521]
["bitfinex","BTCUSD",1732945140745,0.104066,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945141906,0.000866,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945143549,0.104066,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945144405,0.000866,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945145591,0.104066,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945148049,0.000866,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945148866,0.104066,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945149300,0.000866,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945150549,0.104066,96899.0,96898.0,0.12158557]
["bitfinex","BTCUSD",1732945151747,0.104066,96899.0,96898.0,0.11484521]
["bitfinex","BTCUSD",1732945153081,0.229766,96899.0,96898.0,0.012]
["bitfinex","BTCUSD",1732945153287,0.229766,96899.0,96898.0,0.002]
["bitfinex","BTCUSD",1732945153509,0.229766,96899.0,96898.0,0.012]
["bitfinex","BTCUSD",1732945154400,0.229766,96899.0,96898.0,0.01]
["bitfinex","BTCUSD",1732945154610,0.229766,96899.0,96898.0,0.027]
["bitfinex","BTCUSD",1732945154820,0.229766,96899.0,96898.0,0.018]
["bitfinex","BTCUSD",1732945155032,0.229766,96899.0,96898.0,0.01]
["bitfinex","BTCUSD",1732945155229,0.229766,96899.0,96898.0,0.019]
["bitfinex","BTCUSD",1732945155427,0.229766,96899.0,96898.0,0.017]
["bitfinex","BTCUSD",1732945155881,0.229766,96899.0,96898.0,0.027]
["bitfinex","BTCUSD",1732945158459,0.229766,96899.0,96898.0,0.017]
["bitfinex","BTCUSD",1732945159259,0.229766,96899.0,96898.0,0.027]
["bitfinex","BTCUSD",1732945166375,0.229766,96899.0,96898.0,0.017]
["bitfinex","BTCUSD",1732945167525,0.252766,96899.0,96898.0,0.017]
["bitfinex","BTCUSD",1732945167759,0.25602564,96899.0,96898.0,0.017]
["bitfinex","BTCUSD",1732945170063,0.25602564,96899.0,96898.0,0.008]
["bitfinex","BTCUSD",1732945170204,0.153015,96885.0,96884.0,0.01]
["bitfinex","BTCUSD",1732945171212,0.103215,96885.0,96884.0,0.01]
["bitfinex","BTCUSD",1732945171413,0.104215,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732945171615,0.105215,96885.0,96884.0,0.027]
["bitfinex","BTCUSD",1732945186886,0.106081,96885.0,96884.0,0.027]
["bitfinex","BTCUSD",1732945200998,0.002866,96885.0,96884.0,0.1499]
["bitfinex","BTCUSD",1732945201684,0.002866,96885.0,96884.0,0.36270157]
["bitfinex","BTCUSD",1732945203013,0.001866,96885.0,96884.0,0.36370157]
["bitfinex","BTCUSD",1732945203232,0.000866,96885.0,96884.0,0.35370157]
["bitfinex","BTCUSD",1732945203654,0.000866,96885.0,96884.0,0.36270157]
["bitfinex","BTCUSD",1732945203871,0.000866,96885.0,96884.0,0.35470157]
["bitfinex","BTCUSD",1732945204095,0.000866,96885.0,96884.0,0.36370157]
["bitfinex","BTCUSD",1732945208428,0.206404,96897.0,96885.0,0.20643]
["bitfinex","BTCUSD",1732945208654,0.103204,96895.0,96892.0,0.01]
["bitfinex","BTCUSD",1732945208872,0.103204,96895.0,96892.0,0.11284521]
["bitfinex","BTCUSD",1732945209666,0.10407,96895.0,96892.0,0.11284521]
["bitfinex","BTCUSD",1732945210355,0.000866,96895.0,96892.0,0.12184521]
["bitfinex","BTCUSD",1732945211436,0.000866,96895.0,96892.0,0.13084521]
["bitfinex","BTCUSD",1732945212007,0.103206,96894.0,96892.0,0.13084521]
["bitfinex","BTCUSD",1732945212217,0.103206,96893.0,96892.0,0.13084521]
["bitfinex","BTCUSD",1732945212429,0.000866,96895.0,96892.0,0.13084521]
["bitfinex","BTCUSD",1732945213058,0.103206,96893.0,96892.0,0.12184521]
["bitfinex","BTCUSD",1732945213299,0.103206,96893.0,96892.0,0.11284521]
["bitfinex","BTCUSD",1732945213735,0.103206,96893.0,96892.0,0.12184521]
["bitfinex","BTCUSD",1732945213964,0.103206,96893.0,96892.0,0.17894521]
["bitfinex","BTCUSD",1732945214184,0.103206,96893.0,96892.0,0.16994521]
["bitfinex","BTCUSD",1732945214406,0.103206,96893.0,96892.0,0.13084521]
["bitfinex","BTCUSD",1732945216563,0.000866,96895.0,96894.0,0.01674036]
["bitfinex","BTCUSD",1732945216790,0.000866,96895.0,96894.0,0.3027171]
["bitfinex","BTCUSD",1732945217036,0.000866,96895.0,96894.0,0.30089057]
["bitfinex","BTCUSD",1732945217953,0.001866,96895.0,96894.0,0.30089057]
["bitfinex","BTCUSD",1732945219054,0.001866,96895.0,96894.0,0.30189057]
["bitfinex","BTCUSD",1732945219237,0.000866,96895.0,96894.0,0.30189057]
["bitfinex","BTCUSD",1732945219565,0.000866,96895.0,96894.0,0.30289057]
["bitfinex","BTCUSD",1732945220792,0.000866,96895.0,96894.0,0.32316776]
["bitfinex","BTCUSD",1732945222061,0.000866,96895.0,96894.0,0.30289057]
["bitfinex","BTCUSD",1732945224461,0.000866,96895.0,96894.0,0.19968557]
["bitfinex","BTCUSD",1732945225565,0.000866,96895.0,96894.0,0.30289057]
["bitfinex","BTCUSD",1732945225989,0.000866,96895.0,96894.0,0.19968557]
["bitfinex","BTCUSD",1732945228243,0.000866,96895.0,96894.0,0.30289057]
["bitfinex","BTCUSD",1732945228794,0.000866,96895.0,96894.0,0.19968557]
["bitfinex","BTCUSD",1732945229604,0.104067,96899.0,96898.0,0.00674036]
["bitfinex","BTCUSD",1732945229815,0.104067,96899.0,96898.0,0.10958557]
["bitfinex","BTCUSD",1732945230230,0.104067,96899.0,96898.0,0.11958557]
["bitfinex","BTCUSD",1732945236831,0.000866,96899.0,96890.0,0.00674036]
["bitfinex","BTCUSD",1732945237029,0.103208,96891.0,96890.0,0.01]
["bitfinex","BTCUSD",1732945237168,0.103203,96896.0,96895.0,0.01]
["bitfinex","BTCUSD",1732945237766,0.103208,96891.0,96890.0,0.11958557]
["bitfinex","BTCUSD",1732945238190,0.103208,96891.0,96890.0,0.13758557]
["bitfinex","BTCUSD",1732945238614,0.103208,96891.0,96890.0,0.11958557]
["bitfinex","BTCUSD",1732945238977,0.103208,96891.0,96890.0,0.12858557]
["bitfinex","BTCUSD",1732945239190,0.103208,96891.0,96890.0,0.12184521]
["bitfinex","BTCUSD",1732945239411,0.103208,96891.0,96890.0,0.11284521]
["bitfinex","BTCUSD",1732945239616,0.103208,96891.0,96890.0,0.11958557]
["bitfinex","BTCUSD",1732945239813,0.103208,96891.0,96890.0,0.13758557]
["bitfinex","BTCUSD",1732945239994,0.103208,96891.0,96890.0,0.13084521]
["bitfinex","BTCUSD",1732945240880,0.103208,96891.0,96890.0,0.028]
["bitfinex","BTCUSD",1732945241097,0.103208,96891.0,96890.0,0.019]
["bitfinex","BTCUSD",1732945241314,0.104208,96891.0,96890.0,0.028]
["bitfinex","BTCUSD",1732945241525,0.104208,96891.0,96890.0,0.019]
["bitfinex","BTCUSD",1732945241735,0.103208,96891.0,96890.0,0.01]
["bitfinex","BTCUSD",1732945241952,0.104208,96891.0,96890.0,0.028]
["bitfinex","BTCUSD",1732945242426,0.104208,96891.0,96890.0,0.019]
["bitfinex","BTCUSD",1732945242652,0.104208,96891.0,96890.0,0.028]
["bitfinex","BTCUSD",1732945243560,0.104208,96891.0,96890.0,0.0297316]
["bitfinex","BTCUSD",1732945248726,0.104208,96891.0,96890.0,0.0197316]
["bitfinex","BTCUSD",1732945249370,0.104208,96891.0,96890.0,0.0297316]
["bitfinex","BTCUSD",1732945249599,0.104208,96891.0,96890.0,0.0207316]
["bitfinex","BTCUSD",1732945249853,0.103208,96891.0,96890.0,0.0117316]
["bitfinex","BTCUSD",1732945250529,0.103208,96891.0,96890.0,0.0197316]
["bitfinex","BTCUSD",1732945251404,0.103208,96891.0,96890.0,0.0287316]
["bitfinex","BTCUSD",1732945251621,0.103208,96891.0,96890.0,0.0117316]
["bitfinex","BTCUSD",1732945251832,0.103208,96891.0,96890.0,0.0197316]
["bitfinex","BTCUSD",1732945252687,0.103208,96891.0,96890.0,0.0287316]
["bitfinex","BTCUSD",1732945258547,0.100116,96891.0,96890.0,0.0287316]
["bitfinex","BTCUSD",1732945264508,0.100116,96891.0,96890.0,0.0745316]
["bitfinex","BTCUSD",1732945265110,0.2072758,96895.0,96890.0,0.0745316]
["bitfinex","BTCUSD",1732945265111,0.2072758,96895.0,96890.0,0.18411717]
["bitfinex","BTCUSD",1732945265348,0.206411,96894.0,96892.0,0.01]
["bitfinex","BTCUSD",1732945265554,0.103206,96893.0,96892.0,0.11284521]
["bitfinex","BTCUSD",1732945268030,0.1040718,96893.0,96892.0,0.12884521]
["bitfinex","BTCUSD",1732945271088,0.1040718,96893.0,96892.0,0.026]
["bitfinex","BTCUSD",1732945271306,0.1040718,96893.0,96892.0,0.019]
["bitfinex","BTCUSD",1732945271579,0.1040718,96893.0,96892.0,0.027]
["bitfinex","BTCUSD",1732945271779,0.1040718,96893.0,96892.0,0.018]
["bitfinex","BTCUSD",1732945272027,0.1040718,96893.0,96892.0,0.027]
["bitfinex","BTCUSD",1732945272457,0.0008658,96893.0,96892.0,0.26254521]
["bitfinex","BTCUSD",1732945274066,0.0008658,96893.0,96892.0,0.26928557]
["bitfinex","BTCUSD",1732945274257,0.0008658,96893.0,96892.0,0.26128557]
["bitfinex","BTCUSD",1732945274737,0.0008658,96893.0,96892.0,0.26028557]
["bitfinex","BTCUSD",1732945274918,0.0008658,96893.0,96892.0,0.25028557]
["bitfinex","BTCUSD",1732945275152,0.0008658,96893.0,96892.0,0.26128557]
["bitfinex","BTCUSD",1732945275373,0.1040718,96893.0,96892.0,0.27028557]
["bitfinex","BTCUSD",1732945276366,0.1040718,96893.0,96892.0,0.26028557]
["bitfinex","BTCUSD",1732945276683,0.0008658,96893.0,96892.0,0.26028557]
["bitfinex","BTCUSD",1732945277216,0.1040718,96893.0,96892.0,0.26028557]
["bitfinex","BTCUSD",1732945278996,0.10335384,96893.0,96892.0,0.26028557]
["bitfinex","BTCUSD",1732945279203,0.10335384,96893.0,96892.0,0.26799894]
["bitfinex","BTCUSD",1732945279856,0.00014784,96893.0,96892.0,0.26799894]
["bitfinex","BTCUSD",1732945280976,0.00014784,96893.0,96892.0,0.27799877]
["bitfinex","BTCUSD",1732945281186,0.00014784,96893.0,96892.0,0.38120577]
["bitfinex","BTCUSD",1732945281984,0.00014784,96893.0,96892.0,0.37220577]
["bitfinex","BTCUSD",1732945282197,0.00014784,96893.0,96892.0,0.36320577]
["bitfinex","BTCUSD",1732945283171,0.00014784,96893.0,96892.0,0.37220577]
["bitfinex","BTCUSD",1732945283600,0.00014784,96893.0,96892.0,0.37220494]
["bitfinex","BTCUSD",1732945284332,0.00014784,96893.0,96892.0,0.38120494]
["bitfinex","BTCUSD",1732945284524,0.00014784,96893.0,96892.0,0.39020494]
["bitfinex","BTCUSD",1732945287266,0.00014784,96893.0,96892.0,0.28699794]
["bitfinex","BTCUSD",1732945287691,0.00014784,96893.0,96892.0,0.39020494]
["bitfinex","BTCUSD",1732945287911,0.00014784,96893.0,96892.0,0.39020627]
["bitfinex","BTCUSD",1732945288136,0.00014784,96893.0,96892.0,0.28699927]
["bitfinex","BTCUSD",1732945288381,0.00014784,96893.0,96892.0,0.39020627]
["bitfinex","BTCUSD",1732945290709,0.00014784,96893.0,96892.0,0.28699927]
["bitfinex","BTCUSD",1732945290880,0.00014784,96893.0,96892.0,0.39020627]
["bitfinex","BTCUSD",1732945302907,0.00014784,96893.0,96892.0,0.38120627]
["bitfinex","BTCUSD",1732945303443,0.00014784,96893.0,96892.0,0.37393787]
["bitfinex","BTCUSD",1732945303652,0.00014784,96893.0,96892.0,0.36493787]
["bitfinex","BTCUSD",1732945303854,0.00014784,96893.0,96892.0,0.37393787]
["bitfinex","BTCUSD",1732945304061,0.00014784,96893.0,96892.0,0.38293787]
["bitfinex","BTCUSD",1732945304453,0.00014784,96893.0,96892.0,0.37393787]
["bitfinex","BTCUSD",1732945304890,0.00014784,96893.0,96892.0,0.38293787]
["bitfinex","BTCUSD",1732945305271,0.00014784,96893.0,96892.0,0.37393787]
["bitfinex","BTCUSD",1732945305849,0.00014784,96893.0,96892.0,0.36493787]
["bitfinex","BTCUSD",1732945306083,0.00014784,96893.0,96892.0,0.37393787]
["bitfinex","BTCUSD",1732945307042,0.00014784,96893.0,96892.0,0.38293787]
["bitfinex","BTCUSD",1732945308419,0.00014784,96893.0,96892.0,0.37393787]
["bitfinex","BTCUSD",1732945309029,0.00014784,96893.0,96892.0,0.36493787]
["bitfinex","BTCUSD",1732945309190,0.00014784,96893.0,96892.0,0.37393787]
["bitfinex","BTCUSD",1732945309401,0.00014784,96893.0,96892.0,0.37393769]
["bitfinex","BTCUSD",1732945309841,0.00014784,96893.0,96892.0,0.36493769]
["bitfinex","BTCUSD",1732945310039,0.00014784,96893.0,96892.0,0.36593769]
["bitfinex","BTCUSD",1732945310271,0.00014784,96893.0,96892.0,0.36693769]
["bitfinex","BTCUSD",1732945310499,0.00014784,96893.0,96892.0,0.36493769]
["bitfinex","BTCUSD",1732945310702,0.00014784,96893.0,96892.0,0.36593769]
["bitfinex","BTCUSD",1732945310925,0.00014784,96893.0,96892.0,0.36693769]
["bitfinex","BTCUSD",1732945311366,0.00014784,96893.0,96892.0,0.36793769]
["bitfinex","BTCUSD",1732945312721,0.00014784,96893.0,96892.0,0.36793848]
["bitfinex","BTCUSD",1732945315789,0.0008658,96895.0,96894.0,0.230505]
["bitfinex","BTCUSD",1732945316018,0.0008658,96895.0,96894.0,0.35106452]
["bitfinex","BTCUSD",1732945316583,0.0008658,96895.0,96894.0,0.35780488]
["bitfinex","BTCUSD",1732945316988,0.0008658,96895.0,96894.0,0.35980488]
["bitfinex","BTCUSD",1732945318765,0.0008658,96895.0,96894.0,0.35880488]
["bitfinex","BTCUSD",1732945318989,0.0008658,96895.0,96894.0,0.35780488]
["bitfinex","BTCUSD",1732945319166,0.0008658,96895.0,96894.0,0.35980488]
["bitfinex","BTCUSD",1732945319870,0.0008658,96895.0,96894.0,0.35109057]
["bitfinex","BTCUSD",1732945320074,0.0008658,96895.0,96894.0,0.35209057]
["bitfinex","BTCUSD",1732945322993,0.0008658,96895.0,96894.0,0.42803987]
["bitfinex","BTCUSD",1732945325285,0.0008658,96895.0,96894.0,0.39595875]
["bitfinex","BTCUSD",1732945325710,0.0008658,96895.0,96894.0,0.42802139]
["bitfinex","BTCUSD",1732945325921,0.0008658,96895.0,96894.0,0.39595875]
["bitfinex","BTCUSD",1732945326606,0.0008658,96895.0,96894.0,0.42801756]
["bitfinex","BTCUSD",1732945327207,0.0008658,96895.0,96894.0,0.39595875]
["bitfinex","BTCUSD",1732945335184,0.0008658,96895.0,96894.0,0.36295875]
["bitfinex","BTCUSD",1732945335764,0.0008658,96895.0,96894.0,0.23565875]
["bitfinex","BTCUSD",1732945335975,0.0008658,96895.0,96894.0,0.22479057]
["bitfinex","BTCUSD",1732945337032,0.0008658,96895.0,96894.0,0.21479057]
["bitfinex","BTCUSD",1732945337234,0.0008658,96895.0,96894.0,0.22479057]
["bitfinex","BTCUSD",1732945338273,0.0008658,96895.0,96894.0,0.22379057]
["bitfinex","BTCUSD",1732945338477,0.0088658,96895.0,96894.0,0.22479057]
["bitfinex","BTCUSD",1732945339091,0.0008658,96895.0,96894.0,0.22279057]
["bitfinex","BTCUSD",1732945339319,0.0168658,96895.0,96894.0,0.22479057]
["bitfinex","BTCUSD",1732945339758,0.0008658,96895.0,96894.0,0.22279057]
["bitfinex","BTCUSD",1732945339977,0.0098658,96895.0,96894.0,0.22379057]
["bitfinex","BTCUSD",1732945340206,0.0188658,96895.0,96894.0,0.22479057]
["bitfinex","BTCUSD",1732945341047,0.0188658,96895.0,96894.0,0.27139057]
["bitfinex","BTCUSD",1732945341924,0.0188658,96895.0,96894.0,0.22479057]
["bitfinex","BTCUSD",1732945345453,0.0188658,96895.0,96894.0,0.22639057]
["bitfinex","BTCUSD",1732945353271,0.0188658,96895.0,96894.0,0.12318557]
["bitfinex","BTCUSD",1732945353481,0.0188658,96895.0,96894.0,0.10644521]
["bitfinex","BTCUSD",1732945353482,0.1702698,96895.0,96894.0,0.10644521]
["bitfinex","BTCUSD",1732945353697,0.2451698,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1732945354341,0.2361698,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1732945354766,0.2371698,96895.0,96894.0,0.01]
["bitfinex","BTCUSD",1732945354893,0.228904,96895.0,96894.0,0.009]
["bitfinex","BTCUSD",1732945355115,0.228904,96895.0,96894.0,0.018]
["bitfinex","BTCUSD",1732945355320,0.229904,96895.0,96894.0,0.018]
["bitfinex","BTCUSD",1732945361326,0.2307698,96895.0,96894.0,0.018]
["bitfinex","BTCUSD",1732945372291,0.2307698,96895.0,96894.0,0.01738431]
["bitfinex","BTCUSD",1732945375348,0.2307698,96895.0,96894.0,0.01911591]
["bitfinex","BTCUSD",1732945380296,0.1542698,96895.0,96894.0,0.01911591]
["bitfinex","BTCUSD",1732945380676,0.1060698,96895.0,96894.0,0.01911591]
["bitfinex","BTCUSD",1732945383310,0.1526698,96895.0,96894.0,0.01911591]
["bitfinex","BTCUSD",1732945384451,0.2282698,96895.0,96894.0,0.01911591]
["bitfinex","BTCUSD",1732945385784,0.2272698,96895.0,96894.0,0.01011591]
["bitfinex","BTCUSD",1732945386216,0.2262698,96895.0,96894.0,0.0017316]
["bitfinex","BTCUSD",1732945386640,0.2272698,96895.0,96894.0,0.0087316]
["bitfinex","BTCUSD",1732945387024,0.2282698,96895.0,96894.0,0.0167316]
["bitfinex","BTCUSD",1732945396212,0.1526698,96895.0,96894.0,0.0167316]
["bitfinex","BTCUSD",1732945397269,0.1060698,96895.0,96894.0,0.0167316]
["bitfinex","BTCUSD",1732945407543,0.1060698,96895.0,96894.0,0.1419316]
["bitfinex","BTCUSD",1732945411585,0.1060698,96895.0,96894.0,0.24477681]
["bitfinex","BTCUSD",1732945414765,0.1050698,96895.0,96894.0,0.23777681]
["bitfinex","BTCUSD",1732945415170,0.1050698,96895.0,96894.0,0.23877681]
["bitfinex","BTCUSD",1732945417036,0.1060698,96895.0,96894.0,0.24777681]
["bitfinex","BTCUSD",1732945423590,0.1060698,96895.0,96894.0,0.25451717]
["bitfinex","BTCUSD",1732945423794,0.0028658,96895.0,96894.0,0.25451717]
["bitfinex","BTCUSD",1732945424471,0.1060698,96895.0,96894.0,0.25451717]
["bitfinex","BTCUSD",1732945425112,0.0028658,96895.0,96894.0,0.25451717]
["bitfinex","BTCUSD",1732945426937,0.1060698,96895.0,96894.0,0.25451717]
["bitfinex","BTCUSD",1732945430861,0.1050698,96895.0,96894.0,0.24551717]
["bitfinex","BTCUSD",1732945431512,0.1060698,96895.0,96894.0,0.25451717]
["bitfinex","BTCUSD",1732945435630,0.1060698,96895.0,96894.0,0.24777681]
["bitfinex","BTCUSD",1732945435844,0.1060698,96895.0,96894.0,0.12257681]
["bitfinex","BTCUSD",1732945440667,0.1060698,96895.0,96894.0,0.0197316]
["bitfinex","BTCUSD",1732945440890,0.2336698,96895.0,96894.0,0.0197316]
["bitfinex","BTCUSD",1732945442217,0.2326698,96895.0,96894.0,0.0107316]
["bitfinex","BTCUSD",1732945442648,0.2326698,96895.0,96894.0,0.0187316]
["bitfinex","BTCUSD",1732945443081,0.2326698,96895.0,96894.0,0.0107316]
["bitfinex","BTCUSD",1732945443535,0.2316698,96895.0,96894.0,0.0087316]
["bitfinex","BTCUSD",1732945443707,0.2316698,96895.0,96894.0,0.0177316]
["bitfinex","BTCUSD",1732945443927,0.2316698,96895.0,96894.0,0.0087316]
["bitfinex","BTCUSD",1732945444447,0.2316698,96895.0,96894.0,0.0177316]
["bitfinex","BTCUSD",1732945444650,0.1515698,96895.0,96894.0,0.0177316]
["bitfinex","BTCUSD",1732945445243,0.1040698,96895.0,96894.0,0.0177316]
["bitfinex","BTCUSD",1732945447868,0.1040698,96895.0,96894.0,0.0666316]
["bitfinex","BTCUSD",1732945448082,0.1040698,96895.0,96894.0,0.17621717]
["bitfinex","BTCUSD",1732945451171,0.1040698,96895.0,96894.0,0.16721717]
["bitfinex","BTCUSD",1732945451392,0.1040698,96895.0,96894.0,0.16921717]
["bitfinex","BTCUSD",1732945451811,0.1040698,96895.0,96894.0,0.16621717]
["bitfinex","BTCUSD",1732945451995,0.1040698,96895.0,96894.0,0.17521717]
["bitfinex","BTCUSD",1732945452222,0.1040698,96895.0,96894.0,0.16921717]
["bitfinex","BTCUSD",1732945452438,0.1040698,96895.0,96894.0,0.17721717]
["bitfinex","BTCUSD",1732945453442,0.1040698,96895.0,96894.0,0.12157681]
["bitfinex","BTCUSD",1732945460244,0.1040698,96895.0,96894.0,0.24807681]
["bitfinex","BTCUSD",1732945464052,0.1040698,96895.0,96894.0,0.20077681]
["bitfinex","BTCUSD",1732945469920,0.1040698,96895.0,96894.0,0.19177681]
["bitfinex","BTCUSD",1732945470146,0.1040698,96895.0,96894.0,0.19277681]
["bitfinex","BTCUSD",1732945471056,0.1040698,96895.0,96894.0,0.20177681]
["bitfinex","BTCUSD",1732945473811,0.1040698,96895.0,96894.0,0.12257681]
["bitfinex","BTCUSD",1732945487039,0.0008658,96895.0,96894.0,0.21041717]
["bitfinex","BTCUSD",1732945487366,0.0008658,96895.0,96894.0,0.25924381]
["bitfinex","BTCUSD",1732945487367,0.1040698,96895.0,96894.0,0.25924381]
["bitfinex","BTCUSD",1732945487582,0.1040698,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945488208,0.1040698,96895.0,96894.0,0.24841717]
["bitfinex","BTCUSD",1732945488420,0.0008658,96895.0,96894.0,0.24841717]
["bitfinex","BTCUSD",1732945488742,0.0008658,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945489370,0.0008658,96895.0,96894.0,0.24841717]
["bitfinex","BTCUSD",1732945489744,0.0008658,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945491029,0.0008658,96895.0,96894.0,0.36062217]
["bitfinex","BTCUSD",1732945491251,0.0008658,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945491690,0.0008658,96895.0,96894.0,0.24841717]
["bitfinex","BTCUSD",1732945492101,0.0008658,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945495046,0.0008658,96895.0,96894.0,0.36062217]
["bitfinex","BTCUSD",1732945505803,0.0008658,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945506089,0.0008658,96895.0,96894.0,0.36062217]
["bitfinex","BTCUSD",1732945509149,0.0008658,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945509758,0.0008658,96895.0,96894.0,0.36062217]
["bitfinex","BTCUSD",1732945510256,0.0008658,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945510668,0.0008658,96895.0,96894.0,0.36062217]
["bitfinex","BTCUSD",1732945511185,0.0008658,96895.0,96894.0,0.25741717]
["bitfinex","BTCUSD",1732945512779,0.1040698,96895.0,96894.0,0.12931717]
["bitfinex","BTCUSD",1732945525606,0.1040698,96895.0,96894.0,0.12257681]
["bitfinex","BTCUSD",1732945531819,0.11129965,96895.0,96894.0,0.12257681]
["bitfinex","BTCUSD",1732945532220,0.11129965,96895.0,96894.0,0.20501717]
["bitfinex","BTCUSD",1732945534114,0.00809565,96895.0,96894.0,0.20501717]
["bitfinex","BTCUSD",1732945535017,0.11129965,96895.0,96894.0,0.20501717]
["bitfinex","BTCUSD",1732945535234,0.00809565,96895.0,96894.0,0.20501717]
["bitfinex","BTCUSD",1732945536085,0.00809565,96895.0,96894.0,0.35642217]
["bitfinex","BTCUSD",1732945536289,0.00809565,96895.0,96894.0,0.25321717]
["bitfinex","BTCUSD",1732945536505,0.0008658,96895.0,96894.0,0.25321717]
["bitfinex","BTCUSD",1732945536732,0.0008658,96895.0,96894.0,0.35642217]
["bitfinex","BTCUSD",1732945536968,0.00805823,96895.0,96894.0,0.35642217]
["bitfinex","BTCUSD",1732945537190,0.0008658,96895.0,96894.0,0.35642217]
["bitfinex","BTCUSD",1732945538925,0.1040698,96895.0,96894.0,0.25321717]
["bitfinex","BTCUSD",1732945539158,0.0008658,96895.0,96894.0,0.12931717]
["bitfinex","BTCUSD",1732945539376,0.11126223,96895.0,96894.0,0.12931717]
["bitfinex","BTCUSD",1732945539612,0.1040698,96895.0,96894.0,0.12931717]
["bitfinex","BTCUSD",1732945539842,0.11126223,96895.0,96894.0,0.12931717]
["bitfinex","BTCUSD",1732945542931,0.00805823,96895.0,96894.0,0.17751717]
["bitfinex","BTCUSD",1732945543139,0.11126223,96895.0,96894.0,0.16851717]
["bitfinex","BTCUSD",1732945543565,0.11126223,96895.0,96894.0,0.17751717]
["bitfinex","BTCUSD",1732945543781,0.11126223,96895.0,96894.0,0.16851717]
["bitfinex","BTCUSD",1732945544191,0.11126223,96895.0,96894.0,0.17751717]
["bitfinex","BTCUSD",1732945544425,0.10941654,96895.0,96894.0,0.17751717]
["bitfinex","BTCUSD",1732945545700,0.00621254,96895.0,96894.0,0.17751717]
["bitfinex","BTCUSD",1732945546126,0.104066,96899.0,96894.0,0.17751717]
["bitfinex","BTCUSD",1732945546343,0.00621254,96895.0,96894.0,0.15607196]
["bitfinex","BTCUSD",1732945546564,0.104066,96899.0,96898.0,0.00674036]
["bitfinex","BTCUSD",1732945546763,0.104066,96899.0,96898.0,0.10958557]
["bitfinex","BTCUSD",1732945546968,0.11027854,96899.0,96898.0,0.10958557]
["bitfinex","BTCUSD",1732945548319,0.11027854,96899.0,96898.0,0.11858557]
["bitfinex","BTCUSD",1732945549191,0.11027854,96899.0,96898.0,0.12758557]
["bitfinex","BTCUSD",1732945551840,0.11027854,96899.0,96898.0,0.12084521]
["bitfinex","BTCUSD",1732945552048,0.11027854,96899.0,96898.0,0.12758557]
["bitfinex","BTCUSD",1732945553186,0.11027854,96899.0,96898.0,0.12084521]
["bitfinex","BTCUSD",1732945554521,0.11027854,96899.0,96898.0,0.12758557]
["bitfinex","BTCUSD",1732945558208,0.11027854,96899.0,96898.0,0.25808557]
["bitfinex","BTCUSD",1732945562454,0.11027854,96899.0,96898.0,0.24908557]
["bitfinex","BTCUSD",1732945562703,0.11027854,96899.0,96898.0,0.25808557]
["bitfinex","BTCUSD",1732945562919,0.11027854,96899.0,96898.0,0.24008557]
["bitfinex","BTCUSD",1732945563371,0.11027854,96899.0,96898.0,0.25808557]
["bitfinex","BTCUSD",1732945563815,0.11027854,96899.0,96898.0,0.24908557]
["bitfinex","BTCUSD",1732945564041,0.11027854,96899.0,96898.0,0.25808557]
["bitfinex","BTCUSD",1732945564254,0.00707854,96899.0,96898.0,0.25808557]
["bitfinex","BTCUSD",1732945565302,0.00707854,96899.0,96898.0,0.36128657]
["bitfinex","BTCUSD",1732945565507,0.00707854,96899.0,96898.0,0.25808557]
["bitfinex","BTCUSD",1732945565720,0.000866,96899.0,96898.0,0.25808557]
["bitfinex","BTCUSD",1732945565929,0.000866,96899.0,96898.0,0.36128657]
["bitfinex","BTCUSD",1732945566556,0.000866,96899.0,96898.0,0.37128657]
["bitfinex","BTCUSD",1732945568082,0.000866,96899.0,96898.0,0.36228657]
["bitfinex","BTCUSD",1732945569425,0.103186,96912.0,96906.0,0.1252]
["bitfinex","BTCUSD",1732945569642,0.103186,96912.0,96907.0,0.10284521]
["bitfinex","BTCUSD",1732945569891,0.103185,96914.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732945570124,0.103184,96914.0,96909.0,0.10284521]
["bitfinex","BTCUSD",1732945570330,0.104048,96916.0,96915.0,0.00674036]
["bitfinex","BTCUSD",1732945570545,0.104048,96916.0,96915.0,0.10958557]
["bitfinex","BTCUSD",1732945570800,0.000866,96916.0,96915.0,0.10958557]
["bitfinex","BTCUSD",1732945571007,0.00092764,96916.0,96915.0,0.10958557]
["bitfinex","BTCUSD",1732945571444,0.00092764,96916.0,96915.0,0.15738557]
["bitfinex","BTCUSD",1732945572469,0.00092764,96916.0,96915.0,0.34736857]
["bitfinex","BTCUSD",1732945572718,0.00092764,96916.0,96915.0,0.35636857]
["bitfinex","BTCUSD",1732945574228,0.00092764,96916.0,96915.0,0.34736857]
["bitfinex","BTCUSD",1732945574462,0.00092764,96916.0,96915.0,0.33836857]
["bitfinex","BTCUSD",1732945576465,0.00092764,96916.0,96915.0,0.34036857]
["bitfinex","BTCUSD",1732945579219,0.00092764,96916.0,96915.0,0.33836857]
["bitfinex","BTCUSD",1732945579435,0.00092764,96916.0,96915.0,0.33936857]
["bitfinex","BTCUSD",1732945580664,0.00092764,96916.0,96915.0,0.37136857]
["bitfinex","BTCUSD",1732945581086,0.00092764,96916.0,96915.0,0.37336857]
["bitfinex","BTCUSD",1732945581312,0.00092764,96916.0,96915.0,0.37236857]
["bitfinex","BTCUSD",1732945581539,0.00092764,96916.0,96915.0,0.37136857]
["bitfinex","BTCUSD",1732945581748,0.00092764,96916.0,96915.0,0.37336857]
["bitfinex","BTCUSD",1732945581964,0.00092764,96916.0,96915.0,0.37236857]
["bitfinex","BTCUSD",1732945582849,0.00092764,96916.0,96915.0,0.37336857]
["bitfinex","BTCUSD",1732945587811,0.00092764,96916.0,96915.0,0.37236857]
["bitfinex","BTCUSD",1732945588234,0.00092764,96916.0,96915.0,0.37136857]
["bitfinex","BTCUSD",1732945588465,0.00092764,96916.0,96915.0,0.37336857]
["bitfinex","BTCUSD",1732945590278,0.00092764,96916.0,96915.0,0.37136857]
["bitfinex","BTCUSD",1732945590504,0.00092764,96916.0,96915.0,0.37236857]
["bitfinex","BTCUSD",1732945590732,0.00092764,96916.0,96915.0,0.37336857]
["bitfinex","BTCUSD",1732945590952,0.00092764,96916.0,96915.0,0.37236857]
["bitfinex","BTCUSD",1732945591475,0.00092764,96916.0,96915.0,0.37336857]
["bitfinex","BTCUSD",1732945591716,0.00092764,96916.0,96915.0,0.38336857]
["bitfinex","BTCUSD",1732945593577,0.00092764,96916.0,96915.0,0.38236857]
["bitfinex","BTCUSD",1732945594261,0.00092764,96916.0,96915.0,0.38336857]
["bitfinex","BTCUSD",1732945594488,0.00092764,96916.0,96915.0,0.38236857]
["bitfinex","BTCUSD",1732945594698,0.00092764,96916.0,96915.0,0.38336857]
["bitfinex","BTCUSD",1732945596579,0.00051719,96926.0,96924.0,0.25791336]
["bitfinex","BTCUSD",1732945596793,0.00051719,96926.0,96924.0,0.37075857]
["bitfinex","BTCUSD",1732945597893,0.00051719,96926.0,96924.0,0.37175857]
["bitfinex","BTCUSD",1732945599620,0.00051719,96926.0,96924.0,0.37275857]
["bitfinex","BTCUSD",1732945602028,0.00051719,96926.0,96924.0,0.38404415]
["bitfinex","BTCUSD",1732945602469,0.00051719,96926.0,96924.0,0.38304415]
["bitfinex","BTCUSD",1732945602892,0.00051719,96926.0,96924.0,0.38404415]
["bitfinex","BTCUSD",1732945603379,0.00051719,96926.0,96924.0,0.40388014]
["bitfinex","BTCUSD",1732945603604,0.00051719,96926.0,96924.0,0.41488014]
["bitfinex","BTCUSD",1732945604022,0.00051719,96926.0,96924.0,0.39404415]
["bitfinex","BTCUSD",1732945607960,0.00051719,96926.0,96924.0,0.42619243]
["bitfinex","BTCUSD",1732945608900,0.00051719,96926.0,96924.0,0.42519243]
["bitfinex","BTCUSD",1732945609155,0.00051719,96926.0,96924.0,0.42419243]
["bitfinex","BTCUSD",1732945609329,0.00051719,96926.0,96924.0,0.42519243]
["bitfinex","BTCUSD",1732945609534,0.00051719,96926.0,96924.0,0.42619243]
["bitfinex","BTCUSD",1732945609880,0.00051719,96926.0,96924.0,0.57619243]
["bitfinex","BTCUSD",1732945611546,0.0008658,96935.0,96934.0,0.26250236]
["bitfinex","BTCUSD",1732945611750,0.00092742,96935.0,96934.0,0.38834757]
["bitfinex","BTCUSD",1732945613085,0.00092742,96935.0,96934.0,0.53834757]
["bitfinex","BTCUSD",1732945613516,0.00092742,96935.0,96934.0,0.54034757]
["bitfinex","BTCUSD",1732945613722,0.00092742,96935.0,96934.0,0.53934757]
["bitfinex","BTCUSD",1732945613937,0.00092742,96935.0,96934.0,0.53834757]
["bitfinex","BTCUSD",1732945614202,0.00092742,96935.0,96934.0,0.54034757]
["bitfinex","BTCUSD",1732945614406,0.00092742,96935.0,96934.0,0.53934757]
["bitfinex","BTCUSD",1732945615445,0.00092742,96935.0,96934.0,0.53834757]
["bitfinex","BTCUSD",1732945615663,0.00092742,96935.0,96934.0,0.53934757]
["bitfinex","BTCUSD",1732945615874,0.00092742,96935.0,96934.0,0.54034757]
["bitfinex","BTCUSD",1732945616260,0.00092742,96935.0,96934.0,0.54134757]
["bitfinex","BTCUSD",1732945616647,0.00092742,96935.0,96934.0,0.5522772]
["bitfinex","BTCUSD",1732945619635,0.00092742,96935.0,96934.0,0.58436514]
["bitfinex","BTCUSD",1732945620044,0.00092742,96935.0,96934.0,0.5522772]
["bitfinex","BTCUSD",1732945620873,0.00092742,96935.0,96934.0,0.4491152]
["bitfinex","BTCUSD",1732945621406,0.00092742,96935.0,96934.0,0.27258557]
["bitfinex","BTCUSD",1732945621581,0.10408842,96935.0,96934.0,0.27258557]
["bitfinex","BTCUSD",1732945621807,0.00748419,96935.0,96934.0,0.27258557]
["bitfinex","BTCUSD",1732945622742,0.00748419,96935.0,96934.0,0.29358557]
["bitfinex","BTCUSD",1732945623367,0.00748419,96935.0,96934.0,0.29458557]
["bitfinex","BTCUSD",1732945623611,0.00748419,96935.0,96934.0,0.30358557]
["bitfinex","BTCUSD",1732945623968,0.00748419,96935.0,96934.0,0.29358557]
["bitfinex","BTCUSD",1732945624334,0.00748419,96935.0,96934.0,0.29258557]
["bitfinex","BTCUSD",1732945625107,0.11064519,96935.0,96934.0,0.14258557]
["bitfinex","BTCUSD",1732945625324,0.00748419,96935.0,96934.0,0.14258557]
["bitfinex","BTCUSD",1732945625733,0.00948419,96935.0,96934.0,0.16058557]
["bitfinex","BTCUSD",1732945625928,0.00948419,96935.0,96934.0,0.15448811]
["bitfinex","BTCUSD",1732945626132,0.00748419,96935.0,96934.0,0.13648811]
["bitfinex","BTCUSD",1732945626408,0.00848419,96935.0,96934.0,0.14548811]
["bitfinex","BTCUSD",1732945626657,0.00948419,96935.0,96934.0,0.14548811]
["bitfinex","BTCUSD",1732945626905,0.00848419,96935.0,96934.0,0.14548811]
["bitfinex","BTCUSD",1732945627131,0.00848419,96935.0,96934.0,0.12248811]
["bitfinex","BTCUSD",1732945627347,0.11264519,96935.0,96934.0,0.12248811]
["bitfinex","BTCUSD",1732945627773,0.11364519,96935.0,96934.0,0.13148811]
["bitfinex","BTCUSD",1732945628198,0.01048419,96935.0,96934.0,0.13148811]
["bitfinex","BTCUSD",1732945628621,0.00964662,96935.0,96934.0,0.13148811]
["bitfinex","BTCUSD",1732945628864,0.00864662,96935.0,96934.0,0.12248811]
["bitfinex","BTCUSD",1732945629080,0.00964662,96935.0,96934.0,0.13148811]
["bitfinex","BTCUSD",1732945629536,8.985e-05,96935.0,96934.0,0.11531386]
["bitfinex","BTCUSD",1732945629766,0.00656704,96935.0,96934.0,0.11531386]
["bitfinex","BTCUSD",1732945630009,0.00208985,96935.0,96934.0,0.13331386]
["bitfinex","BTCUSD",1732945630211,0.00208985,96935.0,96934.0,0.12431386]
["bitfinex","BTCUSD",1732945630516,0.00208985,96935.0,96934.0,0.22747586]
["bitfinex","BTCUSD",1732945630743,0.00108985,96935.0,96934.0,0.21665011]
["bitfinex","BTCUSD",1732945630950,0.00208985,96935.0,96934.0,0.22565011]
["bitfinex","BTCUSD",1732945631366,0.00308985,96935.0,96934.0,0.23465011]
["bitfinex","BTCUSD",1732945637032,0.00308985,96935.0,96934.0,0.24465011]
["bitfinex","BTCUSD",1732945637977,0.00108985,96935.0,96934.0,0.22565011]
["bitfinex","BTCUSD",1732945638181,0.00708985,96935.0,96934.0,0.21765011]
["bitfinex","BTCUSD",1732945638605,0.00708985,96935.0,96934.0,0.10774775]
["bitfinex","BTCUSD",1732945639093,0.00708985,96935.0,96934.0,0.21765011]
["bitfinex","BTCUSD",1732945639573,8.985e-05,96935.0,96934.0,0.22665011]
["bitfinex","BTCUSD",1732945639762,8.985e-05,96935.0,96934.0,0.22765011]
["bitfinex","BTCUSD",1732945640012,8.985e-05,96935.0,96934.0,0.22665011]
["bitfinex","BTCUSD",1732945640235,8.985e-05,96935.0,96934.0,0.22765011]
["bitfinex","BTCUSD",1732945640410,8.985e-05,96935.0,96934.0,0.22865011]
["bitfinex","BTCUSD",1732945643659,8.985e-05,96935.0,96934.0,0.12548811]
["bitfinex","BTCUSD",1732945643870,8.985e-05,96935.0,96934.0,0.22865011]
["bitfinex","BTCUSD",1732945647244,0.12909934,96944.0,96943.0,0.00674036]
["bitfinex","BTCUSD",1732945647462,0.103148,96948.0,96943.0,0.11348811]
["bitfinex","BTCUSD",1732945647653,0.103148,96948.0,96947.0,0.10284521]
["bitfinex","BTCUSD",1732945647870,0.103148,96948.0,96947.0,0.10674775]
["bitfinex","BTCUSD",1732945649205,0.103143,96952.0,96947.0,0.10674775]
["bitfinex","BTCUSD",1732945649413,0.206289,96951.0,96949.0,0.00390254]
["bitfinex","BTCUSD",1732945649622,0.309433,96951.0,96950.0,0.10674775]
["bitfinex","BTCUSD",1732945649829,0.30892634,96951.0,96950.0,0.10674775]
["bitfinex","BTCUSD",1732945650495,0.103144,96951.0,96950.0,0.10674775]
["bitfinex","BTCUSD",1732945650992,0.103144,96951.0,96950.0,0.11574775]
["bitfinex","BTCUSD",1732945652109,0.103144,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945653192,0.1096329,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945653402,0.1104983,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945657477,0.1104983,96951.0,96950.0,0.12758557]
["bitfinex","BTCUSD",1732945657683,0.1104983,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945662236,0.0073543,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945662439,0.1104983,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945662682,0.1040094,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945662875,0.11051449,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945663172,0.11051449,96951.0,96950.0,0.12248811]
["bitfinex","BTCUSD",1732945663348,0.11051449,96951.0,96950.0,0.11348811]
["bitfinex","BTCUSD",1732945663601,0.11051449,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945663818,0.00737049,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945663994,0.00737049,96951.0,96950.0,0.12248811]
["bitfinex","BTCUSD",1732945664616,0.00737049,96951.0,96950.0,0.11348811]
["bitfinex","BTCUSD",1732945665001,0.00737049,96951.0,96950.0,0.12248811]
["bitfinex","BTCUSD",1732945665417,0.00737049,96951.0,96950.0,0.13148811]
["bitfinex","BTCUSD",1732945667101,0.00737049,96951.0,96950.0,0.12248811]
["bitfinex","BTCUSD",1732945667311,0.00737049,96951.0,96950.0,0.12421871]
["bitfinex","BTCUSD",1732945667541,0.00737049,96951.0,96950.0,0.12604419]
["bitfinex","BTCUSD",1732945667770,0.0008654,96951.0,96950.0,0.11521871]
["bitfinex","BTCUSD",1732945667979,0.00737049,96951.0,96950.0,0.12421871]
["bitfinex","BTCUSD",1732945668389,0.00737049,96951.0,96950.0,0.11521871]
["bitfinex","BTCUSD",1732945668610,0.00737049,96951.0,96950.0,0.13321871]
["bitfinex","BTCUSD",1732945669023,0.00737049,96951.0,96950.0,0.12421871]
["bitfinex","BTCUSD",1732945669445,0.00737049,96951.0,96950.0,0.13321871]
["bitfinex","BTCUSD",1732945669834,0.00737049,96951.0,96950.0,0.23818923]
["bitfinex","BTCUSD",1732945670085,0.00737049,96951.0,96950.0,0.23636371]
["bitfinex","BTCUSD",1732945670519,0.00737049,96951.0,96950.0,0.28336371]
["bitfinex","BTCUSD",1732945670718,0.0008654,96951.0,96950.0,0.28336371]
["bitfinex","BTCUSD",1732945672456,0.0008654,96951.0,96950.0,0.26536371]
["bitfinex","BTCUSD",1732945673437,0.0008654,96951.0,96950.0,0.26636371]
["bitfinex","BTCUSD",1732945673654,0.0002,96969.0,96968.0,0.0106429]
["bitfinex","BTCUSD",1732945673951,0.0002,97009.0,96968.0,0.0106429]
["bitfinex","BTCUSD",1732945673952,0.12909934,96980.0,96979.0,0.0106429]
["bitfinex","BTCUSD",1732945674127,0.00027884,96986.0,96983.0,0.00674036]
["bitfinex","BTCUSD",1732945674363,0.00027884,96986.0,96983.0,0.11348811]
["bitfinex","BTCUSD",1732945674577,0.103108,96985.0,96983.0,0.11348811]
["bitfinex","BTCUSD",1732945674793,0.00027884,96986.0,96983.0,0.11348811]
["bitfinex","BTCUSD",1732945674794,0.105186,96984.0,96983.0,0.11348811]
["bitfinex","BTCUSD",1732945675011,0.10578347,96984.0,96983.0,0.11348811]
["bitfinex","BTCUSD",1732945676112,0.10578347,96984.0,96983.0,0.10958557]
["bitfinex","BTCUSD",1732945676317,0.10578347,96984.0,96983.0,0.12248811]
["bitfinex","BTCUSD",1732945676936,0.10578347,96984.0,96983.0,0.11184521]
["bitfinex","BTCUSD",1732945677353,0.22968347,96984.0,96983.0,0.11184521]
["bitfinex","BTCUSD",1732945678011,0.22968347,96984.0,96983.0,0.009]
["bitfinex","BTCUSD",1732945678253,0.22968347,96984.0,96983.0,0.018]
["bitfinex","BTCUSD",1732945678678,0.14957447,96984.0,96968.0,0.00674036]
["bitfinex","BTCUSD",1732945678877,0.103125,96969.0,96968.0,0.00674036]
["bitfinex","BTCUSD",1732945679084,0.103125,96969.0,96968.0,0.10958557]
["bitfinex","BTCUSD",1732945679948,0.103125,96969.0,96968.0,0.11358557]
["bitfinex","BTCUSD",1732945680387,0.103125,96969.0,96968.0,0.10958557]
["bitfinex","BTCUSD",1732945680814,0.103125,96970.0,96968.0,0.10958557]
["bitfinex","BTCUSD",1732945681046,0.103125,96970.0,96969.0,0.10284521]
["bitfinex","BTCUSD",1732945681461,0.103125,96970.0,96969.0,0.10958557]
["bitfinex","BTCUSD",1732945682344,0.103124,96970.0,96969.0,0.10958557]
["bitfinex","BTCUSD",1732945683232,0.00652486,96970.0,96969.0,0.10958557]
["bitfinex","BTCUSD",1732945683434,0.12909934,96979.0,96976.0,0.00674036]
["bitfinex","BTCUSD",1732945683724,0.00653755,96978.0,96977.0,0.10284521]
["bitfinex","BTCUSD",1732945683919,0.00653755,96978.0,96977.0,0.10958557]
["bitfinex","BTCUSD",1732945684371,0.33531434,96986.0,96982.0,0.00674036]
["bitfinex","BTCUSD",1732945684372,0.206221,96983.0,96982.0,0.00674036]
["bitfinex","BTCUSD",1732945684600,0.10311,96983.0,96982.0,0.10958557]
["bitfinex","BTCUSD",1732945685015,0.00353977,96984.0,96982.0,0.10958557]
["bitfinex","BTCUSD",1732945685222,0.00353977,96984.0,96983.0,0.10284521]
["bitfinex","BTCUSD",1732945685440,0.00353977,96984.0,96983.0,0.10958557]
["bitfinex","BTCUSD",1732945686297,0.00353977,96984.0,96983.0,0.11348811]
["bitfinex","BTCUSD",1732945686710,0.00353977,96984.0,96983.0,0.12148811]
["bitfinex","BTCUSD",1732945687407,0.00353977,96984.0,96983.0,0.13048811]
["bitfinex","BTCUSD",1732945688638,0.00353977,96984.0,96983.0,0.23351955]
["bitfinex","BTCUSD",1732945695999,0.00353977,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945696199,0.01017961,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945696428,0.00353977,96984.0,96983.0,0.23351955]
["bitfinex","BTCUSD",1732945697034,0.00353977,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945697253,0.10664877,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945697668,0.01020842,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945698208,0.00353977,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945698634,0.00353977,96984.0,96983.0,0.23351955]
["bitfinex","BTCUSD",1732945698861,0.00353977,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945699105,0.00353977,96984.0,96983.0,0.23351955]
["bitfinex","BTCUSD",1732945699311,0.00353977,96984.0,96983.0,0.21190955]
["bitfinex","BTCUSD",1732945699486,0.00353977,96984.0,96983.0,0.31501955]
["bitfinex","BTCUSD",1732945699894,0.00353977,96984.0,96983.0,0.21190955]
["bitfinex","BTCUSD",1732945700103,0.00353977,96984.0,96983.0,0.31501955]
["bitfinex","BTCUSD",1732945702182,0.00353977,96984.0,96983.0,0.23351955]
["bitfinex","BTCUSD",1732945703364,0.00353977,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945703943,0.01021304,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945704138,0.00353977,96984.0,96983.0,0.13040955]
["bitfinex","BTCUSD",1732945704725,0.00353977,96984.0,96983.0,0.13214075]
["bitfinex","BTCUSD",1732945706201,0.01019339,96984.0,96983.0,0.13214075]
["bitfinex","BTCUSD",1732945706419,0.00353977,96984.0,96983.0,0.13214075]
["bitfinex","BTCUSD",1732945707200,0.01019339,96984.0,96983.0,0.13214075]
["bitfinex","BTCUSD",1732945708420,0.00353977,96984.0,96983.0,0.13214075]
["bitfinex","BTCUSD",1732945708805,0.00353977,96984.0,96983.0,0.23525075]
["bitfinex","BTCUSD",1732945709840,0.00353977,96984.0,96983.0,0.31515075]
["bitfinex","BTCUSD",1732945711754,0.00353977,96984.0,96983.0,0.30715075]
["bitfinex","BTCUSD",1732945712209,0.00353977,96984.0,96983.0,0.31615075]
["bitfinex","BTCUSD",1732945712609,0.00353977,96984.0,96983.0,0.30715075]
["bitfinex","BTCUSD",1732945713084,0.00353977,96984.0,96983.0,0.31615075]
["bitfinex","BTCUSD",1732945719326,0.00353977,96984.0,96983.0,0.36265075]
["bitfinex","BTCUSD",1732945719976,0.00342293,96984.0,96983.0,0.35365075]
["bitfinex","BTCUSD",1732945720149,0.00342293,96984.0,96983.0,0.34465075]
["bitfinex","BTCUSD",1732945720359,0.00342293,96984.0,96983.0,0.34565075]
["bitfinex","BTCUSD",1732945720561,0.00342293,96984.0,96983.0,0.34665075]
["bitfinex","BTCUSD",1732945720767,0.00342293,96984.0,96983.0,0.34565075]
["bitfinex","BTCUSD",1732945721542,0.00342293,96984.0,96983.0,0.34665075]
["bitfinex","BTCUSD",1732945730882,0.00342293,96984.0,96983.0,0.34565075]
["bitfinex","BTCUSD",1732945731233,0.00342293,96984.0,96983.0,0.34665075]
["bitfinex","BTCUSD",1732945732446,0.00342293,96984.0,96983.0,0.34565075]
["bitfinex","BTCUSD",1732945732651,0.00342293,96984.0,96983.0,0.34665075]
["bitfinex","BTCUSD",1732945741425,0.00342293,96984.0,96983.0,0.37870931]
["bitfinex","BTCUSD",1732945742109,0.00342293,96984.0,96983.0,0.34665075]
["bitfinex","BTCUSD",1732945742313,0.00342293,96984.0,96983.0,0.37871031]
["bitfinex","BTCUSD",1732945744773,0.00342293,96984.0,96983.0,0.25231031]
["bitfinex","BTCUSD",1732945746155,0.00342293,96984.0,96983.0,0.22025075]
["bitfinex","BTCUSD",1732945747351,0.00342293,96984.0,96983.0,0.37684657]
["bitfinex","BTCUSD",1732945749596,0.00342293,96984.0,96983.0,0.25234657]
["bitfinex","BTCUSD",1732945750050,0.00342293,96984.0,96983.0,0.14923657]
["bitfinex","BTCUSD",1732945750303,0.00342293,96984.0,96983.0,0.22025075]
["bitfinex","BTCUSD",1732945766944,0.00342293,96984.0,96983.0,0.29965075]
["bitfinex","BTCUSD",1732945767580,0.00342293,96984.0,96983.0,0.34545075]
["bitfinex","BTCUSD",1732945768436,0.00342293,96984.0,96983.0,0.37754253]
["bitfinex","BTCUSD",1732945771098,0.00342293,96984.0,96983.0,0.37654253]
["bitfinex","BTCUSD",1732945771614,0.00342293,96984.0,96983.0,0.37554253]
["bitfinex","BTCUSD",1732945771898,0.00342293,96984.0,96983.0,0.37654253]
["bitfinex","BTCUSD",1732945772100,0.00342293,96984.0,96983.0,0.37554253]
["bitfinex","BTCUSD",1732945772531,0.00342293,96984.0,96983.0,0.37754253]
["bitfinex","BTCUSD",1732945776359,0.00342293,96984.0,96983.0,0.38754253]
["bitfinex","BTCUSD",1732945780860,0.00342293,96984.0,96983.0,0.39827415]
["bitfinex","BTCUSD",1732945782992,0.00342293,96984.0,96983.0,0.54827415]
["bitfinex","BTCUSD",1732945790763,0.00342293,96984.0,96983.0,0.53827415]
["bitfinex","BTCUSD",1732945791392,0.00342293,96984.0,96983.0,0.40234253]
["bitfinex","BTCUSD",1732945791599,0.00342293,96984.0,96983.0,0.37025075]
["bitfinex","BTCUSD",1732945797875,0.00342293,96984.0,96983.0,0.4023191]
["bitfinex","BTCUSD",1732945798085,0.00342293,96984.0,96983.0,0.4835191]
["bitfinex","BTCUSD",1732945800543,0.00342293,96984.0,96983.0,0.4935191]
["bitfinex","BTCUSD",1732945804797,0.00342293,96984.0,96983.0,0.1492091]
["bitfinex","BTCUSD",1732945805005,0.00342293,96984.0,96983.0,0.11714075]
["bitfinex","BTCUSD",1732945805884,0.00342293,96984.0,96983.0,0.21925075]
["bitfinex","BTCUSD",1732945806110,0.00342293,96984.0,96983.0,0.22025075]
["bitfinex","BTCUSD",1732945806556,0.00342293,96984.0,96983.0,0.11514075]
["bitfinex","BTCUSD",1732945806980,0.00542293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945807464,0.00342293,96984.0,96983.0,0.11514075]
["bitfinex","BTCUSD",1732945807688,0.00542293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945808166,0.00342293,96984.0,96983.0,0.11514075]
["bitfinex","BTCUSD",1732945808424,0.00342293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945808577,0.01242293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945808764,0.00342293,96984.0,96983.0,0.11514075]
["bitfinex","BTCUSD",1732945808969,0.00342293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945809171,0.01242293,96984.0,96983.0,0.11714075]
["bitfinex","BTCUSD",1732945809374,0.01242293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945809881,0.02142293,96984.0,96983.0,0.22025075]
["bitfinex","BTCUSD",1732945810083,0.00342293,96984.0,96983.0,0.21925075]
["bitfinex","BTCUSD",1732945810530,0.00342293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945810754,0.01442293,96984.0,96983.0,0.11714075]
["bitfinex","BTCUSD",1732945811041,0.01442293,96984.0,96983.0,0.22025075]
["bitfinex","BTCUSD",1732945811242,0.01242293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945811678,0.01442293,96984.0,96983.0,0.11714075]
["bitfinex","BTCUSD",1732945811869,0.00542293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945812015,0.01142293,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945812196,0.11453193,96984.0,96983.0,0.11614075]
["bitfinex","BTCUSD",1732945812563,0.11653193,96984.0,96983.0,0.10940039]
["bitfinex","BTCUSD",1732945812810,0.02142293,96984.0,96983.0,0.11714075]
["bitfinex","BTCUSD",1732945813011,0.02142293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945813012,0.01342293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945813441,0.02142293,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945813561,0.00542293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945813997,0.00342293,96984.0,96983.0,0.12283562]
["bitfinex","BTCUSD",1732945814390,0.00342293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945814391,0.00542293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945814831,0.01342293,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945815047,0.00542293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945815448,0.01342293,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945815687,0.01142293,96984.0,96983.0,0.12283562]
["bitfinex","BTCUSD",1732945816160,0.02142293,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945816352,0.00542293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945816809,0.01342293,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945817282,0.01142293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945817743,0.01342293,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945818679,0.00542293,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945818913,0.00542293,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945819092,0.10930183,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945819297,0.10130183,96984.0,96983.0,0.12383562]
["bitfinex","BTCUSD",1732945819503,0.10130183,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945819683,0.10930183,96984.0,96983.0,0.12483562]
["bitfinex","BTCUSD",1732945819892,0.10930183,96984.0,96983.0,0.12383719]
["bitfinex","BTCUSD",1732945820291,0.10730183,96984.0,96983.0,0.12283719]
["bitfinex","BTCUSD",1732945820630,0.10930183,96984.0,96983.0,0.12383719]
["bitfinex","BTCUSD",1732945821067,0.21241083,96984.0,96983.0,0.12383719]
["bitfinex","BTCUSD",1732945821305,0.21841083,96984.0,96983.0,0.12383719]
["bitfinex","BTCUSD",1732945821506,0.10130183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945821914,0.10930183,96984.0,96983.0,0.18160939]
["bitfinex","BTCUSD",1732945822115,0.10730183,96984.0,96983.0,0.17960939]
["bitfinex","BTCUSD",1732945822340,0.11530183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945822748,0.09930183,96984.0,96983.0,0.17960939]
["bitfinex","BTCUSD",1732945822978,0.09930183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945823186,0.10730183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945823389,0.21041083,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945823645,0.21241083,96984.0,96983.0,0.18160939]
["bitfinex","BTCUSD",1732945824064,0.21041083,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945824206,0.09930183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945824409,0.10130183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945824614,0.10930183,96984.0,96983.0,0.18160939]
["bitfinex","BTCUSD",1732945824824,0.20441083,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945825024,0.10130183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945825268,0.10930183,96984.0,96983.0,0.18160939]
["bitfinex","BTCUSD",1732945825473,0.10730183,96984.0,96983.0,0.17960939]
["bitfinex","BTCUSD",1732945825876,0.11530183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945826086,0.21041083,96984.0,96983.0,0.17960939]
["bitfinex","BTCUSD",1732945826293,0.10730183,96984.0,96983.0,0.17960939]
["bitfinex","BTCUSD",1732945826648,0.10930183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945826865,0.21241083,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945827430,0.10730183,96984.0,96983.0,0.17960939]
["bitfinex","BTCUSD",1732945827621,0.11730183,96984.0,96983.0,0.18160939]
["bitfinex","BTCUSD",1732945827770,0.10930183,96984.0,96983.0,0.18060939]
["bitfinex","BTCUSD",1732945828183,0.11730183,96984.0,96983.0,0.18160939]
["bitfinex","BTCUSD",1732945831781,0.11730183,96984.0,96983.0,0.28471939]
["bitfinex","BTCUSD",1732945832213,0.11730183,96984.0,96983.0,0.18160939]
["bitfinex","BTCUSD",1732945833759,0.11730183,96984.0,96983.0,0.28471939]
["bitfinex","BTCUSD",1732945835679,0.11730183,96984.0,96983.0,0.18160939]
["bitfinex","BTCUSD",1732945837198,0.11730183,96984.0,96983.0,0.28471939]
["bitfinex","BTCUSD",1732945837408,0.11730183,96984.0,96983.0,0.28473031]
["bitfinex","BTCUSD",1732945838525,0.11730183,96984.0,96983.0,0.18162031]
["bitfinex","BTCUSD",1732945842426,0.11730183,96984.0,96983.0,0.41235529]
["bitfinex","BTCUSD",1732945842646,0.11730183,96984.0,96983.0,0.41053031]
["bitfinex","BTCUSD",1732945845500,0.11730183,96984.0,96983.0,0.62562971]
["bitfinex","BTCUSD",1732945846365,0.11530183,96984.0,96983.0,0.62462971]
["bitfinex","BTCUSD",1732945846575,0.11730183,96984.0,96983.0,0.62562971]
["bitfinex","BTCUSD",1732945847261,0.0008658,96996.0,96983.0,0.62562971]
["bitfinex","BTCUSD",1732945847474,0.00027884,97020.0,97006.0,0.2637289]
["bitfinex","BTCUSD",1732945847684,0.09847647,97008.0,97006.0,0.37428147]
["bitfinex","BTCUSD",1732945847898,0.00023916,97007.0,97006.0,0.37428147]
["bitfinex","BTCUSD",1732945848149,0.00023916,97007.0,97006.0,0.12119547]
["bitfinex","BTCUSD",1732945848622,0.10332373,97007.0,97006.0,0.12119547]
["bitfinex","BTCUSD",1732945848857,0.11132373,97007.0,97006.0,0.12219547]
["bitfinex","BTCUSD",1732945849076,0.11132373,97007.0,97006.0,0.12119547]
["bitfinex","BTCUSD",1732945849670,0.11332373,97007.0,97006.0,0.12219547]
["bitfinex","BTCUSD",1732945849884,0.11332373,97007.0,97006.0,0.22528147]
["bitfinex","BTCUSD",1732945850277,0.10871563,97007.0,97006.0,0.22528147]
["bitfinex","BTCUSD",1732945850892,0.10871563,97007.0,97006.0,0.22628147]
["bitfinex","BTCUSD",1732945851089,0.10871563,97007.0,97006.0,0.34675551]
["bitfinex","BTCUSD",1732945851306,0.10158143,97007.0,97006.0,0.34675551]
["bitfinex","BTCUSD",1732945851515,0.10158143,97007.0,97006.0,0.34775551]
["bitfinex","BTCUSD",1732945851641,0.09958143,97007.0,97006.0,0.34575551]
["bitfinex","BTCUSD",1732945851843,0.09958143,97007.0,97006.0,0.49675551]
["bitfinex","BTCUSD",1732945852047,0.09958143,97007.0,97006.0,0.49775551]
["bitfinex","BTCUSD",1732945852483,0.09958143,97007.0,97006.0,0.49675551]
["bitfinex","BTCUSD",1732945852715,0.09958143,97007.0,97006.0,0.49775551]
["bitfinex","BTCUSD",1732945853997,0.09958143,97007.0,97006.0,0.49101515]
["bitfinex","BTCUSD",1732945854224,0.09958143,97007.0,97006.0,0.49775551]
["bitfinex","BTCUSD",1732945854430,0.09958143,97007.0,97006.0,0.49574563]
["bitfinex","BTCUSD",1732945854651,0.09958143,97007.0,97006.0,0.49674563]
["bitfinex","BTCUSD",1732945854807,0.09958143,97007.0,97006.0,0.49574563]
["bitfinex","BTCUSD",1732945855011,0.09958143,97007.0,97006.0,0.51974563]
["bitfinex","BTCUSD",1732945855211,0.09958143,97007.0,97006.0,0.51300527]
["bitfinex","BTCUSD",1732945855410,0.09958143,97007.0,97006.0,0.51974563]
["bitfinex","BTCUSD",1732945855686,0.09958143,97007.0,97006.0,0.51874563]
["bitfinex","BTCUSD",1732945855951,0.09958143,97007.0,97006.0,0.51974563]
["bitfinex","BTCUSD",1732945857743,0.09958143,97007.0,97006.0,0.51207411]
["bitfinex","BTCUSD",1732945857919,0.09958143,97007.0,97006.0,0.51974232]
["bitfinex","BTCUSD",1732945860393,0.09958143,97007.0,97006.0,0.47464232]
["bitfinex","BTCUSD",1732945860827,0.09958143,97007.0,97006.0,0.46697411]
["bitfinex","BTCUSD",1732945861023,0.09958143,97007.0,97006.0,0.47464113]
["bitfinex","BTCUSD",1732945864168,0.09958143,97007.0,97006.0,0.39924113]
["bitfinex","BTCUSD",1732945874001,0.09958143,97007.0,97006.0,0.12315513]
["bitfinex","BTCUSD",1732945874962,0.14588143,97007.0,97006.0,0.12315513]
["bitfinex","BTCUSD",1732945877448,0.14588143,97007.0,97006.0,0.12318829]
["bitfinex","BTCUSD",1732945877653,0.09958143,97007.0,97006.0,0.12318829]
["bitfinex","BTCUSD",1732945877860,0.09958143,97007.0,97006.0,0.22627429]
["bitfinex","BTCUSD",1732945878067,0.09958143,97007.0,97006.0,0.12318829]
["bitfinex","BTCUSD",1732945879139,0.09958143,97007.0,97006.0,0.22627429]
["bitfinex","BTCUSD",1732945879601,0.09958143,97007.0,97006.0,0.12318829]
["bitfinex","BTCUSD",1732945880083,0.09958143,97007.0,97006.0,0.21857411]
["bitfinex","BTCUSD",1732945880720,0.09958143,97007.0,97006.0,0.24157411]
["bitfinex","BTCUSD",1732945880926,0.09958143,97007.0,97006.0,0.37067642]
["bitfinex","BTCUSD",1732945882017,0.09958143,97007.0,97006.0,0.32537642]
["bitfinex","BTCUSD",1732945883094,0.09958143,97007.0,97006.0,0.24157411]
["bitfinex","BTCUSD",1732945883745,0.09958143,97007.0,97006.0,0.27366039]
["bitfinex","BTCUSD",1732945890217,0.09958143,97007.0,97006.0,0.33043259]
["bitfinex","BTCUSD",1732945896645,0.09958143,97007.0,97006.0,0.45513259]
["bitfinex","BTCUSD",1732945896863,0.09958143,97007.0,97006.0,0.33043259]
["bitfinex","BTCUSD",1732945898397,0.09958143,97007.0,97006.0,0.30743259]
["bitfinex","BTCUSD",1732945898804,0.09958143,97007.0,97006.0,0.25066039]
["bitfinex","BTCUSD",1732945901706,0.09958143,97007.0,97006.0,0.14757439]
["bitfinex","BTCUSD",1732945902146,0.09958143,97007.0,97006.0,0.11548811]
["bitfinex","BTCUSD",1732945905044,0.09958143,97007.0,97006.0,0.17226031]
["bitfinex","BTCUSD",1732945905449,0.09958143,97007.0,97006.0,0.27534631]
["bitfinex","BTCUSD",1732945906486,0.09958143,97007.0,97006.0,0.17226031]
["bitfinex","BTCUSD",1732945917220,0.09958143,97007.0,97006.0,0.27534631]
["bitfinex","BTCUSD",1732945917420,0.09958143,97007.0,97006.0,0.17226031]
["bitfinex","BTCUSD",1732945917950,0.09958143,97007.0,97006.0,0.27534631]
["bitfinex","BTCUSD",1732945918145,0.09958143,97007.0,97006.0,0.17226031]
["bitfinex","BTCUSD",1732945918322,0.09958143,97007.0,97006.0,0.27534631]
["bitfinex","BTCUSD",1732945923667,0.09870403,97007.0,97006.0,0.20518034]
["bitfinex","BTCUSD",1732945923867,0.08798906,97007.0,97006.0,0.19444432]
["bitfinex","BTCUSD",1732945924048,0.08798906,97007.0,97006.0,0.1931828]
["bitfinex","BTCUSD",1732945924466,0.08798906,97007.0,97006.0,0.19065975]
["bitfinex","BTCUSD",1732945925077,0.08798906,97007.0,97006.0,0.18561365]
["bitfinex","BTCUSD",1732945925675,0.08798906,97007.0,97006.0,0.17552145]
["bitfinex","BTCUSD",1732945926318,0.08798906,97007.0,97006.0,0.26322836]
["bitfinex","BTCUSD",1732945930214,0.08748906,97007.0,97006.0,0.26322836]
["bitfinex","BTCUSD",1732945934051,0.08748906,97007.0,97006.0,0.16014236]
["bitfinex","BTCUSD",1732945934257,0.08748906,97007.0,97006.0,0.15961741]
["bitfinex","BTCUSD",1732945934693,0.08748906,97007.0,97006.0,0.16014236]
["bitfinex","BTCUSD",1732945934892,0.08748906,97007.0,97006.0,0.15961741]
["bitfinex","BTCUSD",1732945935096,0.08748906,97007.0,97006.0,0.16014236]
["bitfinex","BTCUSD",1732945941344,0.09648906,97007.0,97006.0,0.16114236]
["bitfinex","BTCUSD",1732945941804,0.09648906,97007.0,97006.0,0.16014236]
["bitfinex","BTCUSD",1732945942038,0.08748906,97007.0,97006.0,0.16014236]
["bitfinex","BTCUSD",1732945942259,0.09648906,97007.0,97006.0,0.16114236]
["bitfinex","BTCUSD",1732945942439,0.09848906,97007.0,97006.0,0.16214236]
["bitfinex","BTCUSD",1732945942678,0.09648906,97007.0,97006.0,0.28934236]
["bitfinex","BTCUSD",1732945942905,0.09648906,97007.0,97006.0,0.16061741]
["bitfinex","BTCUSD",1732945943128,0.09848906,97007.0,97006.0,0.16214236]
["bitfinex","BTCUSD",1732945943553,0.08948906,97007.0,97006.0,0.16114236]
["bitfinex","BTCUSD",1732945943968,0.09848906,97007.0,97006.0,0.16214236]
["bitfinex","BTCUSD",1732945944201,0.09848906,97007.0,97006.0,0.16161741]
["bitfinex","BTCUSD",1732945944403,0.08948906,97007.0,97006.0,0.16114236]
["bitfinex","BTCUSD",1732945944856,0.09848906,97007.0,97006.0,0.16214236]
["bitfinex","BTCUSD",1732945946284,0.09848906,97007.0,97006.0,0.16387356]
["bitfinex","BTCUSD",1732945948259,0.09848906,97007.0,97006.0,0.26695956]
["bitfinex","BTCUSD",1732945948494,0.09848906,97007.0,97006.0,0.16387356]
["bitfinex","BTCUSD",1732945949831,0.09848906,97007.0,97006.0,0.26695956]
["bitfinex","BTCUSD",1732945950459,0.09848906,97007.0,97006.0,0.16387356]
["bitfinex","BTCUSD",1732945950676,0.09848906,97007.0,97006.0,0.26695956]
["bitfinex","BTCUSD",1732945955736,0.09848906,97007.0,97006.0,0.39395956]
["bitfinex","BTCUSD",1732945956204,0.09848906,97007.0,97006.0,0.42603457]
["bitfinex","BTCUSD",1732945968766,0.09848906,97007.0,97006.0,0.29903457]
["bitfinex","BTCUSD",1732945971428,0.09848906,97007.0,97006.0,0.26695956]
["bitfinex","BTCUSD",1732945975184,0.09848906,97007.0,97006.0,0.38965956]
["bitfinex","BTCUSD",1732945975754,0.09848906,97007.0,97006.0,0.4216869]
["bitfinex","BTCUSD",1732945976331,0.08748906,97007.0,97006.0,0.4196869]
["bitfinex","BTCUSD",1732945976589,0.09548906,97007.0,97006.0,0.4206869]
["bitfinex","BTCUSD",1732945976780,0.09748906,97007.0,97006.0,0.4216869]
["bitfinex","BTCUSD",1732945986098,0.09748906,97007.0,97006.0,0.4216869]
["bitfinex","BTCUSD",1732945987915,0.09744906,97007.0,97006.0,0.4216869]
["bitfinex","BTCUSD",1732945991836,0.09744906,97007.0,97006.0,0.2989869]
["bitfinex","BTCUSD",1732945997777,0.10389134,97007.0,97006.0,0.2989869]
["bitfinex","BTCUSD",1732946003361,0.10389134,97007.0,97006.0,0.30668559]
["bitfinex","BTCUSD",1732946003574,0.10389134,97007.0,97006.0,0.2989869]
["bitfinex","BTCUSD",1732946003962,0.10389134,97007.0,97006.0,0.3462869]
["bitfinex","BTCUSD",1732946006836,0.10385134,97007.0,97006.0,0.3462869]
["bitfinex","BTCUSD",1732946010351,0.09385134,97007.0,97006.0,0.3442869]
["bitfinex","BTCUSD",1732946010503,0.10085134,97007.0,97006.0,0.3452869]
["bitfinex","BTCUSD",1732946010723,0.10285134,97007.0,97006.0,0.3462869]
["bitfinex","BTCUSD",1732946017178,0.10285134,97007.0,97006.0,0.2989869]
["bitfinex","BTCUSD",1732946019916,0.10285134,97007.0,97006.0,0.1959009]
["bitfinex","BTCUSD",1732946020324,0.10285134,97007.0,97006.0,0.2989869]
["bitfinex","BTCUSD",1732946028340,0.10285134,97007.0,97006.0,0.5775869]
["bitfinex","BTCUSD",1732946029238,0.09585134,97007.0,97006.0,0.5765869]
["bitfinex","BTCUSD",1732946029700,0.09885134,97007.0,97006.0,0.5765869]
["bitfinex","BTCUSD",1732946030133,0.09585134,97007.0,97006.0,0.5765869]
["bitfinex","BTCUSD",1732946030580,0.09685134,97007.0,97006.0,0.5755869]
["bitfinex","BTCUSD",1732946031033,0.09885134,97007.0,97006.0,0.5765869]
["bitfinex","BTCUSD",1732946031233,0.09685134,97007.0,97006.0,0.5755869]
["bitfinex","BTCUSD",1732946031666,0.09585134,97007.0,97006.0,0.5765869]
["bitfinex","BTCUSD",1732946032100,0.09885134,97007.0,97006.0,0.5765869]
["bitfinex","BTCUSD",1732946035236,0.09885134,97007.0,97006.0,0.57630276]
["bitfinex","BTCUSD",1732946039768,0.22835134,97007.0,97006.0,0.19461676]
["bitfinex","BTCUSD",1732946039969,0.22835134,97007.0,97006.0,0.29770276]
["bitfinex","BTCUSD",1732946040177,0.22835134,97007.0,97006.0,0.19461676]
["bitfinex","BTCUSD",1732946040925,0.22335134,97007.0,97006.0,0.19361676]
["bitfinex","BTCUSD",1732946041132,0.22935134,97007.0,97006.0,0.19461676]
["bitfinex","BTCUSD",1732946041612,0.22735134,97007.0,97006.0,0.19361676]
["bitfinex","BTCUSD",1732946041804,0.22535134,97007.0,97006.0,0.19461676]
["bitfinex","BTCUSD",1732946042011,0.23135134,97007.0,97006.0,0.19561676]
["bitfinex","BTCUSD",1732946042240,0.22935134,97007.0,97006.0,0.19461676]
["bitfinex","BTCUSD",1732946042487,0.23135134,97007.0,97006.0,0.19561676]
["bitfinex","BTCUSD",1732946043325,0.23135134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946043747,0.22935134,97007.0,97006.0,0.16258942]
["bitfinex","BTCUSD",1732946043941,0.22335134,97007.0,97006.0,0.16158942]
["bitfinex","BTCUSD",1732946044152,0.22335134,97007.0,97006.0,0.16258942]
["bitfinex","BTCUSD",1732946044327,0.23835134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946044537,0.23835134,97007.0,97006.0,0.16258942]
["bitfinex","BTCUSD",1732946044746,0.23235134,97007.0,97006.0,0.16158942]
["bitfinex","BTCUSD",1732946044918,0.24135134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946045147,0.24835134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946045321,0.23035134,97007.0,97006.0,0.16258942]
["bitfinex","BTCUSD",1732946045524,0.22335134,97007.0,97006.0,0.16158942]
["bitfinex","BTCUSD",1732946045731,0.23935134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946047043,0.23235134,97007.0,97006.0,0.16258942]
["bitfinex","BTCUSD",1732946047257,0.23935134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946047480,0.23035134,97007.0,97006.0,0.16258942]
["bitfinex","BTCUSD",1732946047894,0.23835134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946049522,0.34143634,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946049938,0.23835134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946050550,0.34143634,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946050964,0.23835134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946051793,0.15775134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946053266,0.10885134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946053714,0.10885134,97007.0,97006.0,0.34757542]
["bitfinex","BTCUSD",1732946065951,0.10885134,97007.0,97006.0,0.26667542]
["bitfinex","BTCUSD",1732946068607,0.10881134,97007.0,97006.0,0.26667542]
["bitfinex","BTCUSD",1732946070274,0.10881134,97007.0,97006.0,0.29873211]
["bitfinex","BTCUSD",1732946070470,0.10881134,97007.0,97006.0,0.19564611]
["bitfinex","BTCUSD",1732946070902,0.10881134,97007.0,97006.0,0.16358942]
["bitfinex","BTCUSD",1732946071474,0.10881134,97007.0,97006.0,0.19565144]
["bitfinex","BTCUSD",1732946081190,0.10881134,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946085289,0.10881134,97007.0,97006.0,0.27873744]
["bitfinex","BTCUSD",1732946104190,0.10881134,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946104423,0.10881134,97007.0,97006.0,0.27873744]
["bitfinex","BTCUSD",1732946104635,0.10881134,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946104847,0.10881134,97007.0,97006.0,0.27873744]
["bitfinex","BTCUSD",1732946105037,0.10881134,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946106229,0.21189634,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946110683,0.23285664,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946111679,0.21189634,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946112101,0.10881134,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946114768,0.10864244,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946116343,0.12944189,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946116580,0.12944189,97007.0,97006.0,0.27873744]
["bitfinex","BTCUSD",1732946117369,0.12944189,97007.0,97006.0,0.17565144]
["bitfinex","BTCUSD",1732946117829,0.12944189,97007.0,97006.0,0.27873744]
["bitfinex","BTCUSD",1732946119309,0.10864244,97007.0,97006.0,0.27873744]
["bitfinex","BTCUSD",1732946122131,0.10864244,97007.0,97006.0,0.40533744]
["bitfinex","BTCUSD",1732946125110,0.10864244,97007.0,97006.0,0.55533744]
["bitfinex","BTCUSD",1732946128567,0.10164244,97007.0,97006.0,0.55433744]
["bitfinex","BTCUSD",1732946128713,0.09664244,97007.0,97006.0,0.55333744]
["bitfinex","BTCUSD",1732946128917,0.09664244,97007.0,97006.0,0.55433744]
["bitfinex","BTCUSD",1732946129163,0.10464244,97007.0,97006.0,0.55433744]
["bitfinex","BTCUSD",1732946149404,0.10460244,97007.0,97006.0,0.55433744]
["bitfinex","BTCUSD",1732946159202,0.10460244,97007.0,97006.0,0.42773744]
["bitfinex","BTCUSD",1732946168398,0.10460244,97007.0,97006.0,0.55583744]
["bitfinex","BTCUSD",1732946180964,0.09660244,97007.0,97006.0,0.55483744]
["bitfinex","BTCUSD",1732946181416,0.09360244,97007.0,97006.0,0.55483744]
["bitfinex","BTCUSD",1732946181882,0.10260244,97007.0,97006.0,0.55583744]
["bitfinex","BTCUSD",1732946189876,0.10256244,97007.0,97006.0,0.55583744]
["bitfinex","BTCUSD",1732946192268,0.09983062,97007.0,97006.0,0.55583744]
["bitfinex","BTCUSD",1732946194392,0.09983062,97007.0,97006.0,0.62685966]
["bitfinex","BTCUSD",1732946194600,0.09983062,97007.0,97006.0,0.59699799]
["bitfinex","BTCUSD",1732946195006,0.09176113,97007.0,97006.0,0.56483744]
["bitfinex","BTCUSD",1732946195211,0.09276113,97007.0,97006.0,0.56483744]
["bitfinex","BTCUSD",1732946195443,0.09576113,97007.0,97006.0,0.56483744]
["bitfinex","BTCUSD",1732946196024,0.09876113,97007.0,97006.0,0.56483744]
["bitfinex","BTCUSD",1732946197235,0.09776113,97007.0,97006.0,0.56483744]
["bitfinex","BTCUSD",1732946197513,0.09876113,97007.0,97006.0,0.56483744]
["bitfinex","BTCUSD",1732946197729,0.09876113,97007.0,97006.0,0.52834938]
["bitfinex","BTCUSD",1732946197879,0.09362693,97007.0,97006.0,0.52834938]
["bitfinex","BTCUSD",1732946198075,0.09262693,97007.0,97006.0,0.52834938]
["bitfinex","BTCUSD",1732946198324,0.09262693,97007.0,97006.0,0.55950993]
["bitfinex","BTCUSD",1732946198512,0.02070861,97037.0,97021.0,0.37749495]
["bitfinex","BTCUSD",1732946198710,0.00092524,97022.0,97021.0,0.51240218]
["bitfinex","BTCUSD",1732946199717,0.00092524,97022.0,97021.0,0.53240218]
["bitfinex","BTCUSD",1732946199863,0.005,97022.0,97021.0,0.53340218]
["bitfinex","BTCUSD",1732946200508,0.02088178,97054.0,97021.0,0.53340218]
["bitfinex","BTCUSD",1732946200509,0.02088178,97054.0,97028.0,0.38748795]
["bitfinex","BTCUSD",1732946200666,0.0002788,97059.0,97028.0,0.52239518]
["bitfinex","BTCUSD",1732946200870,0.07120673,97047.0,97028.0,0.52239518]
["bitfinex","BTCUSD",1732946201084,0.04231118,97047.0,97028.0,0.52239518]
["bitfinex","BTCUSD",1732946201265,0.04231118,97047.0,97028.0,0.55539518]
["bitfinex","BTCUSD",1732946201958,0.04231118,97046.0,97028.0,0.55639518]
["bitfinex","BTCUSD",1732946202196,0.04231118,97047.0,97028.0,0.55739518]
["bitfinex","BTCUSD",1732946202416,0.04231118,97047.0,97028.0,0.55639518]
["bitfinex","BTCUSD",1732946202828,0.04231118,97047.0,97028.0,0.55739518]
["bitfinex","BTCUSD",1732946203012,0.04231118,97046.0,97028.0,0.55639518]
["bitfinex","BTCUSD",1732946203171,0.04063872,97047.0,97028.0,0.55639518]
["bitfinex","BTCUSD",1732946204001,0.04063872,97047.0,97028.0,0.55539518]
["bitfinex","BTCUSD",1732946204215,0.04063872,97046.0,97028.0,0.55539518]
["bitfinex","BTCUSD",1732946204451,0.04063872,97047.0,97028.0,0.55839518]
["bitfinex","BTCUSD",1732946204649,0.04063872,97047.0,97028.0,0.55639518]
["bitfinex","BTCUSD",1732946204858,0.04063872,97047.0,97046.0,0.01052495]
["bitfinex","BTCUSD",1732946205058,0.04063872,97047.0,97046.0,0.26337016]
["bitfinex","BTCUSD",1732946205976,0.04063872,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946206176,0.04363872,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946206331,0.04363872,97047.0,97046.0,0.26337016]
["bitfinex","BTCUSD",1732946207749,0.04463872,97047.0,97046.0,0.25437016]
["bitfinex","BTCUSD",1732946208057,0.04063872,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946208480,0.04363872,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946209002,0.04163872,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946209342,0.04450452,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946209577,0.04293384,97047.0,97046.0,0.25437016]
["bitfinex","BTCUSD",1732946210669,0.04380203,97047.0,97046.0,0.25437016]
["bitfinex","BTCUSD",1732946210875,0.03980203,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946211000,0.04380203,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946211616,0.04480203,97047.0,97046.0,0.25437016]
["bitfinex","BTCUSD",1732946211817,0.04180203,97047.0,97046.0,0.25437016]
["bitfinex","BTCUSD",1732946212027,0.04280203,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946212231,0.04380203,97047.0,97046.0,0.25437016]
["bitfinex","BTCUSD",1732946212445,0.04380203,97047.0,97046.0,0.25337016]
["bitfinex","BTCUSD",1732946212644,0.04380203,97047.0,97046.0,0.26434428]
["bitfinex","BTCUSD",1732946212846,0.27344403,97047.0,97046.0,0.10337016]
["bitfinex","BTCUSD",1732946213519,0.27044403,97047.0,97046.0,0.10337016]
["bitfinex","BTCUSD",1732946213726,0.27244403,97047.0,97046.0,0.10284521]
["bitfinex","BTCUSD",1732946214097,0.27244403,97047.0,97046.0,0.10337016]
["bitfinex","BTCUSD",1732946214302,0.27044403,97047.0,97046.0,0.10284521]
["bitfinex","BTCUSD",1732946214505,0.28044403,97047.0,97046.0,0.10384521]
["bitfinex","BTCUSD",1732946214708,0.27944403,97047.0,97046.0,0.10384521]
["bitfinex","BTCUSD",1732946214903,0.27944403,97047.0,97046.0,0.10437016]
["bitfinex","BTCUSD",1732946215159,0.28044403,97047.0,97046.0,0.10537016]
["bitfinex","BTCUSD",1732946216999,0.30140487,97047.0,97046.0,0.10537016]
["bitfinex","BTCUSD",1732946217968,0.07176287,97047.0,97046.0,0.10537016]
["bitfinex","BTCUSD",1732946219927,0.07176287,97047.0,97046.0,0.10481116]
["bitfinex","BTCUSD",1732946220134,0.05080203,97047.0,97046.0,0.35785416]
["bitfinex","BTCUSD",1732946220341,0.05080203,97047.0,97046.0,0.44065416]
["bitfinex","BTCUSD",1732946220545,0.05080203,97047.0,97046.0,0.49675416]
["bitfinex","BTCUSD",1732946221014,0.03980203,97047.0,97046.0,0.5266285]
["bitfinex","BTCUSD",1732946221229,0.04780203,97047.0,97046.0,0.5276285]
["bitfinex","BTCUSD",1732946221447,0.05480203,97047.0,97046.0,0.5286285]
["bitfinex","BTCUSD",1732946221668,0.05480203,97047.0,97046.0,0.5276285]
["bitfinex","BTCUSD",1732946221888,0.05880203,97047.0,97046.0,0.5276285]
["bitfinex","BTCUSD",1732946222123,0.04680203,97047.0,97046.0,0.5276285]
["bitfinex","BTCUSD",1732946222350,0.035447,97047.0,97046.0,0.5276285]
["bitfinex","BTCUSD",1732946222567,0.037447,97047.0,97046.0,0.5276285]
["bitfinex","BTCUSD",1732946222776,0.030447,97047.0,97046.0,0.5266285]
["bitfinex","BTCUSD",1732946223210,0.031447,97047.0,97046.0,0.5366285]
["bitfinex","BTCUSD",1732946223649,0.0008653,97067.0,97066.0,0.39244695]
["bitfinex","BTCUSD",1732946223854,0.0008653,97067.0,97066.0,0.49529216]
["bitfinex","BTCUSD",1732946224905,0.02830687,97067.0,97066.0,0.44919216]
["bitfinex","BTCUSD",1732946225132,0.00104431,97067.0,97066.0,0.44919216]
["bitfinex","BTCUSD",1732946225342,0.00904431,97067.0,97066.0,0.35739216]
["bitfinex","BTCUSD",1732946226222,0.01304431,97067.0,97066.0,0.35739216]
["bitfinex","BTCUSD",1732946226664,0.01304431,97067.0,97066.0,0.25437016]
["bitfinex","BTCUSD",1732946226847,0.01304431,97067.0,97066.0,0.35739216]
["bitfinex","BTCUSD",1732946232216,0.01304431,97067.0,97066.0,0.36831944]
["bitfinex","BTCUSD",1732946234607,0.00504431,97067.0,97066.0,0.40919254]
["bitfinex","BTCUSD",1732946235012,0.01104431,97067.0,97066.0,0.41019254]
["bitfinex","BTCUSD",1732946235225,0.00504431,97067.0,97066.0,0.40919254]
["bitfinex","BTCUSD",1732946235550,0.00704431,97067.0,97066.0,0.41019254]
["bitfinex","BTCUSD",1732946235821,0.01104431,97067.0,97066.0,0.41019254]
["bitfinex","BTCUSD",1732946236442,0.00704431,97067.0,97066.0,0.37831944]
["bitfinex","BTCUSD",1732946236584,0.01004431,97067.0,97066.0,0.37831944]
["bitfinex","BTCUSD",1732946237326,0.01004431,97067.0,97066.0,0.38836344]
["bitfinex","BTCUSD",1732946241301,0.01004431,97067.0,97066.0,0.42023435]
["bitfinex","BTCUSD",1732946241504,0.01004431,97067.0,97066.0,0.38836344]
["bitfinex","BTCUSD",1732946243581,0.01004431,97067.0,97066.0,0.42022999]
["bitfinex","BTCUSD",1732946244560,0.01004431,97067.0,97066.0,0.54592999]
["bitfinex","BTCUSD",1732946245424,0.00994661,97067.0,97066.0,0.54592999]
["bitfinex","BTCUSD",1732946246441,0.00994661,97067.0,97066.0,0.51406344]
["bitfinex","BTCUSD",1732946246770,0.00994661,97067.0,97066.0,0.54592697]
["bitfinex","BTCUSD",1732946247174,0.00994661,97067.0,97066.0,0.51406344]
["bitfinex","BTCUSD",1732946248691,0.00994661,97067.0,97066.0,0.54593756]
["bitfinex","BTCUSD",1732946249948,0.00094661,97067.0,97066.0,0.54493756]
["bitfinex","BTCUSD",1732946250612,0.015,97097.0,97088.0,0.32902395]
["bitfinex","BTCUSD",1732946250804,0.015,97097.0,97088.0,0.43186916]
["bitfinex","BTCUSD",1732946251982,0.0052,97089.0,97088.0,0.43286916]
["bitfinex","BTCUSD",1732946253156,0.0082,97089.0,97088.0,0.43286916]
["bitfinex","BTCUSD",1732946253361,0.0082,97089.0,97088.0,0.4647756]
["bitfinex","BTCUSD",1732946256854,0.411897,97112.0,97088.0,0.4647756]
["bitfinex","BTCUSD",1732946257107,50.0002,97509.0,97118.0,0.01]
["bitfinex","BTCUSD",1732946257108,0.02027797,97126.0,97118.0,0.01]
["bitfinex","BTCUSD",1732946257305,0.00027876,97127.0,97126.0,0.02]
["bitfinex","BTCUSD",1732946257577,0.00027876,97127.0,97126.0,0.12284521]
["bitfinex","BTCUSD",1732946257797,0.00027876,97127.0,97126.0,0.49810421]
["bitfinex","BTCUSD",1732946257989,0.00027876,97127.0,97126.0,0.37580421]
["bitfinex","BTCUSD",1732946258221,0.205862,97152.0,97140.0,0.01]
["bitfinex","BTCUSD",1732946258442,0.02041188,97152.0,97151.0,0.11284521]
["bitfinex","BTCUSD",1732946258662,0.02100909,97152.0,97151.0,0.11284521]
["bitfinex","BTCUSD",1732946258878,0.02100909,97152.0,97151.0,0.12284521]
["bitfinex","BTCUSD",1732946259463,0.02500909,97152.0,97151.0,0.12284521]
["bitfinex","BTCUSD",1732946259666,0.03000909,97152.0,97151.0,0.12284521]
["bitfinex","BTCUSD",1732946259871,0.02500909,97152.0,97151.0,0.12284521]
["bitfinex","BTCUSD",1732946260088,0.02100909,97152.0,97151.0,0.12284521]
["bitfinex","BTCUSD",1732946260333,0.00359721,97152.0,97151.0,0.35573227]
["bitfinex","BTCUSD",1732946260565,0.00359721,97152.0,97151.0,0.45634777]
["bitfinex","BTCUSD",1732946260785,0.00052711,97152.0,97151.0,0.57706652]
["bitfinex","BTCUSD",1732946261238,0.00052711,97152.0,97151.0,0.57806652]
["bitfinex","BTCUSD",1732946261438,0.00052711,97152.0,97151.0,0.5429311]
["bitfinex","BTCUSD",1732946261652,0.0002,97169.0,97164.0,0.262918]
["bitfinex","BTCUSD",1732946261868,0.00104443,97165.0,97164.0,0.59726321]
["bitfinex","BTCUSD",1732946262075,0.00104443,97165.0,97164.0,0.60726321]
["bitfinex","BTCUSD",1732946262284,4.617e-05,97174.0,97173.0,0.03]
["bitfinex","BTCUSD",1732946262501,4.617e-05,97174.0,97173.0,0.37575421]
["bitfinex","BTCUSD",1732946262727,4.617e-05,97174.0,97173.0,0.4106081]
["bitfinex","BTCUSD",1732946262935,0.0002,97229.0,97201.0,0.272879]
["bitfinex","BTCUSD",1732946263163,0.00027869,97208.0,97201.0,0.60722421]
["bitfinex","BTCUSD",1732946263385,0.0151788,97202.0,97201.0,0.60722421]
["bitfinex","BTCUSD",1732946263833,0.0151788,97202.0,97201.0,0.50434521]
["bitfinex","BTCUSD",1732946264778,0.0151788,97202.0,97201.0,0.60722421]
["bitfinex","BTCUSD",1732946264985,0.0151788,97202.0,97201.0,0.50434521]
["bitfinex","BTCUSD",1732946265179,0.01163612,97202.0,97201.0,0.50434521]
["bitfinex","BTCUSD",1732946265774,0.01263612,97202.0,97201.0,0.60722421]
["bitfinex","BTCUSD",1732946266168,0.01163612,97202.0,97201.0,0.60722421]
["bitfinex","BTCUSD",1732946266572,0.01363612,97202.0,97201.0,0.60722421]
["bitfinex","BTCUSD",1732946267129,0.01363612,97202.0,97201.0,0.50434521]
["bitfinex","BTCUSD",1732946267710,0.01363612,97202.0,97201.0,0.12284521]
["bitfinex","BTCUSD",1732946267914,0.01363612,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1732946267915,0.01163612,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1732946268110,0.01263612,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1732946268545,0.01163612,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1732946268951,0.01363612,97202.0,97201.0,0.12284521]
["bitfinex","BTCUSD",1732946269155,0.01363612,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1732946269366,0.01163612,97202.0,97201.0,0.12284521]
["bitfinex","BTCUSD",1732946269769,0.01563612,97202.0,97201.0,0.12284521]
["bitfinex","BTCUSD",1732946270597,0.03581573,97202.0,97201.0,0.12457341]
["bitfinex","BTCUSD",1732946270813,0.04167983,97202.0,97201.0,0.12557341]
["bitfinex","BTCUSD",1732946271019,0.03767983,97202.0,97201.0,0.12557341]
["bitfinex","BTCUSD",1732946271222,0.03267983,97202.0,97201.0,0.12457341]
["bitfinex","BTCUSD",1732946271425,0.03667983,97202.0,97201.0,0.12457341]
["bitfinex","BTCUSD",1732946271653,0.04467983,97202.0,97201.0,0.12557341]
["bitfinex","BTCUSD",1732946271855,0.03267983,97202.0,97201.0,0.12457341]
["bitfinex","BTCUSD",1732946272060,0.03667983,97202.0,97201.0,0.12457341]
["bitfinex","BTCUSD",1732946272413,0.04567983,97202.0,97201.0,0.12457341]
["bitfinex","BTCUSD",1732946272617,0.04167983,97202.0,97201.0,0.12457341]
["bitfinex","BTCUSD",1732946272863,0.04967983,97202.0,97201.0,0.12557341]
["bitfinex","BTCUSD",1732946273069,0.05367983,97202.0,97201.0,0.12557341]
["bitfinex","BTCUSD",1732946274032,0.04467983,97202.0,97201.0,0.12557341]
["bitfinex","BTCUSD",1732946274268,0.04467983,97202.0,97201.0,0.22745241]
["bitfinex","BTCUSD",1732946274269,0.03267983,97202.0,97201.0,0.22745241]
["bitfinex","BTCUSD",1732946274716,0.01650022,97202.0,97201.0,0.22745241]
["bitfinex","BTCUSD",1732946274939,0.01750022,97202.0,97201.0,0.22845241]
["bitfinex","BTCUSD",1732946275153,0.01750022,97202.0,97201.0,0.22745241]
["bitfinex","BTCUSD",1732946275353,0.02150022,97202.0,97201.0,0.22745241]
["bitfinex","BTCUSD",1732946275590,0.02650022,97202.0,97201.0,0.12557341]
["bitfinex","BTCUSD",1732946275829,0.01750022,97202.0,97201.0,0.22745241]
["bitfinex","BTCUSD",1732946276049,0.01750022,97202.0,97201.0,0.11457341]
["bitfinex","BTCUSD",1732946276278,0.02650022,97202.0,97201.0,0.11557341]
["bitfinex","BTCUSD",1732946277344,0.02250022,97202.0,97201.0,0.11557341]
["bitfinex","BTCUSD",1732946277552,0.01250022,97202.0,97201.0,0.11457341]
["bitfinex","BTCUSD",1732946277786,0.01750022,97202.0,97201.0,0.10557341]
["bitfinex","BTCUSD",1732946278020,0.02150022,97202.0,97201.0,0.10557341]
["bitfinex","BTCUSD",1732946278783,0.01250022,97202.0,97201.0,0.10457341]
["bitfinex","BTCUSD",1732946278999,0.02150022,97202.0,97201.0,0.30023181]
["bitfinex","BTCUSD",1732946279238,0.02150022,97202.0,97201.0,0.37745241]
["bitfinex","BTCUSD",1732946279437,0.0046378,97202.0,97201.0,0.37745241]
["bitfinex","BTCUSD",1732946280492,0.0006378,97202.0,97201.0,0.45885241]
["bitfinex","BTCUSD",1732946280718,0.0086378,97202.0,97201.0,0.45985241]
["bitfinex","BTCUSD",1732946280930,0.004,97202.0,97201.0,0.45885241]
["bitfinex","BTCUSD",1732946281312,0.0002,97209.0,97208.0,0.262872]
["bitfinex","BTCUSD",1732946281653,0.0002,97209.0,97208.0,0.37571721]
["bitfinex","BTCUSD",1732946282114,0.0002,97209.0,97208.0,0.12284521]
["bitfinex","BTCUSD",1732946282346,0.0002,97209.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1732946283199,0.0002,97209.0,97208.0,0.11284521]
["bitfinex","BTCUSD",1732946283343,0.0002,97209.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1732946283797,0.0012,97209.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1732946283950,0.0032,97209.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1732946284149,0.0002,97209.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1732946284564,0.0082,97209.0,97208.0,0.10384521]
["bitfinex","BTCUSD",1732946284772,0.0052,97209.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1732946285189,0.0082,97209.0,97208.0,0.10384521]
["bitfinex","BTCUSD",1732946285390,0.0082,97209.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1732946285603,0.134071,97209.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1732946285832,0.137071,97209.0,97208.0,0.10384521]
["bitfinex","BTCUSD",1732946286636,0.137071,97209.0,97208.0,0.07490595]
["bitfinex","BTCUSD",1732946286874,0.132071,97209.0,97208.0,0.07490595]
["bitfinex","BTCUSD",1732946287287,0.138071,97209.0,97208.0,0.07490595]
["bitfinex","BTCUSD",1732946287757,0.132071,97209.0,97208.0,0.07490595]
["bitfinex","BTCUSD",1732946287993,0.126071,97209.0,97208.0,0.07390595]
["bitfinex","BTCUSD",1732946288213,0.142071,97209.0,97208.0,0.07590595]
["bitfinex","BTCUSD",1732946288427,0.133071,97209.0,97208.0,0.07490595]
["bitfinex","BTCUSD",1732946288600,0.126071,97209.0,97208.0,0.07390595]
["bitfinex","BTCUSD",1732946288815,0.135071,97209.0,97208.0,0.07490595]
["bitfinex","BTCUSD",1732946289024,0.135071,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1732946290652,0.142071,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1732946294392,0.1429351,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1732946294802,0.16328602,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1732946298870,0.1429351,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1732946302948,0.1429751,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1732946304038,0.16319221,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1732946304477,0.16319221,97209.0,97208.0,0.00963207]
["bitfinex","BTCUSD",1732946304940,0.16323221,97209.0,97208.0,0.00963207]
["bitfinex","BTCUSD",1732946306079,0.16323221,97209.0,97208.0,0.00963339]
["bitfinex","BTCUSD",1732946306294,0.16323221,97209.0,97208.0,0.0113648]
["bitfinex","BTCUSD",1732946308764,0.1430151,97209.0,97208.0,0.0113648]
["bitfinex","BTCUSD",1732946309426,0.1430151,97209.0,97208.0,0.0037314]
["bitfinex","BTCUSD",1732946311188,0.1360151,97209.0,97208.0,0.0027314]
["bitfinex","BTCUSD",1732946311430,0.1270151,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946311627,0.1360151,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946312250,0.1450151,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946313121,0.1330151,97209.0,97208.0,0.0027314]
["bitfinex","BTCUSD",1732946313326,0.1420151,97209.0,97208.0,0.0027314]
["bitfinex","BTCUSD",1732946313549,0.1360151,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946313977,0.1450151,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946314411,0.16610916,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946314617,0.15710916,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946315072,0.16610916,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946315724,0.17510916,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946316368,0.1540151,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946316788,0.1450151,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946317002,0.1540151,97209.0,97208.0,0.0027314]
["bitfinex","BTCUSD",1732946318117,0.1581331,97209.0,97208.0,0.0027314]
["bitfinex","BTCUSD",1732946318521,0.17848475,97209.0,97208.0,0.0027314]
["bitfinex","BTCUSD",1732946323114,0.15548475,97209.0,97208.0,0.1297314]
["bitfinex","BTCUSD",1732946323367,0.05261375,97209.0,97208.0,0.23257661]
["bitfinex","BTCUSD",1732946323591,0.05261375,97209.0,97208.0,0.35544861]
["bitfinex","BTCUSD",1732946323592,0.0322621,97209.0,97208.0,0.35544861]
["bitfinex","BTCUSD",1732946323795,0.0002,97229.0,97218.0,0.0787]
["bitfinex","BTCUSD",1732946324010,0.0002,97229.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1732946324425,0.205702,97228.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1732946324619,0.102853,97226.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1732946324827,0.0002,97229.0,97222.0,0.0483]
["bitfinex","BTCUSD",1732946325051,0.0002,97229.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1732946325249,0.10305,97229.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1732946325470,0.0002,97229.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1732946325891,0.023,97227.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1732946326089,0.023,97224.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1732946326329,0.205902,97229.0,97228.0,0.122851]
["bitfinex","BTCUSD",1732946326330,0.007,97229.0,97228.0,0.122851]
["bitfinex","BTCUSD",1732946326561,0.205645,97255.0,97232.0,0.01]
["bitfinex","BTCUSD",1732946326757,0.102824,97253.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946326982,0.102825,97252.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946327190,0.0988901,97252.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946327396,0.102827,97251.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946327688,0.00027869,97278.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946327884,0.205619,97267.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946328541,0.102839,97240.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946328880,0.00079625,97269.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946328881,0.023,97267.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946329268,0.102837,97242.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946329690,0.205659,97249.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946329691,0.102834,97244.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1732946329932,0.02040361,97239.0,97238.0,0.11184521]
["bitfinex","BTCUSD",1732946330390,6e-05,97270.0,97251.0,0.0769]
["bitfinex","BTCUSD",1732946330603,6e-05,97270.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1732946330842,0.10281,97267.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1732946331078,6e-05,97270.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1732946331330,0.00079625,97269.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732946331586,0.00079625,97269.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1732946331813,0.102808,97268.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1732946332266,0.02107221,97255.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1732946333335,0.02107221,97255.0,97254.0,0.10384521]
["bitfinex","BTCUSD",1732946333561,0.12389421,97255.0,97254.0,0.10384521]
["bitfinex","BTCUSD",1732946333742,0.02107221,97255.0,97254.0,0.10384521]
["bitfinex","BTCUSD",1732946333941,0.20563,97262.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1732946334141,0.103822,97255.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1732946335944,0.126822,97255.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1732946336323,0.126822,97255.0,97235.0,0.0769]
["bitfinex","BTCUSD",1732946336506,0.102841,97237.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732946337897,0.10301977,97237.0,97236.0,0.10584521]
["bitfinex","BTCUSD",1732946338272,0.10301977,97237.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732946338611,0.10701977,97237.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732946340939,0.13001977,97237.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732946341176,0.15083336,97237.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732946341499,0.14683336,97237.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732946341913,0.15183336,97237.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732946342130,0.102855,97224.0,97223.0,0.0017308]
["bitfinex","BTCUSD",1732946342337,0.102855,97224.0,97223.0,0.10457601]
["bitfinex","BTCUSD",1732946343546,0.103855,97224.0,97223.0,0.10457601]
["bitfinex","BTCUSD",1732946343702,0.126855,97224.0,97223.0,0.10457601]
["bitfinex","BTCUSD",1732946343923,0.126855,97224.0,97223.0,0.10386081]
["bitfinex","BTCUSD",1732946344745,0.125855,97224.0,97223.0,0.10386081]
["bitfinex","BTCUSD",1732946344945,0.127855,97224.0,97223.0,0.10386081]
["bitfinex","BTCUSD",1732946345361,0.127855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946345586,0.129855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946346454,0.127855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946346661,0.125855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946347277,0.128855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946348121,0.133855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946349236,0.15478357,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946349902,0.14678357,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946350104,0.14678357,97224.0,97223.0,0.0100156]
["bitfinex","BTCUSD",1732946350313,0.14778357,97224.0,97223.0,0.0100156]
["bitfinex","BTCUSD",1732946351371,0.14878357,97224.0,97223.0,0.0190156]
["bitfinex","BTCUSD",1732946352240,0.14378357,97224.0,97223.0,0.0190156]
["bitfinex","BTCUSD",1732946353710,0.122855,97224.0,97223.0,0.0190156]
["bitfinex","BTCUSD",1732946355788,0.002,97224.0,97223.0,0.12186081]
["bitfinex","BTCUSD",1732946356639,0.001,97224.0,97223.0,0.11286081]
["bitfinex","BTCUSD",1732946357038,0.005,97224.0,97223.0,0.11286081]
["bitfinex","BTCUSD",1732946357568,0.001,97224.0,97223.0,0.11286081]
["bitfinex","BTCUSD",1732946357936,0.005,97224.0,97223.0,0.11286081]
["bitfinex","BTCUSD",1732946358150,0.004,97224.0,97223.0,0.10386081]
["bitfinex","BTCUSD",1732946358370,0.004,97224.0,97223.0,0.11386081]
["bitfinex","BTCUSD",1732946358562,0.006,97224.0,97223.0,0.11486081]
["bitfinex","BTCUSD",1732946358887,0.02496201,97224.0,97223.0,0.11386081]
["bitfinex","BTCUSD",1732946359139,0.02096201,97224.0,97223.0,0.11486081]
["bitfinex","BTCUSD",1732946361945,0.205695,97231.0,97223.0,0.10386081]
["bitfinex","BTCUSD",1732946362136,0.102854,97225.0,97224.0,0.10284521]
["bitfinex","BTCUSD",1732946364020,0.107854,97225.0,97224.0,0.10284521]
["bitfinex","BTCUSD",1732946364850,0.1087196,97225.0,97224.0,0.10284521]
["bitfinex","BTCUSD",1732946365464,0.1107196,97225.0,97224.0,0.10384521]
["bitfinex","BTCUSD",1732946366594,0.1057196,97225.0,97224.0,0.10384521]
["bitfinex","BTCUSD",1732946366793,0.1087196,97225.0,97224.0,0.10284521]
["bitfinex","BTCUSD",1732946367235,0.1107196,97225.0,97224.0,0.10384521]
["bitfinex","BTCUSD",1732946368913,0.13109427,97225.0,97224.0,0.10384521]
["bitfinex","BTCUSD",1732946370188,0.13109427,97225.0,97224.0,0.001]
["bitfinex","BTCUSD",1732946371611,0.125855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946373182,0.132855,97224.0,97223.0,0.0020156]
["bitfinex","BTCUSD",1732946373812,0.132855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946373813,0.125855,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946375075,0.13547297,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946375281,0.13547111,97224.0,97223.0,0.0060156]
["bitfinex","BTCUSD",1732946375502,0.14447111,97224.0,97223.0,0.0070156]
["bitfinex","BTCUSD",1732946375685,0.13547111,97224.0,97223.0,0.0010156]
["bitfinex","BTCUSD",1732946375901,0.125855,97224.0,97223.0,0.0100156]
["bitfinex","BTCUSD",1732946376100,0.204255,97224.0,97223.0,0.0190156]
["bitfinex","BTCUSD",1732946377907,0.204255,97224.0,97223.0,0.00831932]
["bitfinex","BTCUSD",1732946378773,0.22435124,97224.0,97223.0,0.00831932]
["bitfinex","BTCUSD",1732946383651,0.204255,97224.0,97223.0,0.00831932]
["bitfinex","BTCUSD",1732946388755,0.2244581,97224.0,97223.0,0.00831932]
["bitfinex","BTCUSD",1732946389657,0.2244581,97224.0,97223.0,0.01005052]
["bitfinex","BTCUSD",1732946390116,0.2253237,97224.0,97223.0,0.01005052]
["bitfinex","BTCUSD",1732946393693,0.2051206,97224.0,97223.0,0.01005052]
["bitfinex","BTCUSD",1732946396366,0.29240822,97224.0,97223.0,0.01005052]
["bitfinex","BTCUSD",1732946396532,0.29240822,97224.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946396533,0.125871,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946397899,0.125871,97209.0,97208.0,0.0057314]
["bitfinex","BTCUSD",1732946398340,0.125871,97209.0,97208.0,0.0017314]
["bitfinex","BTCUSD",1732946398777,0.126871,97209.0,97208.0,0.0107314]
["bitfinex","BTCUSD",1732946399193,0.126871,97209.0,97208.0,0.0177314]
["bitfinex","BTCUSD",1732946399194,0.127871,97209.0,97208.0,0.0177314]
["bitfinex","BTCUSD",1732946399421,0.127871,97209.0,97208.0,0.0107314]
["bitfinex","BTCUSD",1732946399636,0.127871,97209.0,97208.0,0.0177314]
["bitfinex","BTCUSD",1732946399637,0.128871,97209.0,97208.0,0.0177314]
["bitfinex","BTCUSD",1732946400055,0.127871,97209.0,97208.0,0.0087314]
["bitfinex","BTCUSD",1732946400506,0.128871,97209.0,97208.0,0.0157314]
["bitfinex","BTCUSD",1732946402218,0.14900822,97209.0,97208.0,0.0157314]
["bitfinex","BTCUSD",1732946402879,0.20505564,97209.0,97208.0,0.0157314]
["bitfinex","BTCUSD",1732946403293,0.128871,97209.0,97208.0,0.0157314]
["bitfinex","BTCUSD",1732946406313,0.128871,97209.0,97208.0,0.0154314]
["bitfinex","BTCUSD",1732946407187,0.102877,97203.0,97202.0,0.0017282]
["bitfinex","BTCUSD",1732946407427,0.206577,97203.0,97202.0,0.0017282]
["bitfinex","BTCUSD",1732946408414,0.20763656,97203.0,97202.0,0.0097282]
["bitfinex","BTCUSD",1732946408660,0.102905,97177.0,97169.0,0.0819]
["bitfinex","BTCUSD",1732946409218,0.125905,97177.0,97169.0,0.0819]
["bitfinex","BTCUSD",1732946409429,0.125905,97177.0,97166.0,0.0494]
["bitfinex","BTCUSD",1732946409636,0.102915,97167.0,97166.0,0.0494]
["bitfinex","BTCUSD",1732946410931,0.10397452,97167.0,97166.0,0.0494]
["bitfinex","BTCUSD",1732946411317,0.10297452,97167.0,97166.0,0.0494]
["bitfinex","BTCUSD",1732946411521,0.10997452,97167.0,97166.0,0.0494]
["bitfinex","BTCUSD",1732946412151,0.102919,97163.0,97162.0,0.0819]
["bitfinex","BTCUSD",1732946412314,0.102919,97163.0,97162.0,0.18474521]
["bitfinex","BTCUSD",1732946412794,0.102919,97163.0,97162.0,0.10284521]
["bitfinex","BTCUSD",1732946413425,0.102924,97159.0,97158.0,0.0494]
["bitfinex","BTCUSD",1732946413673,0.102924,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946414804,0.109924,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946416154,0.118924,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946416401,0.111924,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946416834,0.120924,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946417063,0.102924,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946417560,0.12465822,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946418582,0.11565822,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946418925,0.12465822,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946421283,0.02173422,97159.0,97158.0,0.15224521]
["bitfinex","BTCUSD",1732946421507,0.017,97159.0,97158.0,0.16224521]
["bitfinex","BTCUSD",1732946421710,0.017,97159.0,97158.0,0.24414521]
["bitfinex","BTCUSD",1732946423451,0.017,97159.0,97158.0,0.25414521]
["bitfinex","BTCUSD",1732946423688,0.017,97159.0,97158.0,0.35707021]
["bitfinex","BTCUSD",1732946424320,0.009,97159.0,97158.0,0.38831353]
["bitfinex","BTCUSD",1732946424539,0.009,97159.0,97158.0,0.35707021]
["bitfinex","BTCUSD",1732946424785,0.009,97159.0,97158.0,0.3888868]
["bitfinex","BTCUSD",1732946424786,0.01,97159.0,97158.0,0.3888868]
["bitfinex","BTCUSD",1732946425072,0.001,97159.0,97158.0,0.3906184]
["bitfinex","BTCUSD",1732946425299,0.001,97159.0,97158.0,0.35880181]
["bitfinex","BTCUSD",1732946425930,5.952e-05,97167.0,97166.0,0.01]
["bitfinex","BTCUSD",1732946426137,5.952e-05,97167.0,97166.0,0.11284521]
["bitfinex","BTCUSD",1732946426493,5.952e-05,97167.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1732946426494,0.10297452,97167.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1732946426922,0.10297452,97167.0,97166.0,0.11284521]
["bitfinex","BTCUSD",1732946427327,0.10297452,97167.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1732946427762,0.10297452,97167.0,97166.0,0.11284521]
["bitfinex","BTCUSD",1732946428162,0.10297452,97167.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1732946428565,0.10297452,97167.0,97166.0,0.11284521]
["bitfinex","BTCUSD",1732946428982,0.10597452,97167.0,97166.0,0.11284521]
["bitfinex","BTCUSD",1732946429443,0.10597452,97167.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1732946429633,0.10597452,97167.0,97166.0,0.11284521]
["bitfinex","BTCUSD",1732946429634,0.10997452,97167.0,97166.0,0.11284521]
["bitfinex","BTCUSD",1732946429825,0.10997452,97167.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1732946429973,0.10997452,97167.0,97166.0,0.11284521]
["bitfinex","BTCUSD",1732946430558,0.10997452,97167.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1732946431254,0.12697527,97167.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1732946431814,0.102924,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946432203,0.102924,97159.0,97158.0,0.10457681]
["bitfinex","BTCUSD",1732946433406,0.115924,97159.0,97158.0,0.10457681]
["bitfinex","BTCUSD",1732946434048,0.115924,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946435255,0.108924,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946435662,0.111924,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946436120,0.120924,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946436330,0.111924,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946436512,0.102924,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946436754,0.120924,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946438930,0.14144614,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946441958,0.13644614,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946442389,0.15944614,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946443454,0.15936381,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946443671,0.13884167,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946447069,0.22134167,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946449633,0.24002543,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946450259,0.34287064,97159.0,97158.0,0.0017316]
["bitfinex","BTCUSD",1732946450684,0.34287064,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946452011,0.32487064,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946452447,0.32687064,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946452676,0.32587064,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946452875,0.32487064,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946453281,0.32687064,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946453703,0.30542043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946454109,0.30642043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946454870,0.30542043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946455069,0.30642043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946455278,0.30542043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946455511,0.30642043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946455978,0.30542043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946456409,0.35342043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946458448,0.35242043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946458667,0.35142043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946458893,0.35342043,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946459339,0.37180583,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946459554,0.37280583,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946459788,0.37380583,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946460228,0.37280583,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946460856,0.37367163,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946461924,0.37467163,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946462339,0.22482642,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946462540,0.14232642,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946463876,0.12194102,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946464741,0.12094102,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946464974,0.11994102,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946465177,0.12094102,97159.0,97158.0,0.0030006]
["bitfinex","BTCUSD",1732946465302,0.12194102,97159.0,97158.0,0.0040006]
["bitfinex","BTCUSD",1732946465504,0.12094102,97159.0,97158.0,0.0030006]
["bitfinex","BTCUSD",1732946465723,0.11994102,97159.0,97158.0,6e-07]
["bitfinex","BTCUSD",1732946465920,0.12094102,97159.0,97158.0,0.0090006]
["bitfinex","BTCUSD",1732946466136,0.12194102,97159.0,97158.0,0.0160006]
["bitfinex","BTCUSD",1732946469069,0.125946,97138.0,97137.0,0.076]
["bitfinex","BTCUSD",1732946471166,0.126946,97138.0,97137.0,0.076]
["bitfinex","BTCUSD",1732946471588,0.127946,97138.0,97137.0,0.076]
["bitfinex","BTCUSD",1732946471872,0.127946,97138.0,97137.0,0.17884521]
["bitfinex","BTCUSD",1732946472352,0.02274538,97138.0,97137.0,0.22434521]
["bitfinex","BTCUSD",1732946472536,0.02274538,97138.0,97137.0,0.23434521]
["bitfinex","BTCUSD",1732946473237,0.02274538,97138.0,97137.0,0.23521101]
["bitfinex","BTCUSD",1732946473819,0.02174538,97138.0,97137.0,0.23521101]
["bitfinex","BTCUSD",1732946474217,0.03074538,97138.0,97137.0,0.23521101]
["bitfinex","BTCUSD",1732946474416,0.02974538,97138.0,97137.0,0.23521101]
["bitfinex","BTCUSD",1732946474584,0.13269138,97138.0,97137.0,0.20111339]
["bitfinex","BTCUSD",1732946475059,0.13269138,97138.0,97137.0,0.16311339]
["bitfinex","BTCUSD",1732946475291,0.14169138,97138.0,97137.0,0.14921101]
["bitfinex","BTCUSD",1732946475722,0.143946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946476676,0.16430415,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946476885,0.15530415,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946477149,0.135946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946477941,0.134946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946478156,0.125946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946478424,0.126946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946478633,0.127946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946478866,0.126946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946479090,0.127946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946480228,0.31078335,97208.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946480229,0.102933,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732946480469,0.0462,97194.0,97149.0,0.01]
["bitfinex","BTCUSD",1732946480470,0.1258,97194.0,97153.0,0.01]
["bitfinex","BTCUSD",1732946480674,0.102913,97170.0,97157.0,0.01]
["bitfinex","BTCUSD",1732946480884,0.205817,97174.0,97164.0,0.01]
["bitfinex","BTCUSD",1732946481115,0.205817,97174.0,97165.0,0.10284521]
["bitfinex","BTCUSD",1732946481339,0.102916,97166.0,97165.0,0.10284521]
["bitfinex","BTCUSD",1732946482654,0.111916,97166.0,97165.0,0.10284521]
["bitfinex","BTCUSD",1732946482862,0.120916,97166.0,97165.0,0.10384521]
["bitfinex","BTCUSD",1732946483934,0.14100725,97166.0,97165.0,0.10384521]
["bitfinex","BTCUSD",1732946485697,0.14100725,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1732946488906,0.120916,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1732946489124,0.120916,97166.0,97165.0,0.10384521]
["bitfinex","BTCUSD",1732946491608,0.120916,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1732946494021,0.14168005,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1732946496828,0.16468005,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1732946497523,0.16641205,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1732946499049,0.102924,97159.0,97158.0,0.0008658]
["bitfinex","BTCUSD",1732946499201,0.125924,97159.0,97158.0,0.0008658]
["bitfinex","BTCUSD",1732946501523,0.125924,97159.0,97158.0,0.0018658]
["bitfinex","BTCUSD",1732946501524,0.134924,97159.0,97158.0,0.0018658]
["bitfinex","BTCUSD",1732946501760,0.135924,97159.0,97158.0,0.0028658]
["bitfinex","BTCUSD",1732946501945,0.126924,97159.0,97158.0,0.0018658]
["bitfinex","BTCUSD",1732946502327,0.205724,97159.0,97158.0,8e-07]
["bitfinex","BTCUSD",1732946502529,0.204724,97159.0,97158.0,8e-07]
["bitfinex","BTCUSD",1732946502735,0.205724,97159.0,97158.0,8e-07]
["bitfinex","BTCUSD",1732946503111,0.355724,97159.0,97158.0,8e-07]
["bitfinex","BTCUSD",1732946503582,0.102946,97138.0,97126.0,0.0017306]
["bitfinex","BTCUSD",1732946503697,0.125946,97138.0,97126.0,0.0017306]
["bitfinex","BTCUSD",1732946504747,0.103946,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946504955,0.1253924,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946506200,0.1253924,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946506400,0.0224464,97138.0,97137.0,0.23341101]
["bitfinex","BTCUSD",1732946506607,0.0224464,97138.0,97137.0,0.25341101]
["bitfinex","BTCUSD",1732946507392,0.0214464,97138.0,97137.0,0.25241101]
["bitfinex","BTCUSD",1732946507593,0.0304464,97138.0,97137.0,0.25241101]
["bitfinex","BTCUSD",1732946507805,0.0294464,97138.0,97137.0,0.25241101]
["bitfinex","BTCUSD",1732946508040,0.0294464,97138.0,97137.0,0.25341101]
["bitfinex","BTCUSD",1732946508041,0.0384464,97138.0,97137.0,0.25341101]
["bitfinex","BTCUSD",1732946508203,0.0294464,97138.0,97137.0,0.25341101]
["bitfinex","BTCUSD",1732946508383,0.0384464,97138.0,97137.0,0.25341101]
["bitfinex","BTCUSD",1732946509065,0.0384464,97138.0,97137.0,0.24341101]
["bitfinex","BTCUSD",1732946509250,0.120946,97138.0,97137.0,0.24341101]
["bitfinex","BTCUSD",1732946509700,0.120946,97138.0,97137.0,0.23341101]
["bitfinex","BTCUSD",1732946509977,0.120946,97138.0,97137.0,0.24341101]
["bitfinex","BTCUSD",1732946510176,0.120946,97138.0,97137.0,0.23341101]
["bitfinex","BTCUSD",1732946510584,0.120946,97138.0,97137.0,0.15041101]
["bitfinex","BTCUSD",1732946510809,0.120946,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946516564,0.14139541,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946517327,0.21619002,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946517520,0.14019002,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946518323,0.13239541,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946518537,0.13339541,97138.0,97137.0,0.0098658]
["bitfinex","BTCUSD",1732946518982,0.112946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946519199,0.113946,97138.0,97137.0,0.0058658]
["bitfinex","BTCUSD",1732946519399,0.104946,97138.0,97137.0,0.0058658]
["bitfinex","BTCUSD",1732946519822,0.104946,97138.0,97137.0,0.0068658]
["bitfinex","BTCUSD",1732946520235,0.104946,97138.0,97137.0,0.0058658]
["bitfinex","BTCUSD",1732946520663,0.107946,97138.0,97137.0,0.0058658]
["bitfinex","BTCUSD",1732946520925,0.105946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946521122,0.102946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946521350,0.103946,97138.0,97137.0,0.0038658]
["bitfinex","BTCUSD",1732946521613,0.106946,97138.0,97137.0,0.0038658]
["bitfinex","BTCUSD",1732946522017,0.105946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946522438,0.106946,97138.0,97137.0,0.0038658]
["bitfinex","BTCUSD",1732946522638,0.103946,97138.0,97137.0,0.0038658]
["bitfinex","BTCUSD",1732946523067,0.104946,97138.0,97137.0,0.11571101]
["bitfinex","BTCUSD",1732946523930,0.1240829,97138.0,97137.0,0.11271101]
["bitfinex","BTCUSD",1732946524174,0.1230829,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946524390,0.1240829,97138.0,97137.0,0.11271101]
["bitfinex","BTCUSD",1732946524644,0.1250829,97138.0,97137.0,0.11271101]
["bitfinex","BTCUSD",1732946526549,0.0221369,97138.0,97137.0,0.11271101]
["bitfinex","BTCUSD",1732946527182,0.0221369,97138.0,97137.0,0.12271101]
["bitfinex","BTCUSD",1732946527853,0.0221369,97138.0,97137.0,0.13271101]
["bitfinex","BTCUSD",1732946528265,0.0211369,97138.0,97137.0,0.13271101]
["bitfinex","BTCUSD",1732946528500,0.0221369,97138.0,97137.0,0.13371101]
["bitfinex","BTCUSD",1732946528724,0.0211369,97138.0,97137.0,0.13271101]
["bitfinex","BTCUSD",1732946528977,0.0201369,97138.0,97137.0,0.12371101]
["bitfinex","BTCUSD",1732946529209,0.013,97138.0,97137.0,0.12371101]
["bitfinex","BTCUSD",1732946529414,0.004,97138.0,97137.0,0.12371101]
["bitfinex","BTCUSD",1732946529851,0.30365039,97147.0,97137.0,0.12371101]
["bitfinex","BTCUSD",1732946529852,0.40658639,97147.0,97146.0,0.01]
["bitfinex","BTCUSD",1732946530078,0.308811,97147.0,97146.0,0.11284521]
["bitfinex","BTCUSD",1732946531643,0.317811,97147.0,97146.0,0.11384521]
["bitfinex","BTCUSD",1732946531887,0.317811,97147.0,97146.0,0.10384521]
["bitfinex","BTCUSD",1732946532115,0.317811,97147.0,97146.0,0.11384521]
["bitfinex","BTCUSD",1732946532370,0.326811,97147.0,97146.0,0.11484521]
["bitfinex","BTCUSD",1732946532605,0.328543,97147.0,97146.0,0.11484521]
["bitfinex","BTCUSD",1732946532834,0.328543,97147.0,97146.0,0.10484521]
["bitfinex","BTCUSD",1732946533270,0.328543,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1732946534071,0.37251582,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1732946535346,0.102946,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946535607,0.102946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946537831,0.103946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946538096,0.102946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946538313,0.111946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946538520,0.120946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946539144,0.111946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946539325,0.112946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946540005,0.111946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946540213,0.120946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946541013,0.111946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946541403,0.102946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946541595,0.103946,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946541796,0.105946,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946542021,0.104946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946542222,0.111946,97138.0,97137.0,0.10371101]
["bitfinex","BTCUSD",1732946542676,0.120946,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946543542,0.018,97138.0,97137.0,0.12471101]
["bitfinex","BTCUSD",1732946543761,0.018,97138.0,97137.0,0.25301101]
["bitfinex","BTCUSD",1732946545897,0.120946,97138.0,97137.0,0.12471101]
["bitfinex","BTCUSD",1732946546151,0.14204715,97138.0,97137.0,0.12471101]
["bitfinex","BTCUSD",1732946546318,0.03910115,97138.0,97137.0,0.12471101]
["bitfinex","BTCUSD",1732946546984,0.14204715,97138.0,97137.0,0.12471101]
["bitfinex","BTCUSD",1732946547550,0.03910115,97138.0,97137.0,0.12471101]
["bitfinex","BTCUSD",1732946548008,0.14204715,97138.0,97137.0,0.12471101]
["bitfinex","BTCUSD",1732946548971,0.120946,97138.0,97137.0,0.11471101]
["bitfinex","BTCUSD",1732946549177,0.120946,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946549810,0.120946,97138.0,97137.0,0.11471101]
["bitfinex","BTCUSD",1732946551550,0.120946,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946551941,0.120946,97138.0,97137.0,0.11471101]
["bitfinex","BTCUSD",1732946552107,0.120946,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946552400,0.120946,97138.0,97137.0,0.11471101]
["bitfinex","BTCUSD",1732946553857,0.14145312,97138.0,97137.0,0.11471101]
["bitfinex","BTCUSD",1732946555233,0.14145312,97138.0,97137.0,0.10471101]
["bitfinex","BTCUSD",1732946555428,0.14145312,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946556915,0.22265312,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946557128,0.24565312,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946557335,0.29215312,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946557750,0.271646,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946557960,0.262646,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946558213,0.253646,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946558427,0.255646,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946558608,0.256646,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946559490,0.254646,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946560967,0.258646,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946561175,0.259646,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946561599,0.253646,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946562019,0.255646,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946563864,0.254646,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946564064,0.255646,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946564273,0.27548797,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946564703,0.27548797,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946564897,0.27648797,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946565152,0.27648797,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946565739,0.27748797,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946566011,0.27548797,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946566848,0.27448797,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946567276,0.27548797,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946567517,0.27648797,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946567969,0.27721997,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946568193,0.27621997,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946568836,0.27721997,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946569056,0.27821997,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946569272,0.257378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946569962,0.256378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946570375,0.255378,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946570812,0.255378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946570813,0.257378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946571022,0.257378,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946571452,0.257378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946571895,0.258378,97138.0,97137.0,0.0028658]
["bitfinex","BTCUSD",1732946572131,0.257378,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946573002,0.256378,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946573215,0.257378,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946574074,0.258378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946576077,0.257378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946576290,0.258378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946576702,0.257378,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946577145,0.30816288,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946577578,0.30916288,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946577823,0.32930119,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946578019,0.33030119,97138.0,97137.0,0.0028658]
["bitfinex","BTCUSD",1732946578897,0.32830119,97138.0,97137.0,0.0008658]
["bitfinex","BTCUSD",1732946579108,0.30816288,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946579321,0.30916288,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946579548,0.26266288,97138.0,97137.0,0.0018658]
["bitfinex","BTCUSD",1732946579772,0.15871688,97138.0,97125.0,7.2e-05]
["bitfinex","BTCUSD",1732946579990,0.125959,97126.0,97125.0,7.2e-05]
["bitfinex","BTCUSD",1732946580177,0.17805251,97126.0,97125.0,7.2e-05]
["bitfinex","BTCUSD",1732946581277,0.17805251,97126.0,97125.0,0.00166921]
["bitfinex","BTCUSD",1732946581504,0.17905251,97126.0,97125.0,0.00166921]
["bitfinex","BTCUSD",1732946581747,0.15605251,97126.0,97125.0,0.00166921]
["bitfinex","BTCUSD",1732946582692,0.15705251,97126.0,97125.0,0.00166921]
["bitfinex","BTCUSD",1732946586365,0.18005251,97126.0,97125.0,0.00166921]
["bitfinex","BTCUSD",1732946591233,0.18178471,97126.0,97125.0,0.00166921]
["bitfinex","BTCUSD",1732946593965,0.07882571,97126.0,97125.0,0.11451442]
["bitfinex","BTCUSD",1732946594170,0.07647024,97126.0,97125.0,0.12451442]
["bitfinex","BTCUSD",1732946594589,0.17942924,97126.0,97125.0,0.11451442]
["bitfinex","BTCUSD",1732946595081,0.17742924,97126.0,97125.0,0.10351442]
["bitfinex","BTCUSD",1732946595485,0.17842924,97126.0,97125.0,0.10351442]
["bitfinex","BTCUSD",1732946596658,0.17742924,97126.0,97125.0,0.10351442]
["bitfinex","BTCUSD",1732946597114,0.18642924,97126.0,97125.0,0.10451442]
["bitfinex","BTCUSD",1732946597342,0.18642924,97126.0,97125.0,0.10351442]
["bitfinex","BTCUSD",1732946597561,0.19542924,97126.0,97125.0,0.10451442]
["bitfinex","BTCUSD",1732946597827,0.18642924,97126.0,97125.0,0.10451442]
["bitfinex","BTCUSD",1732946598065,0.18642924,97126.0,97125.0,0.12351442]
["bitfinex","BTCUSD",1732946598066,0.06282571,97126.0,97125.0,0.12351442]
["bitfinex","BTCUSD",1732946598308,0.18378471,97126.0,97125.0,0.20651442]
["bitfinex","BTCUSD",1732946598543,0.16578471,97126.0,97125.0,0.19551442]
["bitfinex","BTCUSD",1732946598779,0.15678471,97126.0,97125.0,0.11351442]
["bitfinex","BTCUSD",1732946599007,0.15678471,97126.0,97125.0,0.11451442]
["bitfinex","BTCUSD",1732946599238,0.20052952,97126.0,97125.0,0.11451442]
["bitfinex","BTCUSD",1732946599467,0.22062118,97126.0,97125.0,0.11451442]
["bitfinex","BTCUSD",1732946599937,0.001732,97138.0,97125.0,0.11451442]
["bitfinex","BTCUSD",1732946599938,0.205868,97150.0,97143.0,0.0465]
["bitfinex","BTCUSD",1732946600186,0.205853,97157.0,97146.0,0.01]
["bitfinex","BTCUSD",1732946600462,0.207567,97166.0,97146.0,0.1246671]
["bitfinex","BTCUSD",1732946600695,0.02282887,97147.0,97146.0,0.1246671]
["bitfinex","BTCUSD",1732946601152,0.02382887,97147.0,97146.0,0.12284521]
["bitfinex","BTCUSD",1732946601376,0.05771419,97147.0,97146.0,0.12466698]
["bitfinex","BTCUSD",1732946601603,0.05771419,97147.0,97146.0,0.12284521]
["bitfinex","BTCUSD",1732946603220,0.04361732,97147.0,97146.0,0.12384521]
["bitfinex","BTCUSD",1732946603457,0.04261732,97147.0,97146.0,0.12384521]
["bitfinex","BTCUSD",1732946603687,0.14855332,97147.0,97146.0,0.11384521]
["bitfinex","BTCUSD",1732946603908,0.15555332,97147.0,97146.0,0.11484521]
["bitfinex","BTCUSD",1732946604129,0.05261732,97147.0,97146.0,0.12484521]
["bitfinex","BTCUSD",1732946612253,0.26095332,97147.0,97146.0,0.012]
["bitfinex","BTCUSD",1732946612457,0.26095332,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1732946612678,0.26095332,97147.0,97146.0,0.012]
["bitfinex","BTCUSD",1732946613365,0.24695332,97147.0,97146.0,0.011]
["bitfinex","BTCUSD",1732946613758,0.25595332,97147.0,97146.0,0.012]
["bitfinex","BTCUSD",1732946614116,0.06161732,97147.0,97146.0,0.11384521]
["bitfinex","BTCUSD",1732946614349,0.16455332,97147.0,97146.0,0.11384521]
["bitfinex","BTCUSD",1732946614555,0.16155332,97147.0,97146.0,0.11284521]
["bitfinex","BTCUSD",1732946614975,0.17955332,97147.0,97146.0,0.11484521]
["bitfinex","BTCUSD",1732946615397,0.17055332,97147.0,97146.0,0.11384521]
["bitfinex","BTCUSD",1732946615815,0.17955332,97147.0,97146.0,0.11484521]
["bitfinex","BTCUSD",1732946624317,0.17955332,97147.0,97146.0,0.012]
["bitfinex","BTCUSD",1732946632975,0.05361732,97147.0,97146.0,0.12484521]
["bitfinex","BTCUSD",1732946633655,0.05361732,97147.0,97146.0,0.12666709]
["bitfinex","BTCUSD",1732946633885,0.05361732,97147.0,97146.0,0.22778221]
["bitfinex","BTCUSD",1732946634113,0.12833908,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1732946634229,0.19250862,97165.0,97155.0,0.12284521]
["bitfinex","BTCUSD",1732946634432,0.03454117,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1732946634658,0.19250862,97165.0,97164.0,0.01]
["bitfinex","BTCUSD",1732946634860,0.05754117,97165.0,97164.0,0.01]
["bitfinex","BTCUSD",1732946635076,0.023,97165.0,97164.0,0.01]
["bitfinex","BTCUSD",1732946635277,0.023,97165.0,97164.0,0.0101788]
["bitfinex","BTCUSD",1732946635485,0.0017316,97167.0,97165.0,0.02]
["bitfinex","BTCUSD",1732946636303,0.0017316,97167.0,97165.0,0.12284521]
["bitfinex","BTCUSD",1732946637165,0.002732,97166.0,97165.0,0.13184521]
["bitfinex","BTCUSD",1732946637377,0.003732,97166.0,97165.0,0.13584521]
["bitfinex","BTCUSD",1732946638967,0.003732,97166.0,97165.0,0.12584521]
["bitfinex","BTCUSD",1732946639648,0.003732,97166.0,97165.0,0.13584521]
["bitfinex","BTCUSD",1732946640054,0.129648,97166.0,97165.0,0.12584521]
["bitfinex","BTCUSD",1732946640201,0.209648,97166.0,97165.0,0.12584521]
["bitfinex","BTCUSD",1732946640409,0.209648,97166.0,97165.0,0.013]
["bitfinex","BTCUSD",1732946640620,0.209648,97166.0,97165.0,0.023]
["bitfinex","BTCUSD",1732946641745,0.209648,97166.0,97165.0,0.013]
["bitfinex","BTCUSD",1732946642664,0.255248,97166.0,97165.0,0.013]
["bitfinex","BTCUSD",1732946643093,0.023,97165.0,97164.0,0.0001788]
["bitfinex","BTCUSD",1732946643294,0.23230479,97165.0,97164.0,0.0001788]
["bitfinex","BTCUSD",1732946644361,0.27790479,97165.0,97164.0,0.0001788]
["bitfinex","BTCUSD",1732946645008,0.27890479,97165.0,97164.0,0.0091788]
["bitfinex","BTCUSD",1732946645473,0.27990479,97165.0,97164.0,0.0181788]
["bitfinex","BTCUSD",1732946651341,0.28163619,97165.0,97164.0,0.0181788]
["bitfinex","BTCUSD",1732946658475,0.27963619,97165.0,97164.0,0.0001788]
["bitfinex","BTCUSD",1732946658706,0.28163619,97165.0,97164.0,0.0161788]
["bitfinex","BTCUSD",1732946664979,0.3844814,97165.0,97164.0,8e-07]
["bitfinex","BTCUSD",1732946671029,0.4850236,97165.0,97164.0,8e-07]
["bitfinex","BTCUSD",1732946671466,0.3844814,97165.0,97164.0,8e-07]
["bitfinex","BTCUSD",1732946674063,0.39411993,97165.0,97164.0,8e-07]
["bitfinex","BTCUSD",1732946675993,0.3844814,97165.0,97164.0,8e-07]
["bitfinex","BTCUSD",1732946687037,0.3844814,97165.0,97164.0,0.0017316]
["bitfinex","BTCUSD",1732946689967,0.38191373,97165.0,97164.0,0.0017316]
["bitfinex","BTCUSD",1732946702572,0.41293469,97165.0,97164.0,0.0017316]
["bitfinex","BTCUSD",1732946703262,0.66692023,97165.0,97164.0,6e-07]
["bitfinex","BTCUSD",1732946703533,0.66576615,97165.0,97164.0,6e-07]
["bitfinex","BTCUSD",1732946704184,0.56193469,97165.0,97164.0,6e-07]
["bitfinex","BTCUSD",1732946704609,0.56093469,97165.0,97164.0,6e-07]
["bitfinex","BTCUSD",1732946705099,0.56193469,97165.0,97164.0,0.003]
["bitfinex","BTCUSD",1732946705325,0.56193469,97165.0,97147.0,0.0008655]
["bitfinex","BTCUSD",1732946705326,0.125935,97148.0,97147.0,0.0008655]
["bitfinex","BTCUSD",1732946705543,0.15185717,97148.0,97147.0,0.00146271]
["bitfinex","BTCUSD",1732946706059,0.42875717,97148.0,97147.0,0.00146271]
["bitfinex","BTCUSD",1732946707225,0.42975717,97148.0,97147.0,0.00746271]
["bitfinex","BTCUSD",1732946707654,0.42975717,97148.0,97147.0,0.00946271]
["bitfinex","BTCUSD",1732946707655,0.43075717,97148.0,97147.0,0.00946271]
["bitfinex","BTCUSD",1732946707888,0.42975717,97148.0,97147.0,0.00346271]
["bitfinex","BTCUSD",1732946708130,0.43075717,97148.0,97147.0,0.00746271]
["bitfinex","BTCUSD",1732946708345,0.43175717,97148.0,97147.0,0.00946271]
["bitfinex","BTCUSD",1732946709381,0.43075717,97148.0,97147.0,0.00346271]
["bitfinex","BTCUSD",1732946709586,0.43075717,97148.0,97147.0,0.00846271]
["bitfinex","BTCUSD",1732946709791,0.53460238,97148.0,97147.0,0.00846271]
["bitfinex","BTCUSD",1732946710618,0.53460238,97148.0,97147.0,7.1e-07]
["bitfinex","BTCUSD",1732946711247,0.53460238,97148.0,97147.0,5.1e-07]
["bitfinex","BTCUSD",1732946711977,0.63743384,97148.0,97147.0,5.1e-07]
["bitfinex","BTCUSD",1732946714071,0.53460238,97148.0,97147.0,5.1e-07]
["bitfinex","BTCUSD",1732946715887,0.56557933,97148.0,97147.0,5.1e-07]
["bitfinex","BTCUSD",1732946716733,0.56457933,97148.0,97147.0,5.1e-07]
["bitfinex","BTCUSD",1732946717372,0.173,97147.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732946717591,0.201857,97127.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732946717803,0.22850592,97127.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732946719067,0.22950592,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946719711,0.23050592,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946719921,0.38135113,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946720130,0.38035113,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946720339,0.38135113,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946721178,0.38035113,97127.0,97126.0,0.0008657]
["bitfinex","BTCUSD",1732946721383,0.38135113,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946721610,0.38035113,97127.0,97126.0,0.0008657]
["bitfinex","BTCUSD",1732946722051,0.38135113,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946722271,0.38235113,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946722744,0.38135113,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946723198,0.38235113,97127.0,97126.0,0.0018657]
["bitfinex","BTCUSD",1732946724718,0.102959,97126.0,97125.0,7e-07]
["bitfinex","BTCUSD",1732946724927,0.48073106,97126.0,97125.0,7e-07]
["bitfinex","BTCUSD",1732946726006,0.48173106,97126.0,97125.0,0.0010007]
["bitfinex","BTCUSD",1732946726222,0.48273106,97126.0,97125.0,0.0010007]
["bitfinex","BTCUSD",1732946727109,0.57698617,97126.0,97125.0,0.0010007]
["bitfinex","BTCUSD",1732946727756,0.48273106,97126.0,97125.0,0.0010007]
["bitfinex","BTCUSD",1732946728438,0.53193106,97126.0,97125.0,7e-07]
["bitfinex","BTCUSD",1732946728866,0.173,97125.0,97110.0,4e-07]
["bitfinex","BTCUSD",1732946729129,0.30387206,97126.0,97110.0,4e-07]
["bitfinex","BTCUSD",1732946729130,0.401174,97111.0,97110.0,4e-07]
["bitfinex","BTCUSD",1732946729313,0.53099151,97111.0,97110.0,4e-07]
["bitfinex","BTCUSD",1732946730115,0.102981,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1732946730308,0.25579851,97105.0,97104.0,6e-07]
["bitfinex","BTCUSD",1732946730540,0.125982,97104.0,97103.0,8e-07]
["bitfinex","BTCUSD",1732946730763,0.25579951,97104.0,97103.0,8e-07]
["bitfinex","BTCUSD",1732946730888,0.125985,97101.0,97100.0,0.0017158]
["bitfinex","BTCUSD",1732946731098,0.25580251,97101.0,97100.0,0.0017158]
["bitfinex","BTCUSD",1732946731311,0.30957956,97101.0,97100.0,0.0017158]
["bitfinex","BTCUSD",1732946731746,0.102995,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1732946732008,0.3324397,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1732946733058,0.103008,97079.0,97078.0,4e-07]
["bitfinex","BTCUSD",1732946733275,0.15338676,97079.0,97078.0,4e-07]
["bitfinex","BTCUSD",1732946734452,0.15344624,97079.0,97078.0,4e-07]
["bitfinex","BTCUSD",1732946734682,0.15444624,97079.0,97078.0,4e-07]
["bitfinex","BTCUSD",1732946735633,0.15544624,97079.0,97078.0,4e-07]
["bitfinex","BTCUSD",1732946741812,0.13244624,97079.0,97078.0,4e-07]
["bitfinex","BTCUSD",1732946743211,0.15544624,97079.0,97078.0,4e-07]
["bitfinex","BTCUSD",1732946750323,0.15544624,97079.0,97074.0,0.08274741]
["bitfinex","BTCUSD",1732946750537,0.103013,97075.0,97074.0,0.08274741]
["bitfinex","BTCUSD",1732946750740,0.15172714,97075.0,97074.0,0.13144741]
["bitfinex","BTCUSD",1732946750954,0.12872714,97075.0,97074.0,0.23429262]
["bitfinex","BTCUSD",1732946751209,0.12872714,97075.0,97074.0,0.25429262]
["bitfinex","BTCUSD",1732946751412,0.02571414,97075.0,97074.0,0.25429262]
["bitfinex","BTCUSD",1732946751618,0.12872714,97075.0,97074.0,0.25429262]
["bitfinex","BTCUSD",1732946752846,0.12972714,97075.0,97074.0,0.26129262]
["bitfinex","BTCUSD",1732946753059,0.12972714,97075.0,97074.0,0.25429262]
["bitfinex","BTCUSD",1732946753271,0.13072714,97075.0,97074.0,0.26129262]
["bitfinex","BTCUSD",1732946753473,0.13172714,97075.0,97074.0,0.26829262]
["bitfinex","BTCUSD",1732946753896,0.13172714,97075.0,97074.0,0.26129262]
["bitfinex","BTCUSD",1732946753897,0.13072714,97075.0,97074.0,0.26129262]
["bitfinex","BTCUSD",1732946754097,0.13172714,97075.0,97074.0,0.27029262]
["bitfinex","BTCUSD",1732946755251,0.15472714,97075.0,97074.0,0.15744741]
["bitfinex","BTCUSD",1732946755444,0.15472714,97075.0,97074.0,0.0747]
["bitfinex","BTCUSD",1732946756118,0.15472714,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1732946756553,0.15472714,97075.0,97074.0,0.016]
["bitfinex","BTCUSD",1732946756767,0.15472714,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1732946758998,0.15472714,97075.0,97074.0,0.0268658]
["bitfinex","BTCUSD",1732946766121,0.15472714,97075.0,97074.0,0.13971101]
["bitfinex","BTCUSD",1732946766955,0.15472714,97075.0,97074.0,0.27171101]
["bitfinex","BTCUSD",1732946768745,0.02871414,97075.0,97074.0,0.27171101]
["bitfinex","BTCUSD",1732946769624,0.13172714,97075.0,97074.0,0.27171101]
["bitfinex","BTCUSD",1732946770602,0.02871414,97075.0,97074.0,0.27171101]
["bitfinex","BTCUSD",1732946771049,0.03044574,97075.0,97074.0,0.37472501]
["bitfinex","BTCUSD",1732946771287,0.03044574,97075.0,97074.0,0.27171101]
["bitfinex","BTCUSD",1732946783155,0.03044574,97075.0,97074.0,0.37472501]
["bitfinex","BTCUSD",1732946783395,0.03044574,97075.0,97074.0,0.39472501]
["bitfinex","BTCUSD",1732946783607,0.03044574,97075.0,97074.0,0.42671873]
["bitfinex","BTCUSD",1732946784350,0.02844574,97075.0,97074.0,0.56971873]
["bitfinex","BTCUSD",1732946784601,0.02744574,97075.0,97074.0,0.56071873]
["bitfinex","BTCUSD",1732946784844,0.03644574,97075.0,97074.0,0.56171873]
["bitfinex","BTCUSD",1732946785087,0.02744574,97075.0,97074.0,0.41071873]
["bitfinex","BTCUSD",1732946785311,0.03144574,97075.0,97074.0,0.41071873]
["bitfinex","BTCUSD",1732946785800,0.03944574,97075.0,97074.0,0.41171873]
["bitfinex","BTCUSD",1732946786445,0.03544574,97075.0,97074.0,0.41171873]
["bitfinex","BTCUSD",1732946786727,0.03544574,97075.0,97074.0,0.29870473]
["bitfinex","BTCUSD",1732946786938,0.03944574,97075.0,97074.0,0.24771101]
["bitfinex","BTCUSD",1732946787157,0.03944574,97075.0,97074.0,0.26771101]
["bitfinex","BTCUSD",1732946787411,0.03944574,97075.0,97074.0,0.24771101]
["bitfinex","BTCUSD",1732946787658,0.03944574,97075.0,97074.0,0.25771101]
["bitfinex","BTCUSD",1732946787871,0.14245874,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946788085,0.03944574,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946788309,0.14245874,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946788813,0.13445874,97075.0,97074.0,0.12471101]
["bitfinex","BTCUSD",1732946789056,0.14345874,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946789542,0.13445874,97075.0,97074.0,0.12471101]
["bitfinex","BTCUSD",1732946789758,0.13445874,97075.0,97074.0,0.12371101]
["bitfinex","BTCUSD",1732946789759,0.13045874,97075.0,97074.0,0.12371101]
["bitfinex","BTCUSD",1732946790044,0.13945874,97075.0,97074.0,0.12471101]
["bitfinex","BTCUSD",1732946790260,0.13945874,97075.0,97074.0,0.12371101]
["bitfinex","BTCUSD",1732946790261,0.1047446,97075.0,97074.0,0.12371101]
["bitfinex","BTCUSD",1732946790707,0.1137446,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946790926,0.1227446,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946791924,0.1457446,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946792395,0.0427316,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946792615,0.1457446,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946793108,0.0427316,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946793324,0.0147316,97075.0,97074.0,0.25603425]
["bitfinex","BTCUSD",1732946793558,0.0147316,97075.0,97074.0,0.25421101]
["bitfinex","BTCUSD",1732946794045,0.0147316,97075.0,97074.0,0.17451101]
["bitfinex","BTCUSD",1732946794963,0.0155974,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946796328,0.0155974,97075.0,97074.0,0.1275341]
["bitfinex","BTCUSD",1732946800904,0.0155974,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946801663,0.0155974,97075.0,97074.0,0.12753406]
["bitfinex","BTCUSD",1732946802080,0.0155974,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946802336,0.1186104,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946802660,0.0155974,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946803294,0.0155974,97075.0,97074.0,0.12753417]
["bitfinex","BTCUSD",1732946804363,0.0155974,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946804570,0.0155974,97075.0,97074.0,0.12753417]
["bitfinex","BTCUSD",1732946805313,0.1416104,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946808615,0.0385974,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946809085,0.1416104,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946809523,0.0385974,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946809752,0.1416104,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946809983,0.13904072,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946810199,0.03602772,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946814583,0.13904072,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946815269,0.03602772,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946815500,0.13904072,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946816163,0.03602772,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946817833,0.03602772,97075.0,97074.0,0.12753417]
["bitfinex","BTCUSD",1732946818056,0.03602772,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946818275,0.01302772,97075.0,97074.0,0.12571101]
["bitfinex","BTCUSD",1732946818511,0.01302772,97075.0,97074.0,0.12753413]
["bitfinex","BTCUSD",1732946820570,0.01302772,97075.0,97074.0,0.18513413]
["bitfinex","BTCUSD",1732946820874,0.01302772,97075.0,97074.0,0.21715184]
["bitfinex","BTCUSD",1732946821102,0.01302772,97075.0,97074.0,0.21532872]
["bitfinex","BTCUSD",1732946821334,0.01302772,97075.0,97074.0,0.22715169]
["bitfinex","BTCUSD",1732946821558,0.01302772,97075.0,97074.0,0.47834272]
["bitfinex","BTCUSD",1732946821785,0.01302772,97075.0,97074.0,0.37532872]
["bitfinex","BTCUSD",1732946822265,0.00402772,97075.0,97074.0,0.37432872]
["bitfinex","BTCUSD",1732946822522,0.0008658,97075.0,97074.0,0.37332872]
["bitfinex","BTCUSD",1732946822770,0.0088658,97075.0,97074.0,0.47734272]
["bitfinex","BTCUSD",1732946823020,0.0128658,97075.0,97074.0,0.47734272]
["bitfinex","BTCUSD",1732946823239,0.0048658,97075.0,97074.0,0.47634272]
["bitfinex","BTCUSD",1732946823469,0.0128658,97075.0,97074.0,0.47734272]
["bitfinex","BTCUSD",1732946824610,0.0128658,97075.0,97074.0,0.37432872]
["bitfinex","BTCUSD",1732946824872,0.0128658,97075.0,97074.0,0.47734272]
["bitfinex","BTCUSD",1732946833592,0.0128658,97075.0,97074.0,0.37432872]
["bitfinex","BTCUSD",1732946833832,0.0128658,97075.0,97074.0,0.32672872]
["bitfinex","BTCUSD",1732946835902,0.0128658,97075.0,97074.0,0.14672872]
["bitfinex","BTCUSD",1732946836194,0.0880658,97075.0,97074.0,0.16855174]
["bitfinex","BTCUSD",1732946836417,0.0880658,97075.0,97074.0,0.16672872]
["bitfinex","BTCUSD",1732946836649,0.0880658,97075.0,97074.0,0.13471101]
["bitfinex","BTCUSD",1732946837339,0.0880658,97075.0,97074.0,0.28471101]
["bitfinex","BTCUSD",1732946838206,0.0880658,97075.0,97074.0,0.26471101]
["bitfinex","BTCUSD",1732946838432,0.0880658,97075.0,97074.0,0.28471101]
["bitfinex","BTCUSD",1732946840785,0.0128658,97075.0,97074.0,0.29471101]
["bitfinex","BTCUSD",1732946845529,0.0128658,97075.0,97074.0,0.47677474]
["bitfinex","BTCUSD",1732946846336,0.0128658,97075.0,97074.0,0.55937474]
["bitfinex","BTCUSD",1732946846759,0.00302616,97075.0,97074.0,0.55937474]
["bitfinex","BTCUSD",1732946846979,0.0827,97109.0,97108.0,0.02]
["bitfinex","BTCUSD",1732946847199,0.0827,97109.0,97108.0,0.12284521]
["bitfinex","BTCUSD",1732946847412,0.00059632,97109.0,97108.0,0.12284521]
["bitfinex","BTCUSD",1732946848386,0.00059632,97109.0,97108.0,0.27466758]
["bitfinex","BTCUSD",1732946848597,0.00059632,97109.0,97108.0,0.27284521]
["bitfinex","BTCUSD",1732946849047,0.01859632,97109.0,97108.0,0.27484521]
["bitfinex","BTCUSD",1732946849478,0.00959632,97109.0,97108.0,0.27384521]
["bitfinex","BTCUSD",1732946849722,0.00059632,97109.0,97108.0,0.27284521]
["bitfinex","BTCUSD",1732946849934,0.01859632,97109.0,97108.0,0.27484521]
["bitfinex","BTCUSD",1732946850377,0.01859632,97109.0,97108.0,0.27384521]
["bitfinex","BTCUSD",1732946850378,0.00959632,97109.0,97108.0,0.27384521]
["bitfinex","BTCUSD",1732946851016,0.00959632,97109.0,97108.0,0.27284521]
["bitfinex","BTCUSD",1732946851229,0.00059632,97109.0,97108.0,0.27284521]
["bitfinex","BTCUSD",1732946851551,0.00859632,97109.0,97108.0,0.27384521]
["bitfinex","BTCUSD",1732946852161,0.01459632,97109.0,97108.0,0.27384521]
["bitfinex","BTCUSD",1732946852595,0.01459632,97109.0,97108.0,0.28470013]
["bitfinex","BTCUSD",1732946853066,0.01546212,97109.0,97108.0,0.28470013]
["bitfinex","BTCUSD",1732946855488,0.01546212,97109.0,97108.0,0.12384521]
["bitfinex","BTCUSD",1732946855489,0.24773912,97109.0,97108.0,0.12384521]
["bitfinex","BTCUSD",1732946856886,0.27073912,97109.0,97108.0,0.12384521]
["bitfinex","BTCUSD",1732946860186,0.29156964,97109.0,97108.0,0.11384521]
["bitfinex","BTCUSD",1732946861100,0.28356964,97109.0,97108.0,0.11284521]
["bitfinex","BTCUSD",1732946861613,0.28656964,97109.0,97108.0,0.11384521]
["bitfinex","BTCUSD",1732946861841,0.28756964,97109.0,97108.0,0.12284521]
["bitfinex","BTCUSD",1732946862041,0.28756964,97109.0,97108.0,0.11384521]
["bitfinex","BTCUSD",1732946862506,0.29656964,97109.0,97108.0,0.11484521]
["bitfinex","BTCUSD",1732946863906,0.29656964,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946864352,0.27573912,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946864775,0.22913912,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946864944,0.12616212,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946865787,0.02046212,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946865998,0.02046212,97109.0,97108.0,0.12666765]
["bitfinex","BTCUSD",1732946866853,0.01146212,97109.0,97108.0,0.12384521]
["bitfinex","BTCUSD",1732946867088,0.26943912,97109.0,97108.0,0.12384521]
["bitfinex","BTCUSD",1732946867301,0.27843912,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946868286,0.25943912,97109.0,97108.0,0.12284521]
["bitfinex","BTCUSD",1732946868496,0.26843912,97109.0,97108.0,0.12384521]
["bitfinex","BTCUSD",1732946868729,0.26843912,97109.0,97108.0,0.12284521]
["bitfinex","BTCUSD",1732946868730,0.14246212,97109.0,97108.0,0.12284521]
["bitfinex","BTCUSD",1732946869204,0.14246212,97109.0,97108.0,0.12384521]
["bitfinex","BTCUSD",1732946869414,0.10236212,97109.0,97108.0,0.12384521]
["bitfinex","BTCUSD",1732946870004,0.21433912,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946871007,0.11136212,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946871232,0.02846212,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946871470,0.04872281,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946874300,0.02846212,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946874515,0.02846212,97109.0,97108.0,0.12666773]
["bitfinex","BTCUSD",1732946874705,0.02846212,97109.0,97108.0,0.12666774]
["bitfinex","BTCUSD",1732946874930,0.02846212,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946875153,0.02846212,97109.0,97108.0,0.12666775]
["bitfinex","BTCUSD",1732946879215,0.04901126,97109.0,97108.0,0.12666775]
["bitfinex","BTCUSD",1732946881998,0.12501126,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946884069,0.10446212,97109.0,97108.0,0.12484521]
["bitfinex","BTCUSD",1732946894859,0.10446212,97109.0,97108.0,0.12456766]
["bitfinex","BTCUSD",1732946897862,0.10446212,97109.0,97108.0,0.11456766]
["bitfinex","BTCUSD",1732946897863,0.23043912,97109.0,97108.0,0.11456766]
["bitfinex","BTCUSD",1732946898079,0.23043912,97109.0,97108.0,0.12456766]
["bitfinex","BTCUSD",1732946898361,0.23043912,97109.0,97108.0,0.11456766]
["bitfinex","BTCUSD",1732946898609,0.23043912,97109.0,97108.0,0.12456766]
["bitfinex","BTCUSD",1732946899123,0.23043912,97109.0,97108.0,0.11456766]
["bitfinex","BTCUSD",1732946900029,0.23043912,97109.0,97108.0,0.12456766]
["bitfinex","BTCUSD",1732946901623,0.23043912,97109.0,97108.0,0.11456766]
["bitfinex","BTCUSD",1732946902776,0.28023912,97109.0,97108.0,0.12456766]
["bitfinex","BTCUSD",1732946903210,0.28023912,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1732946903820,0.27123912,97109.0,97108.0,0.011]
["bitfinex","BTCUSD",1732946904077,0.27123912,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1732946904250,0.29887071,97109.0,97108.0,0.003]
["bitfinex","BTCUSD",1732946904699,0.29887071,97109.0,97108.0,0.011]
["bitfinex","BTCUSD",1732946904902,0.29887071,97109.0,97108.0,0.012]
["bitfinex","BTCUSD",1732946904903,0.28087071,97109.0,97108.0,0.012]
["bitfinex","BTCUSD",1732946905108,0.28287071,97109.0,97108.0,0.018]
["bitfinex","BTCUSD",1732946905507,0.28187071,97109.0,97108.0,0.012]
["bitfinex","BTCUSD",1732946905738,0.28287071,97109.0,97108.0,0.018]
["bitfinex","BTCUSD",1732946909771,0.30359004,97109.0,97108.0,0.018]
["bitfinex","BTCUSD",1732946911491,0.28287071,97109.0,97108.0,0.008]
["bitfinex","BTCUSD",1732946911716,0.28287071,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946921180,0.30316894,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946924474,0.28287071,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946929409,0.30350573,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946930078,0.30173507,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946930489,0.28110005,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946930697,0.28010005,97109.0,97108.0,0.0077316]
["bitfinex","BTCUSD",1732946931130,0.27910005,97109.0,97108.0,0.0017316]
["bitfinex","BTCUSD",1732946931350,0.28010005,97109.0,97108.0,0.0067316]
["bitfinex","BTCUSD",1732946932016,0.28110005,97109.0,97108.0,0.0087316]
["bitfinex","BTCUSD",1732946934854,0.28196585,97109.0,97108.0,0.0087316]
["bitfinex","BTCUSD",1732946935824,0.28196585,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946942181,0.28187745,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946943484,0.30225638,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946949134,0.28187745,97109.0,97108.0,0.0097316]
["bitfinex","BTCUSD",1732946952201,0.254978,97108.0,97107.0,0.0223166]
["bitfinex","BTCUSD",1732946952415,0.38477284,97108.0,97107.0,0.00627654]
["bitfinex","BTCUSD",1732946952647,0.38477284,97108.0,97107.0,5.4e-07]
["bitfinex","BTCUSD",1732946954139,0.38577284,97108.0,97107.0,5.4e-07]
["bitfinex","BTCUSD",1732946954355,0.2336481,97108.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946954643,0.254994,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946954870,0.23400595,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946955080,0.33699995,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946955894,0.33799995,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946956080,0.33899995,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946957273,0.36199995,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946958376,0.35999995,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946958635,0.36099995,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946963392,0.25815474,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946963604,0.36099995,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946965562,0.3815557,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946969113,0.3824216,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946969329,0.36186585,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946975023,0.38249909,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946975431,0.33489909,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946975638,0.23205388,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946979525,0.21142064,97093.0,97092.0,7.4e-07]
["bitfinex","BTCUSD",1732946981038,0.21142064,97093.0,97063.0,0.01]
["bitfinex","BTCUSD",1732946981039,0.103016,97072.0,97063.0,0.01]
["bitfinex","BTCUSD",1732946981252,0.20393194,97072.0,97051.0,0.0555]
["bitfinex","BTCUSD",1732946981479,0.20393194,97072.0,97055.0,0.01085605]
["bitfinex","BTCUSD",1732946981688,0.20393194,97072.0,97053.0,0.01]
["bitfinex","BTCUSD",1732946981903,0.20393194,97072.0,97054.0,0.01]
["bitfinex","BTCUSD",1732946982323,0.20493194,97072.0,97054.0,0.01]
["bitfinex","BTCUSD",1732946982556,0.20593194,97072.0,97071.0,0.00079632]
["bitfinex","BTCUSD",1732946983263,0.20493194,97072.0,97071.0,0.00079632]
["bitfinex","BTCUSD",1732946983484,0.103027,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1732946983696,0.103027,97061.0,97060.0,0.00017904]
["bitfinex","BTCUSD",1732946983697,0.12946579,97061.0,97060.0,0.00017904]
["bitfinex","BTCUSD",1732946983916,0.12946579,97061.0,97060.0,0.04547904]
["bitfinex","BTCUSD",1732946984138,0.12946579,97061.0,97060.0,2e-08]
["bitfinex","BTCUSD",1732946984321,0.103034,97055.0,97049.0,0.0776308]
["bitfinex","BTCUSD",1732946984528,0.103037,97053.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946984965,0.01065013,97061.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946985170,0.103037,97052.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946985378,0.00965013,97051.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946985586,0.103037,97052.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946985822,0.00964917,97051.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946986032,0.20606,97059.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946986033,0.103037,97052.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946986248,0.00964917,97051.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946986435,0.103038,97052.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946986687,0.00964825,97051.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946986897,0.02100636,97050.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946987080,0.04795777,97050.0,97049.0,0.18053549]
["bitfinex","BTCUSD",1732946987339,0.15031484,97050.0,97049.0,0.07769028]
["bitfinex","BTCUSD",1732946987992,0.15131484,97050.0,97049.0,0.07769028]
["bitfinex","BTCUSD",1732946988409,0.15031484,97050.0,97049.0,0.07769028]
["bitfinex","BTCUSD",1732946988613,0.15131484,97050.0,97049.0,0.07769028]
["bitfinex","BTCUSD",1732946988905,0.15131484,97050.0,97049.0,5.948e-05]
["bitfinex","BTCUSD",1732946989085,0.25435584,97050.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732946989294,0.02300636,97050.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946989515,0.02300636,97050.0,97045.0,0.10302422]
["bitfinex","BTCUSD",1732946989724,0.103043,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946989962,0.13026085,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946990403,0.02721785,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946990853,0.13026085,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946991294,0.13126085,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946991951,0.13226085,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946992167,0.13326085,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946992583,0.13226085,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946993052,0.13426085,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946993506,0.13226085,97046.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946993761,0.0495,97055.0,97045.0,0.00017901]
["bitfinex","BTCUSD",1732946993762,0.01607366,97081.0,97047.0,0.206085]
["bitfinex","BTCUSD",1732946993980,0.01607366,97081.0,97049.0,0.10284521]
["bitfinex","BTCUSD",1732946994213,0.02033512,97051.0,97050.0,0.03388755]
["bitfinex","BTCUSD",1732946994461,0.02033512,97051.0,97050.0,0.13673276]
["bitfinex","BTCUSD",1732946994923,0.206005,97085.0,97050.0,0.13673276]
["bitfinex","BTCUSD",1732946994924,0.0008659,97093.0,97068.0,0.01]
["bitfinex","BTCUSD",1732946995144,0.0008659,97093.0,97085.0,0.10284521]
["bitfinex","BTCUSD",1732946995366,0.0008659,97093.0,97086.0,0.00182274]
["bitfinex","BTCUSD",1732946995600,0.0008659,97093.0,97087.0,0.10284521]
["bitfinex","BTCUSD",1732946995843,0.0008659,97093.0,97088.0,0.00182274]
["bitfinex","BTCUSD",1732946996095,0.0008659,97093.0,97089.0,0.10284521]
["bitfinex","BTCUSD",1732946996314,0.0008659,97093.0,97090.0,0.00182275]
["bitfinex","BTCUSD",1732946996533,0.00092553,97093.0,97074.0,0.253013]
["bitfinex","BTCUSD",1732946996778,0.02084644,97080.0,97074.0,0.253013]
["bitfinex","BTCUSD",1732946997020,0.02084644,97080.0,97075.0,0.0009115]
["bitfinex","BTCUSD",1732946997240,0.02084644,97080.0,97074.0,0.15]
["bitfinex","BTCUSD",1732946998176,0.02284644,97080.0,97075.0,0.0009118]
["bitfinex","BTCUSD",1732946998398,0.02284644,97080.0,97074.0,0.15]
["bitfinex","BTCUSD",1732946999318,0.02584644,97080.0,97075.0,0.00091187]
["bitfinex","BTCUSD",1732946999586,0.03184644,97080.0,97075.0,0.00091187]
["bitfinex","BTCUSD",1732947000099,0.02584644,97080.0,97075.0,0.00091187]
["bitfinex","BTCUSD",1732947000341,0.03384644,97080.0,97074.0,0.00191206]
["bitfinex","BTCUSD",1732947000625,0.02884644,97080.0,97074.0,0.00191206]
["bitfinex","BTCUSD",1732947000845,0.02484644,97080.0,97074.0,0.00091206]
["bitfinex","BTCUSD",1732947001518,0.02484644,97080.0,97075.0,0.001]
["bitfinex","BTCUSD",1732947001747,0.02484644,97080.0,97063.0,0.15]
["bitfinex","BTCUSD",1732947001748,0.02584644,97080.0,97063.0,0.15]
["bitfinex","BTCUSD",1732947001967,0.02584644,97080.0,97055.0,0.15]
["bitfinex","BTCUSD",1732947002211,0.016,97080.0,97075.0,0.001]
["bitfinex","BTCUSD",1732947002695,0.00697671,97080.0,97058.0,0.15]
["bitfinex","BTCUSD",1732947002887,0.02056054,97076.0,97058.0,0.15]
["bitfinex","BTCUSD",1732947003108,0.02056054,97076.0,97055.0,0.15]
["bitfinex","BTCUSD",1732947003374,0.02056054,97076.0,97061.0,0.15]
["bitfinex","BTCUSD",1732947003621,0.02056054,97076.0,97061.0,0.253027]
["bitfinex","BTCUSD",1732947003834,0.02056054,97076.0,97062.0,0.00091221]
["bitfinex","BTCUSD",1732947004091,0.001,97080.0,97062.0,0.00091221]
["bitfinex","BTCUSD",1732947004381,0.102997,97090.0,97062.0,0.00091203]
["bitfinex","BTCUSD",1732947004627,0.001,97076.0,97074.0,0.001732]
["bitfinex","BTCUSD",1732947004851,0.001,97076.0,97075.0,0.00091209]
["bitfinex","BTCUSD",1732947005080,0.004,97076.0,97075.0,0.00091209]
["bitfinex","BTCUSD",1732947005296,0.008,97076.0,97075.0,0.00091209]
["bitfinex","BTCUSD",1732947005517,0.004,97076.0,97075.0,0.00091209]
["bitfinex","BTCUSD",1732947005641,0.02174593,97080.0,97075.0,0.00091209]
["bitfinex","BTCUSD",1732947006079,0.008,97076.0,97075.0,0.00091209]
["bitfinex","BTCUSD",1732947006556,0.02174593,97080.0,97075.0,0.00091215]
["bitfinex","BTCUSD",1732947006772,0.02174593,97080.0,97074.0,0.001732]
["bitfinex","BTCUSD",1732947006773,0.03074593,97080.0,97076.0,0.00091211]
["bitfinex","BTCUSD",1732947006986,0.03074593,97080.0,97074.0,0.001732]
["bitfinex","BTCUSD",1732947007878,0.103013,97075.0,97074.0,0.001732]
["bitfinex","BTCUSD",1732947008305,0.03074593,97080.0,97074.0,0.10457721]
["bitfinex","BTCUSD",1732947008563,0.03074593,97080.0,97075.0,0.10375687]
["bitfinex","BTCUSD",1732947008810,0.009,97076.0,97075.0,0.27675687]
["bitfinex","BTCUSD",1732947009017,0.000866,97080.0,97075.0,0.27675687]
["bitfinex","BTCUSD",1732947009018,0.000866,97080.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732947009239,0.000866,97080.0,97077.0,0.27675654]
["bitfinex","BTCUSD",1732947010152,0.000866,97080.0,97077.0,0.27584521]
["bitfinex","BTCUSD",1732947010363,0.009866,97080.0,97077.0,0.27584521]
["bitfinex","BTCUSD",1732947011249,0.018866,97080.0,97077.0,0.27584521]
["bitfinex","BTCUSD",1732947011479,0.018866,97080.0,97078.0,0.00091161]
["bitfinex","BTCUSD",1732947011687,0.009866,97080.0,97079.0,0.25284521]
["bitfinex","BTCUSD",1732947011896,0.018866,97080.0,97079.0,0.25284521]
["bitfinex","BTCUSD",1732947012356,0.009866,97080.0,97079.0,0.25284521]
["bitfinex","BTCUSD",1732947012779,0.018866,97080.0,97079.0,0.25284521]
["bitfinex","BTCUSD",1732947013439,0.009866,97080.0,97079.0,0.25284521]
["bitfinex","BTCUSD",1732947013668,0.018866,97080.0,97079.0,0.25284521]
["bitfinex","BTCUSD",1732947015367,0.018866,97080.0,97079.0,0.35585321]
["bitfinex","BTCUSD",1732947020981,0.018866,97080.0,97079.0,0.25284521]
["bitfinex","BTCUSD",1732947023185,0.023826,97080.0,97079.0,0.25284521]
["bitfinex","BTCUSD",1732947025263,0.023826,97080.0,97079.0,0.37885321]
["bitfinex","BTCUSD",1732947025481,0.02058795,97111.0,97080.0,0.173]
["bitfinex","BTCUSD",1732947025701,0.0496,97124.0,97092.0,0.37884021]
["bitfinex","BTCUSD",1732947025903,0.0496,97124.0,97092.0,0.3077559]
["bitfinex","BTCUSD",1732947026099,0.00059643,97109.0,97108.0,0.15]
["bitfinex","BTCUSD",1732947026401,0.00059643,97109.0,97108.0,0.25375555]
["bitfinex","BTCUSD",1732947026610,0.00059643,97109.0,97108.0,0.25284521]
["bitfinex","BTCUSD",1732947027472,0.00759643,97109.0,97108.0,0.25384521]
["bitfinex","BTCUSD",1732947027701,0.00662486,97109.0,97108.0,0.25284521]
["bitfinex","BTCUSD",1732947027992,0.00662486,97109.0,97108.0,0.25384521]
["bitfinex","BTCUSD",1732947027993,0.01362486,97109.0,97108.0,0.25384521]
["bitfinex","BTCUSD",1732947028198,0.01362486,97109.0,97108.0,0.28577332]
["bitfinex","BTCUSD",1732947028745,0.02062486,97109.0,97108.0,0.28677332]
["bitfinex","BTCUSD",1732947029183,0.007,97109.0,97108.0,0.38875132]
["bitfinex","BTCUSD",1732947029379,0.007,97109.0,97108.0,0.28577332]
["bitfinex","BTCUSD",1732947029580,0.013,97109.0,97108.0,0.38975132]
["bitfinex","BTCUSD",1732947030197,0.006,97109.0,97108.0,0.38875132]
["bitfinex","BTCUSD",1732947031431,0.013,97109.0,97108.0,0.38975132]
["bitfinex","BTCUSD",1732947034117,0.013,97109.0,97108.0,0.28677332]
["bitfinex","BTCUSD",1732947035259,0.013,97109.0,97108.0,0.38975132]
["bitfinex","BTCUSD",1732947037943,0.013,97109.0,97108.0,0.28677332]
["bitfinex","BTCUSD",1732947038786,0.013,97109.0,97108.0,0.38975132]
["bitfinex","BTCUSD",1732947039248,0.013,97109.0,97108.0,0.39148292]
["bitfinex","BTCUSD",1732947039461,0.0138658,97109.0,97108.0,0.28850492]
["bitfinex","BTCUSD",1732947041068,0.0910658,97109.0,97108.0,0.28850492]
["bitfinex","BTCUSD",1732947041296,0.0910658,97109.0,97108.0,0.25657681]
["bitfinex","BTCUSD",1732947041719,0.1395658,97109.0,97108.0,0.25657681]
["bitfinex","BTCUSD",1732947042374,0.1265658,97109.0,97108.0,0.25457681]
["bitfinex","BTCUSD",1732947042592,0.1265658,97109.0,97108.0,0.25557681]
["bitfinex","BTCUSD",1732947042813,0.1445658,97109.0,97108.0,0.25657681]
["bitfinex","BTCUSD",1732947043050,0.1445658,97109.0,97108.0,0.28749273]
["bitfinex","BTCUSD",1732947043051,0.0188658,97109.0,97108.0,0.28749273]
["bitfinex","BTCUSD",1732947043282,0.0278658,97109.0,97108.0,0.28849273]
["bitfinex","BTCUSD",1732947043500,0.0098658,97109.0,97108.0,0.28749273]
["bitfinex","BTCUSD",1732947044451,0.0188658,97109.0,97108.0,0.39147073]
["bitfinex","BTCUSD",1732947044668,0.0098658,97109.0,97108.0,0.39047073]
["bitfinex","BTCUSD",1732947044889,0.0008658,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947045320,0.0048658,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947045976,0.0008658,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947046190,0.0028658,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947046910,0.0048658,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947047345,0.0098658,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947047800,0.0048658,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947048334,0.0098658,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947050299,0.00729713,97109.0,97108.0,0.38947073]
["bitfinex","BTCUSD",1732947050403,0.00729713,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947051669,0.00816293,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947051871,0.00316293,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947052278,0.00516293,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947052811,0.00316293,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947053019,0.0008658,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947053419,0.0008658,97109.0,97108.0,0.41447073]
["bitfinex","BTCUSD",1732947053623,0.0008658,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947054054,0.0038658,97109.0,97108.0,0.41447073]
["bitfinex","BTCUSD",1732947054219,0.0038658,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947054723,0.0008658,97109.0,97108.0,0.41447073]
["bitfinex","BTCUSD",1732947054957,0.0038658,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947055389,0.0008658,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947055861,0.0038658,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947056506,0.0038658,97109.0,97108.0,0.41347073]
["bitfinex","BTCUSD",1732947056718,0.0038658,97109.0,97108.0,0.41247073]
["bitfinex","BTCUSD",1732947057400,0.0038658,97109.0,97108.0,0.41347073]
["bitfinex","BTCUSD",1732947059484,0.0038658,97109.0,97108.0,0.39047073]
["bitfinex","BTCUSD",1732947065124,0.0038658,97109.0,97108.0,0.41347073]
["bitfinex","BTCUSD",1732947065373,0.0823,97144.0,97137.0,0.15]
["bitfinex","BTCUSD",1732947065583,0.0823,97144.0,97143.0,0.102941]
["bitfinex","BTCUSD",1732947065841,0.00017889,97144.0,97143.0,0.38861119]
["bitfinex","BTCUSD",1732947066083,0.00017889,97144.0,97143.0,0.38770213]
["bitfinex","BTCUSD",1732947066552,0.0008663,97152.0,97143.0,0.38770213]
["bitfinex","BTCUSD",1732947066553,0.0008663,97152.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732947066790,0.0008663,97152.0,97146.0,0.38860657]
["bitfinex","BTCUSD",1732947067039,0.0008663,97152.0,97146.0,0.38769813]
["bitfinex","BTCUSD",1732947067289,0.0008663,97152.0,97151.0,0.252932]
["bitfinex","BTCUSD",1732947067534,0.001732,97166.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732947067756,0.001732,97166.0,97164.0,0.38858689]
["bitfinex","BTCUSD",1732947067981,0.001732,97166.0,97164.0,0.38767913]
["bitfinex","BTCUSD",1732947068434,0.0767,97180.0,97165.0,0.15]
["bitfinex","BTCUSD",1732947068671,0.0475,97184.0,97172.0,0.35575521]
["bitfinex","BTCUSD",1732947068897,0.0769,97189.0,97172.0,0.61967113]
["bitfinex","BTCUSD",1732947069127,0.02026281,97187.0,97172.0,0.61967113]
["bitfinex","BTCUSD",1732947069854,0.205857,97249.0,97196.0,0.15]
["bitfinex","BTCUSD",1732947070069,0.205857,97249.0,97194.0,0.15]
["bitfinex","BTCUSD",1732947070070,0.00027871,97247.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732947070326,0.0208148,97241.0,97228.0,0.35751619]
["bitfinex","BTCUSD",1732947070583,0.0208148,97241.0,97228.0,0.25284521]
["bitfinex","BTCUSD",1732947070835,0.00027871,97247.0,97241.0,0.252837]
["bitfinex","BTCUSD",1732947071074,0.0002,97249.0,97241.0,0.58768221]
["bitfinex","BTCUSD",1732947071333,0.00146249,97242.0,97241.0,0.58768221]
["bitfinex","BTCUSD",1732947072038,0.00146249,97242.0,97241.0,0.49587628]
["bitfinex","BTCUSD",1732947072269,0.00146249,97242.0,97241.0,0.59871328]
["bitfinex","BTCUSD",1732947072525,0.00146249,97242.0,97241.0,0.48484521]
["bitfinex","BTCUSD",1732947072777,0.00146249,97242.0,97241.0,0.58968221]
["bitfinex","BTCUSD",1732947072989,0.00146249,97242.0,97241.0,0.33684521]
["bitfinex","BTCUSD",1732947073254,0.10429849,97242.0,97241.0,0.10284521]
["bitfinex","BTCUSD",1732947073475,0.05196249,97242.0,97241.0,0.10284521]
["bitfinex","BTCUSD",1732947073703,0.04996249,97242.0,97241.0,0.10284521]
["bitfinex","BTCUSD",1732947074147,0.04896249,97242.0,97241.0,0.10484521]
["bitfinex","BTCUSD",1732947074372,0.05196249,97242.0,97241.0,0.10484521]
["bitfinex","BTCUSD",1732947074790,0.04896249,97242.0,97241.0,0.10484521]
["bitfinex","BTCUSD",1732947075170,0.05396249,97242.0,97241.0,0.10384521]
["bitfinex","BTCUSD",1732947075584,0.15775849,97242.0,97241.0,0.10384521]
["bitfinex","BTCUSD",1732947075806,0.05392249,97242.0,97241.0,0.10384521]
["bitfinex","BTCUSD",1732947076210,0.05792249,97242.0,97241.0,0.10384521]
["bitfinex","BTCUSD",1732947077138,0.05792249,97242.0,97241.0,0.20668221]
["bitfinex","BTCUSD",1732947077605,0.01042249,97242.0,97241.0,0.20668221]
["bitfinex","BTCUSD",1732947077833,0.01042249,97242.0,97241.0,0.20850206]
["bitfinex","BTCUSD",1732947078706,0.01042249,97242.0,97241.0,0.35850206]
["bitfinex","BTCUSD",1732947078979,0.01042249,97242.0,97241.0,0.35668221]
["bitfinex","BTCUSD",1732947079389,0.00542249,97242.0,97241.0,0.35568221]
["bitfinex","BTCUSD",1732947080066,0.00142249,97242.0,97241.0,0.35868221]
["bitfinex","BTCUSD",1732947080277,0.0002,97249.0,97248.0,0.252829]
["bitfinex","BTCUSD",1732947080524,0.0146231,97275.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732947080750,0.01,97266.0,97265.0,0.10284521]
["bitfinex","BTCUSD",1732947081223,0.01006,97270.0,97265.0,0.10284521]
["bitfinex","BTCUSD",1732947082276,0.02023693,97266.0,97265.0,0.10284521]
["bitfinex","BTCUSD",1732947082759,0.02323693,97266.0,97265.0,0.10284521]
["bitfinex","BTCUSD",1732947082996,0.01,97261.0,97247.0,0.231]
["bitfinex","BTCUSD",1732947083211,0.0867,97258.0,97248.0,0.10466495]
["bitfinex","BTCUSD",1732947083837,0.0777062,97258.0,97248.0,0.10466495]
["bitfinex","BTCUSD",1732947084044,0.0767,97258.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732947084262,0.0777062,97258.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1732947086261,0.0010062,97255.0,97248.0,0.10002537]
["bitfinex","BTCUSD",1732947086466,0.008,97256.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732947086689,0.015,97256.0,97255.0,0.20666721]
["bitfinex","BTCUSD",1732947087126,0.008,97256.0,97255.0,0.20566721]
["bitfinex","BTCUSD",1732947087360,0.008,97256.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1732947088034,0.0088646,97258.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1732947088035,0.0008646,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732947088257,0.0008646,97258.0,97257.0,0.3664784]
["bitfinex","BTCUSD",1732947088486,0.0002,97269.0,97268.0,0.252808]
["bitfinex","BTCUSD",1732947088759,0.0002,97269.0,97268.0,0.58665321]
["bitfinex","BTCUSD",1732947088994,0.0002,97269.0,97268.0,0.62117567]
["bitfinex","BTCUSD",1732947089204,0.0002,97269.0,97268.0,0.64417567]
["bitfinex","BTCUSD",1732947089421,0.0002,97269.0,97268.0,0.62117567]
["bitfinex","BTCUSD",1732947089869,0.0032,97269.0,97268.0,0.62117567]
["bitfinex","BTCUSD",1732947090330,0.0146231,97275.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732947090555,0.0146231,97275.0,97269.0,0.39199379]
["bitfinex","BTCUSD",1732947090786,0.0146231,97275.0,97269.0,0.39017467]
["bitfinex","BTCUSD",1732947091943,0.00106,97270.0,97269.0,0.39017467]
["bitfinex","BTCUSD",1732947092158,0.00406,97270.0,97269.0,0.39017467]
["bitfinex","BTCUSD",1732947095577,0.0795,97293.0,97279.0,0.15]
["bitfinex","BTCUSD",1732947095793,0.0795,97293.0,97290.0,0.102784]
["bitfinex","BTCUSD",1732947095997,0.0795,97293.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732947096738,0.00017792,97293.0,97292.0,0.10460214]
["bitfinex","BTCUSD",1732947096992,0.00017792,97293.0,97292.0,0.20744722]
["bitfinex","BTCUSD",1732947097437,0.00617792,97293.0,97292.0,0.20744722]
["bitfinex","BTCUSD",1732947097895,0.01517792,97293.0,97292.0,0.20744722]
["bitfinex","BTCUSD",1732947098373,0.00617792,97293.0,97292.0,0.20744722]
["bitfinex","BTCUSD",1732947098603,0.00117792,97293.0,97292.0,0.20744722]
["bitfinex","BTCUSD",1732947098834,0.00704232,97293.0,97292.0,0.20744722]
["bitfinex","BTCUSD",1732947099312,0.00704232,97293.0,97292.0,0.35744722]
["bitfinex","BTCUSD",1732947099518,0.00704232,97293.0,97292.0,0.38706981]
["bitfinex","BTCUSD",1732947099723,0.01004232,97293.0,97292.0,0.38706981]
["bitfinex","BTCUSD",1732947099934,0.00504232,97293.0,97292.0,0.38706981]
["bitfinex","BTCUSD",1732947100367,0.01004232,97293.0,97292.0,0.38706981]
["bitfinex","BTCUSD",1732947101403,0.00604232,97293.0,97292.0,0.38706981]
["bitfinex","BTCUSD",1732947102063,0.00904232,97293.0,97292.0,0.38706981]
["bitfinex","BTCUSD",1732947102269,0.01004232,97293.0,97292.0,0.38706981]
["bitfinex","BTCUSD",1732947104033,0.01004232,97293.0,97292.0,0.4241387]
["bitfinex","BTCUSD",1732947104245,0.01004232,97293.0,97292.0,0.43525378]
["bitfinex","BTCUSD",1732947104489,0.01004232,97293.0,97292.0,0.39818489]
["bitfinex","BTCUSD",1732947104723,0.00104232,97293.0,97292.0,0.39818489]
["bitfinex","BTCUSD",1732947104938,0.00104232,97293.0,97292.0,0.40218489]
["bitfinex","BTCUSD",1732947105176,0.00104232,97293.0,97292.0,0.29940189]
["bitfinex","BTCUSD",1732947105625,0.00104232,97293.0,97292.0,0.40218489]
["bitfinex","BTCUSD",1732947105860,0.12504232,97293.0,97292.0,0.28828681]
["bitfinex","BTCUSD",1732947106297,0.12504232,97293.0,97292.0,0.28428681]
["bitfinex","BTCUSD",1732947106528,0.12504232,97293.0,97292.0,0.13828681]
["bitfinex","BTCUSD",1732947106742,0.12504232,97293.0,97292.0,0.28828681]
["bitfinex","BTCUSD",1732947107409,0.12504232,97293.0,97292.0,0.13828681]
["bitfinex","BTCUSD",1732947107629,0.12504232,97293.0,97292.0,0.10828681]
["bitfinex","BTCUSD",1732947107910,0.22782432,97293.0,97292.0,0.10428681]
["bitfinex","BTCUSD",1732947108140,0.23782432,97293.0,97292.0,0.0314416]
["bitfinex","BTCUSD",1732947108372,0.23782432,97293.0,97240.0,0.205675]
["bitfinex","BTCUSD",1732947108373,0.0010062,97286.0,97270.0,0.0314416]
["bitfinex","BTCUSD",1732947108586,0.102792,97284.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732947108802,0.102793,97283.0,97273.0,0.13610618]
["bitfinex","BTCUSD",1732947109006,0.0831,97280.0,97274.0,0.0314416]
["bitfinex","BTCUSD",1732947109244,0.0831,97280.0,97275.0,0.13428681]
["bitfinex","BTCUSD",1732947109458,0.185896,97280.0,97276.0,0.0314416]
["bitfinex","BTCUSD",1732947109680,0.1038042,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947109921,0.07074472,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947111016,0.17354272,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947112133,0.17754272,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947112350,0.18254272,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947113709,0.18153652,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947114578,0.18254272,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947114811,0.07974472,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947115031,0.18254272,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947115471,0.07974472,97278.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947116126,0.0831,97280.0,97277.0,0.13428681]
["bitfinex","BTCUSD",1732947116342,0.0831,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732947116568,0.0831,97280.0,97279.0,0.23890313]
["bitfinex","BTCUSD",1732947116796,0.0831,97280.0,97279.0,0.23708381]
["bitfinex","BTCUSD",1732947117490,0.0831,97280.0,97279.0,0.13428681]
["bitfinex","BTCUSD",1732947118141,0.0881,97280.0,97279.0,0.13428681]
["bitfinex","BTCUSD",1732947118350,0.0921,97280.0,97279.0,0.13428681]
["bitfinex","BTCUSD",1732947118571,0.0831,97280.0,97279.0,0.13428681]
["bitfinex","BTCUSD",1732947118774,0.0881,97280.0,97279.0,0.13428681]
["bitfinex","BTCUSD",1732947119142,0.0931,97280.0,97279.0,0.13428681]
["bitfinex","BTCUSD",1732947119383,0.0931,97280.0,97279.0,0.23708381]
["bitfinex","BTCUSD",1732947120679,0.0931,97280.0,97279.0,0.13428681]
["bitfinex","BTCUSD",1732947121544,0.195896,97280.0,97279.0,0.13428681]
["bitfinex","BTCUSD",1732947121761,0.195896,97280.0,97279.0,0.13601521]
["bitfinex","BTCUSD",1732947122010,0.0931,97280.0,97279.0,0.13601521]
["bitfinex","BTCUSD",1732947122503,0.195896,97280.0,97279.0,0.13601521]
["bitfinex","BTCUSD",1732947123183,0.0931,97280.0,97279.0,0.13601521]
["bitfinex","BTCUSD",1732947123406,0.195896,97280.0,97279.0,0.13601521]
["bitfinex","BTCUSD",1732947124324,0.195896,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947124994,0.195896,97280.0,97279.0,0.13635079]
["bitfinex","BTCUSD",1732947125235,0.0931,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947125676,0.0931,97280.0,97279.0,0.23914396]
["bitfinex","BTCUSD",1732947125899,0.01,97280.0,97279.0,0.23914396]
["bitfinex","BTCUSD",1732947127272,0.01,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947127479,0.005,97280.0,97279.0,0.24095602]
["bitfinex","BTCUSD",1732947127730,0.008,97280.0,97279.0,0.23913682]
["bitfinex","BTCUSD",1732947127949,0.003,97280.0,97279.0,0.23913682]
["bitfinex","BTCUSD",1732947128322,0.003,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947128522,0.005,97280.0,97279.0,0.39095415]
["bitfinex","BTCUSD",1732947128725,0.005,97280.0,97279.0,0.38913495]
["bitfinex","BTCUSD",1732947129236,0.003,97280.0,97279.0,0.38913495]
["bitfinex","BTCUSD",1732947129447,0.00104232,97293.0,97279.0,0.38913495]
["bitfinex","BTCUSD",1732947129448,0.00104232,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732947129673,0.00104232,97293.0,97292.0,0.38921139]
["bitfinex","BTCUSD",1732947129874,0.00104232,97293.0,97292.0,0.38739255]
["bitfinex","BTCUSD",1732947131853,0.00404232,97293.0,97292.0,0.38739255]
["bitfinex","BTCUSD",1732947132508,0.00704232,97293.0,97292.0,0.38739255]
["bitfinex","BTCUSD",1732947132754,0.00704232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947132971,0.01104232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947133422,0.00704232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947133643,0.01104232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947136642,0.00704232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947136852,0.00904232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947137059,0.00304232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947137502,0.00104232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947137707,0.00504232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947138199,0.00204232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947140129,0.00404232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947140392,0.00304232,97293.0,97292.0,0.35562821]
["bitfinex","BTCUSD",1732947140606,0.00104232,97293.0,97292.0,0.35762821]
["bitfinex","BTCUSD",1732947140816,0.00104232,97293.0,97292.0,0.10484521]
["bitfinex","BTCUSD",1732947140817,0.00204232,97293.0,97292.0,0.10484521]
["bitfinex","BTCUSD",1732947141027,0.08514232,97293.0,97292.0,0.10484521]
["bitfinex","BTCUSD",1732947141458,0.0010062,97284.0,97278.0,0.0317286]
["bitfinex","BTCUSD",1732947141675,0.0010062,97283.0,97280.0,0.10284521]
["bitfinex","BTCUSD",1732947141894,0.0010062,97286.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732947142100,0.0010062,97286.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1732947143042,0.1309,97288.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1732947143263,0.00204232,97293.0,97284.0,0.10284521]
["bitfinex","BTCUSD",1732947143518,0.00204232,97293.0,97278.0,0.0317286]
["bitfinex","BTCUSD",1732947143519,0.00204232,97293.0,97285.0,0.25466428]
["bitfinex","BTCUSD",1732947143722,0.00204232,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732947143945,0.00104232,97293.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1732947144156,0.02190076,97293.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1732947144635,0.02190076,97293.0,97266.0,0.1525]
["bitfinex","BTCUSD",1732947144636,0.005,97286.0,97279.0,0.0017284]
["bitfinex","BTCUSD",1732947144854,0.005,97286.0,97281.0,0.15]
["bitfinex","BTCUSD",1732947145063,0.02990076,97293.0,97292.0,0.001]
["bitfinex","BTCUSD",1732947145285,0.02990076,97293.0,97292.0,0.20662821]
["bitfinex","BTCUSD",1732947145485,0.02990076,97293.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1732947145486,0.00904232,97293.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1732947146573,0.01504232,97293.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1732947146735,0.11782432,97293.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1732947146934,0.11182432,97293.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1732947147339,0.01804232,97293.0,97292.0,0.10384521]
["bitfinex","BTCUSD",1732947147542,0.00704232,97293.0,97292.0,0.10384521]
["bitfinex","BTCUSD",1732947147937,0.11182432,97293.0,97292.0,0.10384521]
["bitfinex","BTCUSD",1732947148177,0.10382432,97293.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1732947148403,0.11383052,97293.0,97292.0,0.10384521]
["bitfinex","BTCUSD",1732947148813,0.12083052,97293.0,97292.0,0.10484521]
["bitfinex","BTCUSD",1732947149211,0.13083052,97293.0,97292.0,0.10484521]
["bitfinex","BTCUSD",1732947149887,0.12183052,97293.0,97292.0,0.10384521]
["bitfinex","BTCUSD",1732947150145,0.12283052,97293.0,97292.0,0.10384521]
["bitfinex","BTCUSD",1732947150402,0.12883052,97293.0,97292.0,0.10484521]
["bitfinex","BTCUSD",1732947150870,0.13783052,97293.0,97292.0,0.10584521]
["bitfinex","BTCUSD",1732947151078,0.13183052,97293.0,97292.0,0.10484521]
["bitfinex","BTCUSD",1732947151726,0.13983052,97293.0,97292.0,0.10584521]
["bitfinex","BTCUSD",1732947152631,0.18989974,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1732947152841,0.26549974,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1732947153052,0.26413052,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1732947153526,0.102796,97280.0,97279.0,0.0017284]
["bitfinex","BTCUSD",1732947153754,0.102796,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947154838,0.111796,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947155921,0.009,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947156140,0.111796,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947162029,0.1128022,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947163423,0.0100062,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947163684,0.0100062,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947165723,0.0100062,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947165930,0.0100062,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947166206,0.009,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947166432,0.0100062,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947167677,0.0100062,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947169242,0.0100062,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947169672,0.0100062,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947170747,0.0100062,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947171410,0.0100062,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947174081,0.0100062,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947174298,0.0100062,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947174512,0.0100062,97280.0,97279.0,0.10457361]
["bitfinex","BTCUSD",1732947175129,0.0100062,97280.0,97279.0,0.0017284]
["bitfinex","BTCUSD",1732947175351,0.1228022,97280.0,97279.0,0.0017284]
["bitfinex","BTCUSD",1732947176216,0.0200062,97280.0,97279.0,0.0017284]
["bitfinex","BTCUSD",1732947176868,0.0100062,97280.0,97279.0,0.20737061]
["bitfinex","BTCUSD",1732947177090,0.0100062,97280.0,97279.0,0.2091899]
["bitfinex","BTCUSD",1732947177521,0.009,97280.0,97279.0,0.2091899]
["bitfinex","BTCUSD",1732947177744,0.009,97280.0,97279.0,0.24102708]
["bitfinex","BTCUSD",1732947178015,0.009,97280.0,97279.0,0.23920779]
["bitfinex","BTCUSD",1732947178462,0.005,97280.0,97279.0,0.23920779]
["bitfinex","BTCUSD",1732947178876,0.1508658,97340.0,97280.0,0.411184]
["bitfinex","BTCUSD",1732947179092,0.00136922,97305.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732947179305,0.00136922,97308.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732947179520,0.10277,97304.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732947179735,0.148168,97306.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732947179946,0.0202561,97301.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732947180713,0.0202561,97301.0,97278.0,0.0017286]
["bitfinex","BTCUSD",1732947180714,0.102779,97296.0,97289.0,0.102785]
["bitfinex","BTCUSD",1732947180936,0.102779,97296.0,97290.0,0.20562921]
["bitfinex","BTCUSD",1732947181165,0.205554,97298.0,97290.0,0.10284521]
["bitfinex","BTCUSD",1732947181384,0.0008642,97292.0,97290.0,0.10284521]
["bitfinex","BTCUSD",1732947182267,0.0008642,97292.0,97291.0,0.102784]
["bitfinex","BTCUSD",1732947182495,0.0008642,97292.0,97291.0,0.20562921]
["bitfinex","BTCUSD",1732947183162,0.0038642,97292.0,97291.0,0.20562921]
["bitfinex","BTCUSD",1732947184061,0.0078642,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732947184287,0.1106472,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732947184540,0.1036472,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732947184758,0.1116472,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732947185221,0.0048642,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732947185662,0.0098642,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732947186738,0.0058642,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732947186947,0.0128642,97292.0,97291.0,0.10384521]
["bitfinex","BTCUSD",1732947187345,0.1156472,97292.0,97291.0,0.10384521]
["bitfinex","BTCUSD",1732947187570,0.1618472,97292.0,97291.0,0.10384521]
["bitfinex","BTCUSD",1732947187795,0.1618472,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1732947188212,0.2411472,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1732947191579,0.24108894,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1732947192016,0.23608894,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1732947192248,0.24108894,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1732947193120,0.13130594,97292.0,97279.0,0.00190632]
["bitfinex","BTCUSD",1732947193325,0.00136922,97291.0,97280.0,0.10284521]
["bitfinex","BTCUSD",1732947193530,0.20557,97290.0,97279.0,0.00190632]
["bitfinex","BTCUSD",1732947193739,0.102796,97280.0,97279.0,0.10475153]
["bitfinex","BTCUSD",1732947194970,0.102796,97280.0,97279.0,0.00190632]
["bitfinex","BTCUSD",1732947195178,0.103796,97280.0,97279.0,0.00190632]
["bitfinex","BTCUSD",1732947195419,0.105796,97280.0,97279.0,0.00190632]
["bitfinex","BTCUSD",1732947195827,0.23116522,97280.0,97279.0,0.00190632]
["bitfinex","BTCUSD",1732947196061,0.227796,97280.0,97279.0,0.00190632]
["bitfinex","BTCUSD",1732947196244,0.102806,97270.0,97269.0,0.0017288]
["bitfinex","BTCUSD",1732947196463,0.10417522,97270.0,97269.0,0.0017288]
["bitfinex","BTCUSD",1732947197100,0.12433251,97270.0,97269.0,0.0017288]
["bitfinex","BTCUSD",1732947198216,0.12933251,97270.0,97269.0,0.0017288]
["bitfinex","BTCUSD",1732947198465,0.13633251,97270.0,97269.0,0.0027288]
["bitfinex","BTCUSD",1732947198878,0.03352651,97270.0,97269.0,0.0027288]
["bitfinex","BTCUSD",1732947199092,0.13496329,97270.0,97269.0,0.0027288]
["bitfinex","BTCUSD",1732947199781,0.13633251,97270.0,97269.0,0.0027288]
["bitfinex","BTCUSD",1732947201670,0.18443251,97270.0,97269.0,0.0027288]
["bitfinex","BTCUSD",1732947203809,0.26033251,97270.0,97269.0,0.0027288]
["bitfinex","BTCUSD",1732947204026,0.25896329,97270.0,97269.0,0.0027288]
["bitfinex","BTCUSD",1732947205825,0.012,97270.0,97269.0,0.35838101]
["bitfinex","BTCUSD",1732947206056,0.012,97270.0,97269.0,0.39013296]
["bitfinex","BTCUSD",1732947206527,0.007,97270.0,97269.0,0.39013296]
["bitfinex","BTCUSD",1732947206765,0.00017851,97280.0,97279.0,0.252797]
["bitfinex","BTCUSD",1732947206989,0.00017851,97280.0,97279.0,0.46239416]
["bitfinex","BTCUSD",1732947208290,0.00017851,97280.0,97279.0,0.46439416]
["bitfinex","BTCUSD",1732947212438,0.00017851,97280.0,97279.0,0.47563609]
["bitfinex","BTCUSD",1732947213305,0.00017851,97280.0,97279.0,0.40063609]
["bitfinex","BTCUSD",1732947213526,0.00017851,97280.0,97279.0,0.21888414]
["bitfinex","BTCUSD",1732947215542,0.00017851,97280.0,97279.0,0.20937401]
["bitfinex","BTCUSD",1732947215761,0.00104441,97280.0,97279.0,0.20937401]
["bitfinex","BTCUSD",1732947216375,0.00104441,97280.0,97279.0,0.21119331]
["bitfinex","BTCUSD",1732947216642,0.00104441,97280.0,97279.0,0.20937401]
["bitfinex","BTCUSD",1732947218224,0.20407967,97280.0,97279.0,0.10657701]
["bitfinex","BTCUSD",1732947218446,0.10128367,97280.0,97270.0,0.205611]
["bitfinex","BTCUSD",1732947218650,0.10128367,97280.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1732947218879,0.102798,97278.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1732947219116,0.102798,97278.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732947219322,0.102799,97277.0,97273.0,0.10284521]
["bitfinex","BTCUSD",1732947219830,0.102797,97279.0,97273.0,0.10284521]
["bitfinex","BTCUSD",1732947220204,0.001,97278.0,97273.0,0.10284521]
["bitfinex","BTCUSD",1732947220405,0.0456,97277.0,97269.0,0.0017288]
["bitfinex","BTCUSD",1732947220579,0.102806,97270.0,97269.0,0.0017288]
["bitfinex","BTCUSD",1732947220781,0.0456,97277.0,97273.0,0.001]
["bitfinex","BTCUSD",1732947220782,0.12717122,97274.0,97273.0,0.001]
["bitfinex","BTCUSD",1732947221201,0.102814,97263.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732947221586,0.514027,97271.0,97258.0,0.10284521]
["bitfinex","BTCUSD",1732947221818,0.102818,97259.0,97258.0,0.10284521]
["bitfinex","BTCUSD",1732947222054,0.205631,97262.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732947222271,0.102817,97260.0,97253.0,0.10284521]
["bitfinex","BTCUSD",1732947222489,0.102818,97260.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732947222722,0.00136922,97263.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1732947222983,0.20563,97262.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1732947223205,0.102821,97256.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1732947223427,0.10282,97257.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1732947223856,0.206636,97260.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1732947224034,0.102821,97256.0,97247.0,0.205661]
["bitfinex","BTCUSD",1732947224284,0.102822,97256.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732947224498,0.102822,97255.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947224722,0.102825,97252.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947224911,0.02032173,97256.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947225044,0.1253,97255.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947225264,0.102825,97252.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947225900,0.1253,97255.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947226113,0.102823,97254.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947226781,0.228122,97255.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947226982,0.001,97252.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947227267,0.1253,97255.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947227478,0.102825,97252.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947227680,0.001,97254.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947228113,0.102825,97253.0,97251.0,0.10284521]
["bitfinex","BTCUSD",1732947228323,0.001,97252.0,97251.0,0.10457701]
["bitfinex","BTCUSD",1732947228548,0.103825,97252.0,97251.0,0.10457701]
["bitfinex","BTCUSD",1732947228728,0.103825,97252.0,97251.0,0.0017318]
["bitfinex","BTCUSD",1732947229356,0.102825,97252.0,97251.0,0.0017318]
["bitfinex","BTCUSD",1732947229744,0.10419422,97252.0,97251.0,0.0017318]
["bitfinex","BTCUSD",1732947230381,0.10519422,97252.0,97251.0,0.0017318]
["bitfinex","BTCUSD",1732947230598,0.103825,97252.0,97251.0,0.0017318]
["bitfinex","BTCUSD",1732947231611,0.105825,97252.0,97251.0,0.0017318]
["bitfinex","BTCUSD",1732947233352,0.205655,97251.0,97241.0,0.0017292]
["bitfinex","BTCUSD",1732947233558,0.00136922,97250.0,97242.0,0.10284521]
["bitfinex","BTCUSD",1732947233990,0.102831,97247.0,97242.0,0.10284521]
["bitfinex","BTCUSD",1732947234778,0.102831,97247.0,97242.0,0.10302409]
["bitfinex","BTCUSD",1732947235824,0.102831,97247.0,97242.0,0.10402409]
["bitfinex","BTCUSD",1732947236457,0.102831,97247.0,97242.0,0.10802409]
["bitfinex","BTCUSD",1732947236673,0.00136922,97250.0,97242.0,0.10802409]
["bitfinex","BTCUSD",1732947236890,0.00136922,97254.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732947237110,0.251247,97255.0,97242.0,0.10402409]
["bitfinex","BTCUSD",1732947237111,0.102831,97247.0,97242.0,0.10802409]
["bitfinex","BTCUSD",1732947237349,0.205651,97252.0,97242.0,0.10802409]
["bitfinex","BTCUSD",1732947237563,0.102835,97243.0,97242.0,0.10802409]
["bitfinex","BTCUSD",1732947238014,0.102835,97243.0,97242.0,0.00517888]
["bitfinex","BTCUSD",1732947238676,0.102835,97243.0,97242.0,0.00417888]
["bitfinex","BTCUSD",1732947238906,0.102835,97243.0,97242.0,0.00017888]
["bitfinex","BTCUSD",1732947239120,0.102835,97243.0,97242.0,0.00517888]
["bitfinex","BTCUSD",1732947239579,0.179835,97243.0,97242.0,0.00591088]
["bitfinex","BTCUSD",1732947239789,0.179835,97243.0,97242.0,0.00691088]
["bitfinex","BTCUSD",1732947240438,0.179835,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947240893,0.183835,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947241388,0.183835,97243.0,97242.0,0.00191088]
["bitfinex","BTCUSD",1732947241586,0.186835,97243.0,97242.0,0.00191088]
["bitfinex","BTCUSD",1732947241770,0.235135,97243.0,97242.0,0.00191088]
["bitfinex","BTCUSD",1732947246018,0.232135,97243.0,97242.0,0.00191088]
["bitfinex","BTCUSD",1732947246240,0.1253,97243.0,97242.0,0.00191088]
["bitfinex","BTCUSD",1732947246460,0.235135,97243.0,97242.0,0.00191088]
["bitfinex","BTCUSD",1732947246680,0.231135,97243.0,97242.0,0.00191088]
["bitfinex","BTCUSD",1732947247125,0.011,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947247345,0.113835,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947247795,0.110835,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947248002,0.115835,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947251839,0.013,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947252081,0.115835,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947267276,0.013,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947267972,0.013,97243.0,97242.0,0.03479135]
["bitfinex","BTCUSD",1732947268452,0.013,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947273617,0.115835,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947273835,0.244835,97243.0,97242.0,0.00291088]
["bitfinex","BTCUSD",1732947275413,0.102861,97218.0,97204.0,0.05]
["bitfinex","BTCUSD",1732947275637,0.205717,97221.0,97204.0,0.05]
["bitfinex","BTCUSD",1732947275638,0.102865,97215.0,97205.0,0.13474966]
["bitfinex","BTCUSD",1732947275855,0.0495,97222.0,97206.0,0.03190445]
["bitfinex","BTCUSD",1732947276172,0.05086922,97222.0,97207.0,0.10466581]
["bitfinex","BTCUSD",1732947276384,0.102864,97215.0,97208.0,0.03190445]
["bitfinex","BTCUSD",1732947276620,0.205718,97220.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1732947276841,0.102861,97219.0,97209.0,0.10466584]
["bitfinex","BTCUSD",1732947277065,0.02022085,97210.0,97209.0,0.10466584]
["bitfinex","BTCUSD",1732947277293,0.02022085,97210.0,97209.0,0.13474015]
["bitfinex","BTCUSD",1732947277532,0.02022085,97210.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1732947278283,0.0203992,97210.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1732947278757,0.01622352,97210.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1732947278995,0.01722352,97210.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1732947279216,0.01722352,97210.0,97209.0,0.10584521]
["bitfinex","BTCUSD",1732947279713,0.01722352,97210.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1732947280232,0.01722352,97210.0,97209.0,0.10484521]
["bitfinex","BTCUSD",1732947283842,0.01722352,97210.0,97209.0,0.20771621]
["bitfinex","BTCUSD",1732947285875,0.01722352,97210.0,97209.0,0.10484521]
["bitfinex","BTCUSD",1732947286090,0.01722352,97210.0,97209.0,0.10666587]
["bitfinex","BTCUSD",1732947286306,0.00117835,97210.0,97209.0,0.20953669]
["bitfinex","BTCUSD",1732947287704,0.00117835,97210.0,97209.0,0.35953669]
["bitfinex","BTCUSD",1732947287907,0.00117835,97210.0,97209.0,0.35771621]
["bitfinex","BTCUSD",1732947288364,0.00117835,97210.0,97209.0,0.35944861]
["bitfinex","BTCUSD",1732947288989,0.00117835,97210.0,97209.0,0.39127395]
["bitfinex","BTCUSD",1732947289657,0.00117835,97210.0,97193.0,0.3005]
["bitfinex","BTCUSD",1732947289870,0.00117835,97210.0,97174.0,0.205815]
["bitfinex","BTCUSD",1732947290087,0.00117835,97210.0,95780.0,2.3123]
["bitfinex","BTCUSD",1732947290794,0.10402356,97210.0,97021.0,0.83817394]
["bitfinex","BTCUSD",1732947291027,0.01491723,97056.0,96882.0,0.00027]
["bitfinex","BTCUSD",1732947291323,0.01491723,97056.0,96977.0,0.00027869]
["bitfinex","BTCUSD",1732947291324,0.484993,96980.0,96977.0,0.00027869]
["bitfinex","BTCUSD",1732947291548,0.0212869,96930.0,96815.0,0.05145208]
["bitfinex","BTCUSD",1732947291782,0.09604541,96839.0,96817.0,0.206575]
["bitfinex","BTCUSD",1732947292070,0.48710956,96916.0,96912.0,0.206371]
["bitfinex","BTCUSD",1732947292291,0.01,96957.0,96915.0,0.10269514]
["bitfinex","BTCUSD",1732947292525,11.19790638,96956.0,96933.0,0.10284521]
["bitfinex","BTCUSD",1732947292760,0.00870323,96947.0,96941.0,0.10284521]
["bitfinex","BTCUSD",1732947292999,6.47463993,96946.0,96934.0,0.00182555]
["bitfinex","BTCUSD",1732947293233,2.02371802,96955.0,96934.0,0.00182555]
["bitfinex","BTCUSD",1732947293234,4.08872899,96945.0,96944.0,0.25879677]
["bitfinex","BTCUSD",1732947293483,0.25,97082.0,96944.0,0.25879677]
["bitfinex","BTCUSD",1732947293484,0.00870323,97053.0,96977.0,0.00129677]
["bitfinex","BTCUSD",1732947293714,0.65421299,96978.0,96977.0,2.58350519]
["bitfinex","BTCUSD",1732947293993,0.01142641,96995.0,96994.0,0.04549744]
["bitfinex","BTCUSD",1732947294219,0.02168745,97089.0,96994.0,0.04549744]
["bitfinex","BTCUSD",1732947294220,0.00511561,97056.0,96994.0,0.00182352]
["bitfinex","BTCUSD",1732947294455,0.14277429,97091.0,97057.0,0.15]
["bitfinex","BTCUSD",1732947294456,0.72594674,97090.0,97057.0,0.15]
["bitfinex","BTCUSD",1732947294689,0.00895944,97082.0,97059.0,0.023]
["bitfinex","BTCUSD",1732947294978,0.00895944,97082.0,97081.0,0.15]
["bitfinex","BTCUSD",1732947295235,0.01895944,97082.0,97081.0,5.63480736]
["bitfinex","BTCUSD",1732947295491,0.20585021,97082.0,97081.0,6.86333393]
["bitfinex","BTCUSD",1732947295734,0.2566733,97082.0,97081.0,2.47560565]
["bitfinex","BTCUSD",1732947295954,0.55673493,97082.0,97081.0,1.65035353]
["bitfinex","BTCUSD",1732947296180,0.123024,97064.0,97063.0,0.57955467]
["bitfinex","BTCUSD",1732947296411,0.103097,96996.0,96990.0,0.30575399]
["bitfinex","BTCUSD",1732947296700,0.01,97014.0,96985.0,0.30540212]
["bitfinex","BTCUSD",1732947296701,0.10284521,96993.0,96985.0,0.30540212]
["bitfinex","BTCUSD",1732947296941,0.10284521,96991.0,96984.0,0.30540212]
["bitfinex","BTCUSD",1732947297158,1.08234141,96990.0,96985.0,0.03509021]
["bitfinex","BTCUSD",1732947297425,1.08234141,96990.0,96979.0,0.0455]
["bitfinex","BTCUSD",1732947297645,1.08234141,96990.0,96966.0,0.13567596]
["bitfinex","BTCUSD",1732947297646,0.10284521,96980.0,96969.0,0.0903698]
["bitfinex","BTCUSD",1732947297901,0.10284521,96970.0,96933.0,0.27135193]
["bitfinex","BTCUSD",1732947298123,0.10284521,96970.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732947298124,0.103143,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732947298352,0.20565888,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732947298579,1.28800029,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732947299566,0.5412,96943.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732947299808,1.72638662,96942.0,96931.0,0.00079669]
["bitfinex","BTCUSD",1732947300047,1.62354141,96941.0,96931.0,0.00079669]
["bitfinex","BTCUSD",1732947300313,0.206196,96995.0,96942.0,0.005]
["bitfinex","BTCUSD",1732947300552,0.10284521,96992.0,96960.0,0.005]
["bitfinex","BTCUSD",1732947300778,0.5414,96994.0,96939.0,0.005]
["bitfinex","BTCUSD",1732947300779,0.10284521,96977.0,96939.0,0.005]
["bitfinex","BTCUSD",1732947301000,0.64424521,96976.0,96942.0,0.005]
["bitfinex","BTCUSD",1732947301241,0.00053634,96943.0,96942.0,0.005]
["bitfinex","BTCUSD",1732947301486,0.54193634,96943.0,96942.0,0.005]
["bitfinex","BTCUSD",1732947301715,0.00053634,96943.0,96942.0,0.005]
["bitfinex","BTCUSD",1732947302173,0.00053634,96943.0,96936.0,0.0455]
["bitfinex","BTCUSD",1732947302414,0.10284521,96942.0,96936.0,0.0455]
["bitfinex","BTCUSD",1732947302647,0.00053634,96943.0,96936.0,0.0455]
["bitfinex","BTCUSD",1732947302873,0.5414,96941.0,96936.0,0.0455]
["bitfinex","BTCUSD",1732947303098,0.5414,96942.0,96936.0,0.0455]
["bitfinex","BTCUSD",1732947303334,0.00053634,96943.0,96936.0,0.0455]
["bitfinex","BTCUSD",1732947303335,0.103159,96937.0,96936.0,0.0455]
["bitfinex","BTCUSD",1732947303558,0.20600421,96937.0,96936.0,0.0455]
["bitfinex","BTCUSD",1732947305903,0.20600421,96937.0,96936.0,0.044964]
["bitfinex","BTCUSD",1732947306146,0.5414,96941.0,96938.0,0.005]
["bitfinex","BTCUSD",1732947306373,0.01,96997.0,96936.0,0.044434]
["bitfinex","BTCUSD",1732947306374,0.206213,96987.0,96965.0,0.005]
["bitfinex","BTCUSD",1732947306605,0.206213,96987.0,96940.0,0.15]
["bitfinex","BTCUSD",1732947306606,0.103098,96995.0,96981.0,0.005]
["bitfinex","BTCUSD",1732947306829,0.103098,96995.0,96966.0,0.25284521]
["bitfinex","BTCUSD",1732947306830,0.005,97035.0,96988.0,0.005]
["bitfinex","BTCUSD",1732947307064,0.25,97099.0,96986.0,0.005]
["bitfinex","BTCUSD",1732947307065,0.103099,96994.0,96986.0,0.005]
["bitfinex","BTCUSD",1732947307286,0.005,97033.0,96987.0,0.01078452]
["bitfinex","BTCUSD",1732947307518,0.10284521,97007.0,96960.0,0.005]
["bitfinex","BTCUSD",1732947307749,0.10284521,97007.0,96961.0,0.005]
["bitfinex","BTCUSD",1732947307750,0.02112036,96995.0,96961.0,0.005]
["bitfinex","BTCUSD",1732947307970,0.103111,96982.0,96981.0,0.00059669]
["bitfinex","BTCUSD",1732947308198,0.20595621,96982.0,96981.0,0.00059669]
["bitfinex","BTCUSD",1732947308460,0.103111,96982.0,96981.0,0.00059669]
["bitfinex","BTCUSD",1732947308686,0.20595621,96982.0,96981.0,0.00059669]
["bitfinex","BTCUSD",1732947310081,0.10284521,96982.0,96937.0,0.005]
["bitfinex","BTCUSD",1732947310309,0.10314,96955.0,96954.0,0.00059643]
["bitfinex","BTCUSD",1732947310536,0.64454,96955.0,96954.0,0.00059643]
["bitfinex","BTCUSD",1732947310762,0.64454,96955.0,96954.0,0.00011403]
["bitfinex","BTCUSD",1732947311024,0.5414,96955.0,96942.0,0.00463133]
["bitfinex","BTCUSD",1732947311253,0.206252,96969.0,96942.0,0.00059747]
["bitfinex","BTCUSD",1732947311472,0.10284521,96968.0,96942.0,0.0047461]
["bitfinex","BTCUSD",1732947311698,0.206257,96966.0,96942.0,0.0042637]
["bitfinex","BTCUSD",1732947311927,0.103147,96949.0,96942.0,0.0037813]
["bitfinex","BTCUSD",1732947312190,0.10284521,96966.0,96942.0,0.0037813]
["bitfinex","BTCUSD",1732947312444,0.103155,96941.0,96926.0,0.0037813]
["bitfinex","BTCUSD",1732947312709,0.5414,96940.0,96936.0,0.04461289]
["bitfinex","BTCUSD",1732947313188,0.103159,96937.0,96936.0,0.04461289]
["bitfinex","BTCUSD",1732947313419,0.5414,96955.0,96936.0,0.04461289]
["bitfinex","BTCUSD",1732947313642,0.103118,96976.0,96958.0,0.0037813]
["bitfinex","BTCUSD",1732947313901,0.01482157,96987.0,96962.0,0.0037813]
["bitfinex","BTCUSD",1732947314140,0.103127,96967.0,96966.0,0.0037813]
["bitfinex","BTCUSD",1732947314368,0.103155,96942.0,96936.0,0.044434]
["bitfinex","BTCUSD",1732947314601,0.103132,96963.0,96938.0,0.0037813]
["bitfinex","BTCUSD",1732947314825,0.64424521,96962.0,96938.0,0.0037813]
["bitfinex","BTCUSD",1732947315050,0.5414,96939.0,96938.0,0.0037813]
["bitfinex","BTCUSD",1732947315285,0.5414,96968.0,96946.0,0.0037813]
["bitfinex","BTCUSD",1732947315510,0.103139,96956.0,96946.0,0.0037813]
["bitfinex","BTCUSD",1732947315730,0.5414,96955.0,96946.0,0.0037813]
["bitfinex","BTCUSD",1732947315994,0.103147,96949.0,96946.0,0.0037813]
["bitfinex","BTCUSD",1732947316213,0.206224,96982.0,96946.0,0.0037813]
["bitfinex","BTCUSD",1732947316214,0.5414,96975.0,96946.0,0.0037813]
["bitfinex","BTCUSD",1732947316433,0.10284521,96974.0,96938.0,0.00396019]
["bitfinex","BTCUSD",1732947316657,0.103153,96944.0,96938.0,0.00396019]
["bitfinex","BTCUSD",1732947316878,0.5414,96964.0,96944.0,0.0037813]
["bitfinex","BTCUSD",1732947317101,0.10284521,96974.0,96944.0,0.0037813]
["bitfinex","BTCUSD",1732947317102,0.103151,96945.0,96944.0,0.0037813]
["bitfinex","BTCUSD",1732947317323,0.103151,96945.0,96938.0,0.00017889]
["bitfinex","BTCUSD",1732947317324,0.103157,96939.0,96938.0,0.00017889]
["bitfinex","BTCUSD",1732947317773,0.644557,96939.0,96938.0,0.00017889]
["bitfinex","BTCUSD",1732947317995,0.103156,96940.0,96931.0,0.0010689]
["bitfinex","BTCUSD",1732947318220,0.5414,96967.0,96931.0,0.00112853]
["bitfinex","BTCUSD",1732947318487,0.10316,96937.0,96933.0,0.0037813]
["bitfinex","BTCUSD",1732947318680,0.206293,96950.0,96931.0,0.00112853]
["bitfinex","BTCUSD",1732947318681,0.103165,96932.0,96931.0,0.00112853]
["bitfinex","BTCUSD",1732947318901,0.20601021,96932.0,96931.0,0.00112853]
["bitfinex","BTCUSD",1732947319137,0.02054353,96949.0,96931.0,0.00112853]
["bitfinex","BTCUSD",1732947319367,0.103165,96932.0,96931.0,0.00112853]
["bitfinex","BTCUSD",1732947319606,0.20601021,96932.0,96931.0,0.00112853]
["bitfinex","BTCUSD",1732947319843,0.20601021,96932.0,96890.0,0.0037813]
["bitfinex","BTCUSD",1732947319844,0.103186,96912.0,96890.0,0.0037813]
["bitfinex","BTCUSD",1732947320059,0.21589452,96926.0,96892.0,0.0037813]
["bitfinex","BTCUSD",1732947320280,0.01528404,96931.0,96889.0,2.671e-05]
["bitfinex","BTCUSD",1732947320281,0.103205,96895.0,96889.0,2.671e-05]
["bitfinex","BTCUSD",1732947320512,0.00955252,96923.0,96889.0,8.635e-05]
["bitfinex","BTCUSD",1732947320743,0.206353,96921.0,96889.0,8.635e-05]
["bitfinex","BTCUSD",1732947320988,0.7,96893.0,96889.0,8.635e-05]
["bitfinex","BTCUSD",1732947321187,0.103209,96890.0,96889.0,8.635e-05]
["bitfinex","BTCUSD",1732947321658,0.7,96893.0,96889.0,8.635e-05]
["bitfinex","BTCUSD",1732947321884,0.206383,96908.0,96889.0,8.635e-05]
["bitfinex","BTCUSD",1732947321885,0.7,96890.0,96889.0,8.635e-05]
["bitfinex","BTCUSD",1732947322799,0.7,96890.0,96889.0,0.12593156]
["bitfinex","BTCUSD",1732947323031,0.232,96890.0,96889.0,0.39173472]
["bitfinex","BTCUSD",1732947323254,0.5414,96920.0,96901.0,0.173]
["bitfinex","BTCUSD",1732947323477,0.5414,96929.0,96903.0,0.173]
["bitfinex","BTCUSD",1732947323749,0.5414,96919.0,96905.0,0.173]
["bitfinex","BTCUSD",1732947323974,0.5414,96939.0,96907.0,0.173]
["bitfinex","BTCUSD",1732947324223,0.5414,96939.0,96909.0,0.023]
["bitfinex","BTCUSD",1732947324224,0.103166,96932.0,96909.0,0.023]
["bitfinex","BTCUSD",1732947324428,0.00954902,96937.0,96911.0,0.023]
["bitfinex","BTCUSD",1732947324651,0.55094902,96936.0,96913.0,0.173]
["bitfinex","BTCUSD",1732947324983,0.55094902,96936.0,96915.0,0.173]
["bitfinex","BTCUSD",1732947324984,0.5414,96936.0,96915.0,0.173]
["bitfinex","BTCUSD",1732947325198,0.00956818,96935.0,96917.0,0.023]
["bitfinex","BTCUSD",1732947325420,0.5414,96928.0,96908.0,0.02776714]
["bitfinex","BTCUSD",1732947325643,0.0095701,96927.0,96895.0,0.15]
["bitfinex","BTCUSD",1732947325865,0.00043416,96917.0,96909.0,0.10284521]
["bitfinex","BTCUSD",1732947326504,0.00043416,96917.0,96911.0,0.15]
["bitfinex","BTCUSD",1732947326724,0.00043416,96917.0,96913.0,0.15]
["bitfinex","BTCUSD",1732947326980,0.00043416,96917.0,96915.0,0.15]
["bitfinex","BTCUSD",1732947327178,0.00043416,96917.0,96916.0,0.25467129]
["bitfinex","BTCUSD",1732947327400,0.00043416,96917.0,96916.0,0.25284521]
["bitfinex","BTCUSD",1732947327609,0.00043416,96917.0,96916.0,0.27584521]
["bitfinex","BTCUSD",1732947328524,0.00043416,96917.0,96916.0,0.37902721]
["bitfinex","BTCUSD",1732947328745,0.00043416,96917.0,96916.0,0.40134526]
["bitfinex","BTCUSD",1732947330527,0.54183416,96917.0,96916.0,0.40134526]
["bitfinex","BTCUSD",1732947331163,0.00043416,96917.0,96916.0,0.41134526]
["bitfinex","BTCUSD",1732947331901,0.54183416,96917.0,96916.0,0.41134526]
["bitfinex","BTCUSD",1732947332126,0.5414,96917.0,96916.0,0.40134526]
["bitfinex","BTCUSD",1732947332351,0.5414,96917.0,96916.0,0.29816326]
["bitfinex","BTCUSD",1732947332828,0.5414,96917.0,96916.0,0.40134526]
["bitfinex","BTCUSD",1732947333283,0.55679719,96951.0,96917.0,0.173]
["bitfinex","BTCUSD",1732947333511,0.55679719,96951.0,96905.0,0.01]
["bitfinex","BTCUSD",1732947333512,0.103151,96946.0,96919.0,0.173]
["bitfinex","BTCUSD",1732947333752,0.04166768,96945.0,96921.0,0.173]
["bitfinex","BTCUSD",1732947333988,0.04166768,96944.0,96923.0,0.15]
["bitfinex","BTCUSD",1732947334209,0.04166768,96943.0,96925.0,0.15]
["bitfinex","BTCUSD",1732947334453,0.206281,96955.0,96927.0,0.15]
["bitfinex","BTCUSD",1732947334454,0.5414,96941.0,96927.0,0.15]
["bitfinex","BTCUSD",1732947334701,0.5414,96939.0,96929.0,0.15]
["bitfinex","BTCUSD",1732947334942,0.03204497,96938.0,96931.0,0.15]
["bitfinex","BTCUSD",1732947335190,0.03204497,96937.0,96932.0,0.13863115]
["bitfinex","BTCUSD",1732947335434,0.5414,96939.0,96932.0,0.19214409]
["bitfinex","BTCUSD",1732947335435,0.03204497,96936.0,96932.0,0.19214409]
["bitfinex","BTCUSD",1732947335656,0.00645015,96954.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947335657,0.06530758,96929.0,96928.0,0.13721237]
["bitfinex","BTCUSD",1732947335873,0.06530758,96929.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947335874,0.06530758,96928.0,96927.0,0.10290485]
["bitfinex","BTCUSD",1732947336831,0.06530758,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947337054,0.07493246,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947337295,0.10700488,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947337737,0.09738,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947338179,0.06530758,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947338589,0.06530758,96928.0,96927.0,0.10290485]
["bitfinex","BTCUSD",1732947338831,0.06530758,96928.0,96927.0,0.01035013]
["bitfinex","BTCUSD",1732947338987,0.07493422,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947339224,0.10700276,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947339467,0.09737612,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947340010,0.06530758,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947343766,0.16847658,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947343983,0.10702147,96928.0,96927.0,5.964e-05]
["bitfinex","BTCUSD",1732947345347,0.06524794,96921.0,96919.0,0.27681592]
["bitfinex","BTCUSD",1732947345634,0.06524794,96921.0,96920.0,0.02768159]
["bitfinex","BTCUSD",1732947345865,0.00035166,96919.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732947346098,0.06524794,96918.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732947346332,0.06524794,96918.0,96917.0,0.35602621]
["bitfinex","BTCUSD",1732947347057,0.06524794,96918.0,96917.0,0.37902621]
["bitfinex","BTCUSD",1732947347521,0.00035166,96919.0,96918.0,0.10318]
["bitfinex","BTCUSD",1732947347739,0.00035166,96919.0,96918.0,0.37902521]
["bitfinex","BTCUSD",1732947348379,2.266e-05,96919.0,96918.0,0.37902521]
["bitfinex","BTCUSD",1732947352028,0.0017316,96921.0,96920.0,0.253177]
["bitfinex","BTCUSD",1732947352264,0.0017316,96921.0,96920.0,0.37902221]
["bitfinex","BTCUSD",1732947354087,0.06697954,96921.0,96920.0,0.37902221]
["bitfinex","BTCUSD",1732947355957,0.06505291,96947.0,96921.0,0.023]
["bitfinex","BTCUSD",1732947356174,0.001738,96962.0,96961.0,0.126134]
["bitfinex","BTCUSD",1732947356386,0.001738,96962.0,96961.0,0.1276705]
["bitfinex","BTCUSD",1732947356605,0.001738,96962.0,96961.0,0.21994827]
["bitfinex","BTCUSD",1732947356844,0.001738,96962.0,96961.0,0.22897921]
["bitfinex","BTCUSD",1732947358222,0.00140832,96962.0,96961.0,0.22897921]
["bitfinex","BTCUSD",1732947358487,0.5414,96976.0,96962.0,0.023]
["bitfinex","BTCUSD",1732947358733,0.5414,96976.0,96972.0,0.23038407]
["bitfinex","BTCUSD",1732947358930,0.5414,96976.0,96963.0,0.31093438]
["bitfinex","BTCUSD",1732947358931,0.5414,96976.0,96974.0,0.23038407]
["bitfinex","BTCUSD",1732947359152,0.5414,96976.0,96975.0,0.23038407]
["bitfinex","BTCUSD",1732947359360,0.5414,96976.0,96974.0,0.10284521]
["bitfinex","BTCUSD",1732947361033,0.5414,96976.0,96966.0,0.20808115]
["bitfinex","BTCUSD",1732947361034,0.5414,96976.0,96975.0,0.10284521]
["bitfinex","BTCUSD",1732947361257,0.5414,96976.0,96975.0,0.22896421]
["bitfinex","BTCUSD",1732947361672,0.5414,96976.0,96975.0,0.12584521]
["bitfinex","BTCUSD",1732947362202,0.5414,96976.0,96975.0,0.37896421]
["bitfinex","BTCUSD",1732947362388,0.5414,96976.0,96975.0,0.37396421]
["bitfinex","BTCUSD",1732947363315,0.5414,96976.0,96975.0,0.27084521]
["bitfinex","BTCUSD",1732947363544,0.5414,96976.0,96957.0,1.248775]
["bitfinex","BTCUSD",1732947363545,0.00059379,96977.0,96967.0,0.27618704]
["bitfinex","BTCUSD",1732947363820,0.00059379,96977.0,96976.0,0.13788591]
["bitfinex","BTCUSD",1732947364267,0.00059379,96977.0,96976.0,0.30967776]
["bitfinex","BTCUSD",1732947364490,0.00059379,96977.0,96976.0,0.12584521]
["bitfinex","BTCUSD",1732947365184,0.00059379,96977.0,96976.0,0.27584521]
["bitfinex","BTCUSD",1732947366569,0.00059379,96977.0,96976.0,0.37896321]
["bitfinex","BTCUSD",1732947369051,0.00059379,96977.0,96976.0,1.66846321]
["bitfinex","BTCUSD",1732947369703,0.00059379,96977.0,96976.0,1.67846321]
["bitfinex","BTCUSD",1732947371093,0.5414,97015.0,96985.0,0.023]
["bitfinex","BTCUSD",1732947371334,0.5415781,97015.0,97011.0,0.27529566]
["bitfinex","BTCUSD",1732947371541,0.5415781,97015.0,97013.0,0.27529566]
["bitfinex","BTCUSD",1732947371765,0.5415781,97015.0,97011.0,0.27529566]
["bitfinex","BTCUSD",1732947372052,0.5414,97014.0,97012.0,0.37814087]
["bitfinex","BTCUSD",1732947372304,0.5414,97014.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1732947372531,0.5414,97014.0,97008.0,0.40649124]
["bitfinex","BTCUSD",1732947372794,0.39434599,97007.0,97000.0,0.27517447]
["bitfinex","BTCUSD",1732947373048,0.206172,97006.0,96983.0,0.40649124]
["bitfinex","BTCUSD",1732947373310,0.4971912,97007.0,96972.0,0.40649124]
["bitfinex","BTCUSD",1732947373311,0.39434599,96994.0,96972.0,0.40649124]
["bitfinex","BTCUSD",1732947373506,0.39434599,96994.0,96993.0,0.13768437]
["bitfinex","BTCUSD",1732947373720,0.39434599,96994.0,96992.0,0.13768437]
["bitfinex","BTCUSD",1732947373949,0.39434599,96994.0,96984.0,0.10284521]
["bitfinex","BTCUSD",1732947374178,0.39434599,97013.0,96984.0,0.10284521]
["bitfinex","BTCUSD",1732947374431,0.0087647,97045.0,96984.0,0.10284521]
["bitfinex","BTCUSD",1732947374432,0.39434599,97010.0,97009.0,0.18347207]
["bitfinex","BTCUSD",1732947374677,0.39434599,97013.0,97008.0,0.22934009]
["bitfinex","BTCUSD",1732947374906,0.39434599,97013.0,96999.0,0.023]
["bitfinex","BTCUSD",1732947375120,0.39434599,97013.0,97012.0,0.22929053]
["bitfinex","BTCUSD",1732947375346,0.39434599,97013.0,97000.0,0.10466969]
["bitfinex","BTCUSD",1732947375347,0.39434599,97013.0,97001.0,0.023]
["bitfinex","BTCUSD",1732947375584,0.0017382,97018.0,97003.0,0.023]
["bitfinex","BTCUSD",1732947375585,0.39434599,97011.0,97003.0,0.023]
["bitfinex","BTCUSD",1732947375819,0.39434599,97011.0,97005.0,0.023]
["bitfinex","BTCUSD",1732947376051,0.39434599,97011.0,97006.0,0.11791218]
["bitfinex","BTCUSD",1732947376777,0.39434599,97011.0,96995.0,0.0018245]
["bitfinex","BTCUSD",1732947377026,0.39434599,97011.0,96990.0,0.1518247]
["bitfinex","BTCUSD",1732947377264,0.39434599,97011.0,97010.0,0.22921927]
["bitfinex","BTCUSD",1732947377609,0.39434599,97011.0,96992.0,0.15]
["bitfinex","BTCUSD",1732947377733,0.39434599,97011.0,97010.0,0.22921996]
["bitfinex","BTCUSD",1732947377976,0.49742699,97011.0,97010.0,0.22921996]
["bitfinex","BTCUSD",1732947378223,0.103083,97009.0,97008.0,0.18339332]
["bitfinex","BTCUSD",1732947378475,0.206169,97008.0,97004.0,0.22921996]
["bitfinex","BTCUSD",1732947378714,0.206169,97008.0,96979.0,0.40636197]
["bitfinex","BTCUSD",1732947378715,0.49743399,97004.0,97003.0,0.22921996]
["bitfinex","BTCUSD",1732947378936,0.39434599,97002.0,96999.0,0.22921996]
["bitfinex","BTCUSD",1732947379169,0.39434599,96990.0,96988.0,0.27513767]
["bitfinex","BTCUSD",1732947379384,0.39434599,96990.0,96981.0,0.27513767]
["bitfinex","BTCUSD",1732947379676,0.10311,96983.0,96982.0,0.27513767]
["bitfinex","BTCUSD",1732947379896,0.103119,96975.0,96974.0,0.27600287]
["bitfinex","BTCUSD",1732947380386,0.49746499,96975.0,96974.0,0.0008652]
["bitfinex","BTCUSD",1732947381123,0.60048817,96975.0,96974.0,0.13861537]
["bitfinex","BTCUSD",1732947381389,0.103127,96967.0,96966.0,0.18364406]
["bitfinex","BTCUSD",1732947381623,0.00960213,96973.0,96965.0,0.13779848]
["bitfinex","BTCUSD",1732947381891,0.39348079,96974.0,96970.0,0.13777839]
["bitfinex","BTCUSD",1732947382142,0.103124,96970.0,96969.0,0.13777839]
["bitfinex","BTCUSD",1732947382398,0.103129,96965.0,96964.0,0.18369891]
["bitfinex","BTCUSD",1732947382611,0.103129,96965.0,96940.0,0.15]
["bitfinex","BTCUSD",1732947382612,0.103121,96973.0,96962.0,0.18369891]
["bitfinex","BTCUSD",1732947382864,0.206245,96972.0,96970.0,0.13776451]
["bitfinex","BTCUSD",1732947383086,0.206245,96972.0,96956.0,0.27513767]
["bitfinex","BTCUSD",1732947383087,0.103124,96970.0,96969.0,0.13776451]
["bitfinex","BTCUSD",1732947383304,0.206247,96971.0,96968.0,0.13777272]
["bitfinex","BTCUSD",1732947383511,0.206247,96971.0,96966.0,0.18369891]
["bitfinex","BTCUSD",1732947383512,0.206247,96971.0,96967.0,0.13777272]
["bitfinex","BTCUSD",1732947383743,0.103125,96969.0,96968.0,0.13777272]
["bitfinex","BTCUSD",1732947383997,0.103126,96968.0,96967.0,0.18369891]
["bitfinex","BTCUSD",1732947384210,0.206253,96968.0,96965.0,0.13777367]
["bitfinex","BTCUSD",1732947384430,0.49660879,96966.0,96965.0,0.18369891]
["bitfinex","BTCUSD",1732947384660,0.49660879,96966.0,96963.0,0.22951935]
["bitfinex","BTCUSD",1732947384661,0.103129,96965.0,96956.0,0.27513767]
["bitfinex","BTCUSD",1732947384889,0.39348079,96966.0,96933.0,0.0002787]
["bitfinex","BTCUSD",1732947384890,0.39348079,96966.0,96962.0,0.18370422]
["bitfinex","BTCUSD",1732947385108,0.103132,96963.0,96962.0,0.18371831]
["bitfinex","BTCUSD",1732947385397,0.103134,96961.0,96960.0,0.22963027]
["bitfinex","BTCUSD",1732947385653,0.39348079,96966.0,96960.0,0.18374447]
["bitfinex","BTCUSD",1732947385784,0.103134,96961.0,96960.0,0.18374447]
["bitfinex","BTCUSD",1732947386020,0.0205569,96963.0,96960.0,0.18374447]
["bitfinex","BTCUSD",1732947386217,0.0205569,96963.0,96940.0,0.55636197]
["bitfinex","BTCUSD",1732947386218,0.0205569,96963.0,96961.0,0.22965437]
["bitfinex","BTCUSD",1732947386438,0.103133,96962.0,96953.0,0.27513767]
["bitfinex","BTCUSD",1732947386641,0.39348079,96960.0,96952.0,0.27513767]
["bitfinex","BTCUSD",1732947387024,0.103139,96957.0,96951.0,0.27513767]
["bitfinex","BTCUSD",1732947387256,0.206252,96969.0,96951.0,0.27513767]
["bitfinex","BTCUSD",1732947387516,0.00967131,96916.0,96834.0,0.54351525]
["bitfinex","BTCUSD",1732947387735,0.00967131,96916.0,96784.0,0.051409]
["bitfinex","BTCUSD",1732947387978,0.01,96872.0,96840.0,0.00027871]
["bitfinex","BTCUSD",1732947388238,0.02091565,96852.0,96840.0,0.00027871]
["bitfinex","BTCUSD",1732947388460,4.82827803,96851.0,96840.0,0.00023871]
["bitfinex","BTCUSD",1732947388721,3.64051704,96850.0,96839.0,0.206527]
["bitfinex","BTCUSD",1732947388937,4.55616018,96849.0,96840.0,0.02248021]
["bitfinex","BTCUSD",1732947389164,6.18203285,96848.0,96841.0,0.30936921]
["bitfinex","BTCUSD",1732947389418,1.49483427,96847.0,96842.0,0.00182739]
["bitfinex","BTCUSD",1732947389641,2.03800663,96846.0,96840.0,0.00059379]
["bitfinex","BTCUSD",1732947389863,1.49483427,96845.0,96840.0,0.00059379]
["bitfinex","BTCUSD",1732947390107,1.49483427,96844.0,96840.0,0.00059379]
["bitfinex","BTCUSD",1732947390358,0.72967436,96843.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732947390622,0.72967436,96843.0,96842.0,0.20610521]
["bitfinex","BTCUSD",1732947391085,1.22643985,96843.0,96842.0,0.37910521]
["bitfinex","BTCUSD",1732947391306,0.72967436,96843.0,96842.0,0.02576157]
["bitfinex","BTCUSD",1732947391540,0.72967436,96843.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732947391763,0.72967436,96843.0,96832.0,0.00182751]
["bitfinex","BTCUSD",1732947391982,0.45159254,96856.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732947392223,0.02109519,96863.0,96854.0,0.0018273]
["bitfinex","BTCUSD",1732947392443,0.02109519,96863.0,96846.0,0.206512]
["bitfinex","BTCUSD",1732947392672,0.02109519,96863.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732947392946,0.02109519,96863.0,96852.0,0.02391295]
["bitfinex","BTCUSD",1732947393178,0.02109519,96863.0,96830.0,0.206547]
["bitfinex","BTCUSD",1732947393179,0.02109519,96863.0,96853.0,0.00091312]
["bitfinex","BTCUSD",1732947393407,0.99245972,96884.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732947393628,0.01,96890.0,96854.0,0.126248]
["bitfinex","BTCUSD",1732947393629,0.45105972,96881.0,96854.0,0.126248]
["bitfinex","BTCUSD",1732947393846,0.10284521,96880.0,96854.0,0.023]
["bitfinex","BTCUSD",1732947394081,0.206447,96877.0,96843.0,0.023]
["bitfinex","BTCUSD",1732947394324,0.30914002,96851.0,96843.0,0.023]
["bitfinex","BTCUSD",1732947394542,0.30914002,96848.0,96841.0,0.103261]
["bitfinex","BTCUSD",1732947394804,0.30914002,96846.0,96842.0,0.12626]
["bitfinex","BTCUSD",1732947395049,0.30914002,96846.0,96839.0,0.103263]
["bitfinex","BTCUSD",1732947395235,0.30914002,96842.0,96836.0,0.103266]
["bitfinex","BTCUSD",1732947395588,0.30914002,96841.0,96825.0,0.22423633]
["bitfinex","BTCUSD",1732947395787,0.01,96866.0,96825.0,0.22423633]
["bitfinex","BTCUSD",1732947395788,0.30914002,96839.0,96836.0,0.00017797]
["bitfinex","BTCUSD",1732947396014,0.30914002,96841.0,96837.0,0.10284521]
["bitfinex","BTCUSD",1732947396229,0.30914002,96846.0,96837.0,0.10284521]
["bitfinex","BTCUSD",1732947396457,0.30914002,96846.0,96839.0,0.206527]
["bitfinex","BTCUSD",1732947396708,0.01,96868.0,96842.0,0.023]
["bitfinex","BTCUSD",1732947396709,0.30914002,96848.0,96842.0,0.023]
["bitfinex","BTCUSD",1732947396935,0.30914002,96850.0,96844.0,0.023]
["bitfinex","BTCUSD",1732947397151,0.30914002,96852.0,96843.0,0.023]
["bitfinex","BTCUSD",1732947397368,0.30914002,96846.0,96834.0,0.023]
["bitfinex","BTCUSD",1732947397591,0.30914002,96847.0,96835.0,0.206536]
["bitfinex","BTCUSD",1732947397820,0.30914002,96840.0,96834.0,0.023]
["bitfinex","BTCUSD",1732947398059,0.30914002,96840.0,96839.0,0.103264]
["bitfinex","BTCUSD",1732947398287,0.30914002,96841.0,96839.0,0.103264]
["bitfinex","BTCUSD",1732947398506,0.30914002,96842.0,96839.0,0.103264]
["bitfinex","BTCUSD",1732947398733,0.30914002,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732947398952,0.30914002,96845.0,96836.0,0.206534]
["bitfinex","BTCUSD",1732947399177,0.30914002,96844.0,96838.0,0.15]
["bitfinex","BTCUSD",1732947399442,0.00059599,96852.0,96851.0,0.126251]
["bitfinex","BTCUSD",1732947399685,0.00059599,96852.0,96851.0,0.37909621]
["bitfinex","BTCUSD",1732947400398,0.09187129,96852.0,96851.0,0.276211]
["bitfinex","BTCUSD",1732947400844,0.1375213,96852.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732947400870,0.1375213,96852.0,96851.0,0.253251]
["bitfinex","BTCUSD",1732947401156,0.13689419,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732947401373,0.09125025,96867.0,96866.0,0.103235]
["bitfinex","BTCUSD",1732947401624,0.5414,96896.0,96864.0,0.023]
["bitfinex","BTCUSD",1732947401625,0.09125025,96873.0,96864.0,0.023]
["bitfinex","BTCUSD",1732947401847,0.09122942,96871.0,96870.0,0.103231]
["bitfinex","BTCUSD",1732947402066,0.09122714,96871.0,96870.0,0.103231]
["bitfinex","BTCUSD",1732947402294,0.09122714,96890.0,96876.0,0.103223]
["bitfinex","BTCUSD",1732947402552,0.10284521,96889.0,96880.0,0.103219]
["bitfinex","BTCUSD",1732947402770,0.10284521,96889.0,96858.0,0.173]
["bitfinex","BTCUSD",1732947402990,0.02022745,96885.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732947403244,0.02022745,96885.0,96860.0,0.173]
["bitfinex","BTCUSD",1732947403472,0.0005373,96881.0,96861.0,0.309721]
["bitfinex","BTCUSD",1732947403697,0.0005373,96881.0,96860.0,0.173]
["bitfinex","BTCUSD",1732947403698,0.0005373,96881.0,96880.0,0.10322]
["bitfinex","BTCUSD",1732947404245,0.0005373,96881.0,96880.0,0.10328162]
["bitfinex","BTCUSD",1732947404914,0.13689419,96899.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732947404915,0.09122714,96896.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732947405182,0.10284521,96895.0,96882.0,0.206436]
["bitfinex","BTCUSD",1732947405415,0.02035136,96891.0,96881.0,0.103219]
["bitfinex","BTCUSD",1732947405635,0.02035136,96891.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732947405888,0.02035136,96891.0,96880.0,6.162e-05]
["bitfinex","BTCUSD",1732947406126,0.02035136,96891.0,96882.0,0.103217]
["bitfinex","BTCUSD",1732947406359,0.02035136,96891.0,96882.0,0.206436]
["bitfinex","BTCUSD",1732947406602,0.02035136,96891.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732947406792,0.02035136,96891.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732947407273,0.02035136,96891.0,96881.0,0.206436]
["bitfinex","BTCUSD",1732947407506,0.02035136,96891.0,96883.0,0.206434]
["bitfinex","BTCUSD",1732947407725,0.02035136,96891.0,96880.0,6.162e-05]
["bitfinex","BTCUSD",1732947407946,0.02035136,96891.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732947408166,0.02035136,96891.0,96883.0,0.206434]
["bitfinex","BTCUSD",1732947408465,0.02035136,96891.0,96886.0,0.103214]
["bitfinex","BTCUSD",1732947408681,0.02035136,96891.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732947408900,0.02035136,96891.0,96884.0,0.15]
["bitfinex","BTCUSD",1732947409132,0.02035136,96891.0,96877.0,0.15]
["bitfinex","BTCUSD",1732947409352,0.02035136,96891.0,96888.0,0.15]
["bitfinex","BTCUSD",1732947409618,0.02035136,96891.0,96888.0,0.145]
["bitfinex","BTCUSD",1732947410061,0.02208416,96891.0,96888.0,0.248211]
["bitfinex","BTCUSD",1732947410794,0.02208416,96891.0,96878.0,0.206445]
["bitfinex","BTCUSD",1732947411017,0.02208416,96891.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732947411684,0.0017328,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947412219,0.0017328,96891.0,96890.0,0.37905421]
["bitfinex","BTCUSD",1732947413169,0.0017328,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947413398,0.0017328,96891.0,96878.0,0.206445]
["bitfinex","BTCUSD",1732947413399,0.0017328,96891.0,96877.0,6.164e-05]
["bitfinex","BTCUSD",1732947413646,0.46238985,96889.0,96877.0,6.164e-05]
["bitfinex","BTCUSD",1732947413889,0.56523506,96889.0,96877.0,6.164e-05]
["bitfinex","BTCUSD",1732947414355,0.00959624,96888.0,96877.0,6.164e-05]
["bitfinex","BTCUSD",1732947414584,0.47198609,96887.0,96877.0,6.164e-05]
["bitfinex","BTCUSD",1732947414845,0.0017328,96891.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732947415296,0.0017328,96891.0,96888.0,0.10321]
["bitfinex","BTCUSD",1732947415528,0.0017328,96891.0,96883.0,0.15]
["bitfinex","BTCUSD",1732947415793,0.0017328,96891.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732947416236,0.0017328,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947416459,0.0017328,96891.0,96890.0,0.15]
["bitfinex","BTCUSD",1732947417120,0.0017328,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947418488,0.00140411,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947418751,0.00140411,96891.0,96890.0,0.37905421]
["bitfinex","BTCUSD",1732947420556,0.00140411,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947426413,0.00140411,96891.0,96890.0,0.15]
["bitfinex","BTCUSD",1732947426645,0.00140411,96891.0,96884.0,0.0008659]
["bitfinex","BTCUSD",1732947426646,0.00140411,96891.0,96887.0,0.15]
["bitfinex","BTCUSD",1732947426870,0.00140411,96891.0,96890.0,0.15]
["bitfinex","BTCUSD",1732947427335,0.00140411,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947427560,0.00140411,96891.0,96890.0,0.15]
["bitfinex","BTCUSD",1732947427822,0.00140411,96891.0,96886.0,0.15]
["bitfinex","BTCUSD",1732947428062,0.00140411,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947428529,0.00107439,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947428980,0.00107439,96891.0,96890.0,0.15]
["bitfinex","BTCUSD",1732947429202,0.00107439,96891.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732947429432,0.00107439,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947430721,0.00107439,96891.0,96886.0,0.15]
["bitfinex","BTCUSD",1732947431145,0.00107439,96891.0,96890.0,0.253209]
["bitfinex","BTCUSD",1732947433761,0.00107439,96891.0,96890.0,0.2540749]
["bitfinex","BTCUSD",1732947434259,0.0002,96909.0,96908.0,0.25319]
["bitfinex","BTCUSD",1732947435548,0.0002,96909.0,96908.0,0.66127185]
["bitfinex","BTCUSD",1732947435971,0.0002,96909.0,96908.0,0.25325164]
["bitfinex","BTCUSD",1732947436376,0.0002,96909.0,96908.0,0.66129439]
["bitfinex","BTCUSD",1732947436604,0.0002,96909.0,96908.0,0.55810439]
["bitfinex","BTCUSD",1732947436835,0.0002,96909.0,96908.0,6.164e-05]
["bitfinex","BTCUSD",1732947439877,0.0002,96909.0,96908.0,0.10325164]
["bitfinex","BTCUSD",1732947440090,0.0002,96909.0,96908.0,0.25325164]
["bitfinex","BTCUSD",1732947440303,0.0002,96909.0,96908.0,0.37909685]
["bitfinex","BTCUSD",1732947440742,0.0002,96909.0,96908.0,0.68717958]
["bitfinex","BTCUSD",1732947441422,0.0002,96909.0,96908.0,0.37909685]
["bitfinex","BTCUSD",1732947442530,0.0002,96909.0,96908.0,0.68717958]
["bitfinex","BTCUSD",1732947442745,0.0002,96929.0,96928.0,0.253169]
["bitfinex","BTCUSD",1732947443167,0.0002,96929.0,96924.0,0.40825351]
["bitfinex","BTCUSD",1732947443417,0.46238985,96927.0,96919.0,0.15]
["bitfinex","BTCUSD",1732947443655,0.46238985,96916.0,96908.0,6.164e-05]
["bitfinex","BTCUSD",1732947443876,0.46238985,96928.0,96913.0,0.40825351]
["bitfinex","BTCUSD",1732947444092,0.0002,96929.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732947444309,0.0002,96929.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732947444547,0.0002,96929.0,96920.0,0.4084256]
["bitfinex","BTCUSD",1732947444773,0.0002,96929.0,96911.0,0.4084256]
["bitfinex","BTCUSD",1732947444774,0.56523506,96928.0,96911.0,0.4084256]
["bitfinex","BTCUSD",1732947444991,0.56523506,96928.0,96910.0,0.15]
["bitfinex","BTCUSD",1732947445207,0.10545267,96927.0,96911.0,0.15]
["bitfinex","BTCUSD",1732947445428,0.46238985,96923.0,96911.0,0.15]
["bitfinex","BTCUSD",1732947445635,0.103178,96920.0,96911.0,0.15]
["bitfinex","BTCUSD",1732947445853,0.0017318,96909.0,96908.0,6.164e-05]
["bitfinex","BTCUSD",1732947446291,0.0017318,96909.0,96908.0,0.10325164]
["bitfinex","BTCUSD",1732947446952,0.0017318,96909.0,96908.0,0.51167724]
["bitfinex","BTCUSD",1732947447171,0.0017318,96909.0,96908.0,0.51213325]
["bitfinex","BTCUSD",1732947447394,0.0017318,96909.0,96908.0,0.10325164]
["bitfinex","BTCUSD",1732947447623,0.0017318,96909.0,96908.0,6.164e-05]
["bitfinex","BTCUSD",1732947448708,0.46412165,96909.0,96908.0,6.164e-05]
["bitfinex","BTCUSD",1732947450691,0.56696686,96909.0,96908.0,6.164e-05]
["bitfinex","BTCUSD",1732947450968,0.68015586,96909.0,96908.0,6.164e-05]
["bitfinex","BTCUSD",1732947453073,0.70036051,96909.0,96908.0,6.164e-05]
["bitfinex","BTCUSD",1732947453283,0.57559785,96891.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947453557,0.67844306,96891.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947454246,0.206401,96899.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947454247,0.46238985,96892.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947454465,0.01284622,96909.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947454466,0.01,96905.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947454671,0.10284521,96904.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947454901,0.46238985,96903.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947455105,0.10284521,96902.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947455328,0.46238985,96901.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947455535,0.103208,96891.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947455743,0.66844306,96891.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947456518,0.67844306,96891.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947458702,0.67811984,96891.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947460199,0.56523506,96891.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947460467,0.206386,96906.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947460468,0.46238985,96906.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732947460700,0.0471,96952.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732947460701,0.56523506,96905.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732947460970,0.46238985,96904.0,96892.0,0.206415]
["bitfinex","BTCUSD",1732947461205,0.46238985,96904.0,96896.0,0.103202]
["bitfinex","BTCUSD",1732947461395,0.46238985,96903.0,96892.0,0.206415]
["bitfinex","BTCUSD",1732947461615,0.46238985,96908.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732947461836,0.46238985,96908.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732947461837,0.10284521,96907.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732947462073,0.10284521,96907.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947462294,0.10284521,96907.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732947462712,0.46238985,96906.0,96893.0,0.206413]
["bitfinex","BTCUSD",1732947462713,0.46238985,96906.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947462928,0.00191066,96909.0,96890.0,0.0008659]
["bitfinex","BTCUSD",1732947463136,0.00191066,96909.0,96907.0,0.10319]
["bitfinex","BTCUSD",1732947463329,0.00191066,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732947465027,0.00191066,96909.0,96901.0,0.206396]
["bitfinex","BTCUSD",1732947465233,0.00191066,96909.0,96907.0,0.10319]
["bitfinex","BTCUSD",1732947465460,0.00191066,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732947468104,0.00191066,96909.0,96908.0,0.37990101]
["bitfinex","BTCUSD",1732947468602,0.46238985,96944.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732947468843,0.0002,96949.0,96928.0,0.253169]
["bitfinex","BTCUSD",1732947469052,0.0002,96949.0,96928.0,0.66171799]
["bitfinex","BTCUSD",1732947469265,0.0002,96949.0,96928.0,0.253169]
["bitfinex","BTCUSD",1732947469467,0.0002,96949.0,96928.0,0.6615561]
["bitfinex","BTCUSD",1732947469696,0.0002,96949.0,96928.0,0.253169]
["bitfinex","BTCUSD",1732947470109,0.0002,96949.0,96928.0,0.66154821]
["bitfinex","BTCUSD",1732947470325,0.0002,96949.0,96928.0,0.253169]
["bitfinex","BTCUSD",1732947470746,0.0002,96949.0,96928.0,0.276169]
["bitfinex","BTCUSD",1732947476191,0.46238985,96928.0,96919.0,0.40837921]
["bitfinex","BTCUSD",1732947476443,0.46238985,96926.0,96908.0,0.00104466]
["bitfinex","BTCUSD",1732947476661,0.46238985,96926.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732947476871,0.46238985,96926.0,96908.0,0.00104466]
["bitfinex","BTCUSD",1732947477097,0.46238985,96926.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732947477309,0.46238985,96926.0,96915.0,0.206364]
["bitfinex","BTCUSD",1732947477524,0.46238985,96926.0,96908.0,0.00104466]
["bitfinex","BTCUSD",1732947477759,0.46238985,96928.0,96927.0,0.12617]
["bitfinex","BTCUSD",1732947477972,0.46238985,96928.0,96927.0,0.27617]
["bitfinex","BTCUSD",1732947479668,0.0002,96929.0,96928.0,0.276169]
["bitfinex","BTCUSD",1732947480375,0.0002,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732947480591,0.0002,96929.0,96914.0,0.206368]
["bitfinex","BTCUSD",1732947480592,0.103171,96926.0,96914.0,0.206368]
["bitfinex","BTCUSD",1732947480799,0.01,96928.0,96893.0,0.20668968]
["bitfinex","BTCUSD",1732947480800,0.01,96919.0,96902.0,0.40837921]
["bitfinex","BTCUSD",1732947481008,0.46238985,96928.0,96894.0,0.40837921]
["bitfinex","BTCUSD",1732947481272,0.0019318,96929.0,96910.0,0.40837921]
["bitfinex","BTCUSD",1732947481474,0.0019318,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732947481723,0.0019318,96929.0,96928.0,0.20601421]
["bitfinex","BTCUSD",1732947482162,0.0019318,96929.0,96928.0,0.35601421]
["bitfinex","BTCUSD",1732947482377,0.0019318,96929.0,96928.0,0.37901421]
["bitfinex","BTCUSD",1732947484341,0.0002,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732947484555,0.0002,96949.0,96948.0,0.78608867]
["bitfinex","BTCUSD",1732947484757,0.0002,96949.0,96948.0,0.37899321]
["bitfinex","BTCUSD",1732947485265,0.0002,96969.0,96948.0,0.37899321]
["bitfinex","BTCUSD",1732947485266,0.0002,96969.0,96968.0,0.126126]
["bitfinex","BTCUSD",1732947485473,0.0002,96969.0,96968.0,0.37897121]
["bitfinex","BTCUSD",1732947485709,0.00079744,96969.0,96968.0,0.78558764]
["bitfinex","BTCUSD",1732947486148,0.00079744,96969.0,96968.0,0.37897121]
["bitfinex","BTCUSD",1732947486562,0.00079744,96969.0,96968.0,0.253126]
["bitfinex","BTCUSD",1732947489776,0.00079744,96969.0,96968.0,0.37897121]
["bitfinex","BTCUSD",1732947491952,0.00079744,96969.0,96968.0,0.253126]
["bitfinex","BTCUSD",1732947492167,0.00079744,96969.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732947492842,0.00079744,96969.0,96968.0,0.253126]
["bitfinex","BTCUSD",1732947493055,0.00252924,96969.0,96968.0,0.35597121]
["bitfinex","BTCUSD",1732947493299,0.00252924,96969.0,96968.0,0.37897121]
["bitfinex","BTCUSD",1732947494410,0.0017328,96982.0,96968.0,0.27584521]
["bitfinex","BTCUSD",1732947494621,0.00191195,96982.0,96981.0,0.276112]
["bitfinex","BTCUSD",1732947494824,0.00191195,96982.0,96981.0,0.37895721]
["bitfinex","BTCUSD",1732947495064,0.00191195,96982.0,96981.0,0.276112]
["bitfinex","BTCUSD",1732947495271,0.00191195,96982.0,96981.0,0.253112]
["bitfinex","BTCUSD",1732947496134,0.00191195,96982.0,96969.0,0.01078024]
["bitfinex","BTCUSD",1732947496363,0.00191195,96982.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732947496591,0.00191195,96982.0,96952.0,0.63863549]
["bitfinex","BTCUSD",1732947496803,0.00191195,96982.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732947498051,0.00191195,96982.0,96975.0,0.309357]
["bitfinex","BTCUSD",1732947498253,0.00191195,96982.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732947498665,0.00191195,96982.0,96974.0,0.20624]
["bitfinex","BTCUSD",1732947498912,0.00191195,96982.0,96957.0,0.023]
["bitfinex","BTCUSD",1732947499109,0.10502295,96982.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732947499362,0.10502295,96982.0,96958.0,0.10284521]
["bitfinex","BTCUSD",1732947499363,0.00191195,96982.0,96968.0,0.206253]
["bitfinex","BTCUSD",1732947499590,0.00191195,96982.0,96961.0,0.15]
["bitfinex","BTCUSD",1732947499745,0.00191195,96982.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732947499952,0.00191195,96982.0,96962.0,0.206266]
["bitfinex","BTCUSD",1732947499953,0.00191195,96982.0,96972.0,0.206244]
["bitfinex","BTCUSD",1732947500173,0.00191195,96982.0,96959.0,0.15]
["bitfinex","BTCUSD",1732947500374,0.00191195,96982.0,96972.0,0.206244]
["bitfinex","BTCUSD",1732947500649,0.00191195,96982.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732947501053,0.00191195,96982.0,96961.0,0.206268]
["bitfinex","BTCUSD",1732947501275,0.01,96979.0,96959.0,0.15]
["bitfinex","BTCUSD",1732947501514,0.01,96971.0,96955.0,0.55473746]
["bitfinex","BTCUSD",1732947501722,0.01,96972.0,96956.0,0.206279]
["bitfinex","BTCUSD",1732947501933,0.10284521,96978.0,96957.0,0.15]
["bitfinex","BTCUSD",1732947502138,0.10284521,96978.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732947502767,0.10284521,96978.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732947502974,0.10284521,96978.0,96969.0,0.206251]
["bitfinex","BTCUSD",1732947503208,0.01,96975.0,96957.0,0.15]
["bitfinex","BTCUSD",1732947503417,0.01,96971.0,96957.0,0.15]
["bitfinex","BTCUSD",1732947503620,0.01,96971.0,96961.0,0.206267]
["bitfinex","BTCUSD",1732947503843,0.01,96969.0,96962.0,0.206266]
["bitfinex","BTCUSD",1732947504076,0.01,96969.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732947504305,0.01,96974.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732947504554,0.11284521,96975.0,96960.0,0.20627]
["bitfinex","BTCUSD",1732947504763,0.00191195,96982.0,96960.0,0.20627]
["bitfinex","BTCUSD",1732947504764,0.46238985,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732947506798,0.46238985,96980.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732947507044,0.46238985,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732947507258,0.46238985,96980.0,96967.0,0.40522001]
["bitfinex","BTCUSD",1732947507466,0.46238985,96980.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732947507467,0.113117,96977.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732947507708,0.01,96977.0,96966.0,0.206257]
["bitfinex","BTCUSD",1732947507949,0.01,96977.0,96967.0,0.206255]
["bitfinex","BTCUSD",1732947508187,0.01,96977.0,96968.0,0.206253]
["bitfinex","BTCUSD",1732947508373,0.01,96976.0,96968.0,0.206253]
["bitfinex","BTCUSD",1732947508662,0.00967072,96974.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732947508910,0.00967072,96974.0,96967.0,0.40522001]
["bitfinex","BTCUSD",1732947509152,0.11279772,96967.0,96966.0,0.40522001]
["bitfinex","BTCUSD",1732947509367,0.11280272,96963.0,96962.0,0.40522001]
["bitfinex","BTCUSD",1732947509611,0.103134,96961.0,96958.0,0.40625274]
["bitfinex","BTCUSD",1732947509805,0.10284521,96969.0,96949.0,0.206293]
["bitfinex","BTCUSD",1732947509806,0.00967072,96962.0,96957.0,0.40625274]
["bitfinex","BTCUSD",1732947509930,0.00967072,96962.0,96956.0,0.40625274]
["bitfinex","BTCUSD",1732947510158,0.00967072,96957.0,96956.0,0.40625274]
["bitfinex","BTCUSD",1732947510431,0.00967072,96957.0,96949.0,0.206293]
["bitfinex","BTCUSD",1732947510432,0.00967072,96957.0,96954.0,0.40625274]
["bitfinex","BTCUSD",1732947510639,0.00967072,96956.0,96954.0,0.40625274]
["bitfinex","BTCUSD",1732947510852,0.00967072,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732947511704,0.00967072,96956.0,96955.0,0.40625274]
["bitfinex","BTCUSD",1732947512360,0.00967072,96956.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732947512581,0.00967072,96956.0,96955.0,0.15]
["bitfinex","BTCUSD",1732947512797,0.00967072,96956.0,96953.0,0.40684523]
["bitfinex","BTCUSD",1732947513234,0.00967072,96956.0,96952.0,0.40684523]
["bitfinex","BTCUSD",1732947513443,0.00967072,96956.0,96953.0,0.40684523]
["bitfinex","BTCUSD",1732947513666,0.00967072,96956.0,96951.0,0.40684523]
["bitfinex","BTCUSD",1732947513878,0.00967072,96956.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732947514130,0.00967072,96956.0,96951.0,0.40706988]
["bitfinex","BTCUSD",1732947514361,0.00967072,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732947514583,0.00967072,96956.0,96954.0,0.10314]
["bitfinex","BTCUSD",1732947514793,0.00967072,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732947515697,0.00967072,96956.0,96952.0,0.40706988]
["bitfinex","BTCUSD",1732947515698,0.00967072,96954.0,96952.0,0.40706988]
["bitfinex","BTCUSD",1732947516142,0.00967072,96951.0,96950.0,0.40706988]
["bitfinex","BTCUSD",1732947516351,0.00967072,96947.0,96943.0,0.40706988]
["bitfinex","BTCUSD",1732947516561,0.00967072,96947.0,96937.0,0.103158]
["bitfinex","BTCUSD",1732947516797,0.00967072,96947.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732947517232,0.00967072,96947.0,96935.0,0.40706988]
["bitfinex","BTCUSD",1732947517447,0.00967072,96941.0,96935.0,0.15]
["bitfinex","BTCUSD",1732947517696,0.00967072,96941.0,96937.0,0.15]
["bitfinex","BTCUSD",1732947517951,0.00967072,96941.0,96940.0,0.15]
["bitfinex","BTCUSD",1732947518170,0.00967072,96941.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732947518391,0.00967072,96941.0,96931.0,0.206331]
["bitfinex","BTCUSD",1732947518392,0.00967072,96941.0,96939.0,0.15]
["bitfinex","BTCUSD",1732947518824,0.00967072,96940.0,96939.0,0.15]
["bitfinex","BTCUSD",1732947519070,0.00967072,96940.0,96929.0,0.40706988]
["bitfinex","BTCUSD",1732947519071,0.00967072,96930.0,96929.0,0.40706988]
["bitfinex","BTCUSD",1732947519281,0.00967072,96930.0,96927.0,0.40706988]
["bitfinex","BTCUSD",1732947519486,0.00967072,96930.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732947519689,0.00967072,96930.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732947519919,0.00967072,96930.0,96925.0,0.206344]
["bitfinex","BTCUSD",1732947520127,0.00967072,96930.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732947520332,0.00967072,96930.0,96925.0,0.103171]
["bitfinex","BTCUSD",1732947520536,0.00967072,96932.0,96926.0,0.15]
["bitfinex","BTCUSD",1732947520762,0.00967072,96946.0,96926.0,0.15]
["bitfinex","BTCUSD",1732947520962,0.00967072,96943.0,96939.0,0.15]
["bitfinex","BTCUSD",1732947521174,0.00967072,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732947524266,0.00017901,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732947525822,0.00017901,96947.0,96946.0,0.37899521]
["bitfinex","BTCUSD",1732947527381,0.00017901,96947.0,96946.0,0.38975378]
["bitfinex","BTCUSD",1732947530056,0.00017901,96947.0,96946.0,0.39061888]
["bitfinex","BTCUSD",1732947530756,0.00967072,96981.0,96965.0,0.15]
["bitfinex","BTCUSD",1732947530993,0.00967072,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732947531887,0.00967072,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732947532341,0.0098497,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732947534659,0.00017898,96980.0,96979.0,0.276115]
["bitfinex","BTCUSD",1732947537178,0.001732,97006.0,96991.0,0.276102]
["bitfinex","BTCUSD",1732947539218,6.452e-05,97011.0,97010.0,0.103082]
["bitfinex","BTCUSD",1732947540333,0.00024347,97011.0,97010.0,0.103082]
["bitfinex","BTCUSD",1732947540956,0.10308868,97011.0,97001.0,0.15]
["bitfinex","BTCUSD",1732947541154,0.10308868,97011.0,96999.0,0.15]
["bitfinex","BTCUSD",1732947541155,0.10512605,97010.0,96999.0,0.15]
["bitfinex","BTCUSD",1732947541356,0.20820805,97010.0,97000.0,0.15]
["bitfinex","BTCUSD",1732947541558,0.10512605,97010.0,97000.0,0.15]
["bitfinex","BTCUSD",1732947542509,0.10512605,97010.0,97001.0,0.15]
["bitfinex","BTCUSD",1732947543187,0.103083,97009.0,97001.0,0.15]
["bitfinex","BTCUSD",1732947543423,0.10512605,97008.0,97001.0,0.15]
["bitfinex","BTCUSD",1732947543626,0.10512605,97008.0,96985.0,0.206216]
["bitfinex","BTCUSD",1732947543627,0.10512605,97008.0,96985.0,0.023]
["bitfinex","BTCUSD",1732947543832,0.5675159,97008.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732947544039,0.103086,97006.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732947544248,0.10512622,97005.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732947544531,0.10512622,97005.0,96981.0,0.206224]
["bitfinex","BTCUSD",1732947544532,0.103092,97001.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732947544760,0.46238985,97008.0,96977.0,0.173]
["bitfinex","BTCUSD",1732947544761,0.10512626,97000.0,96977.0,0.173]
["bitfinex","BTCUSD",1732947544961,0.10512626,97000.0,96988.0,0.206211]
["bitfinex","BTCUSD",1732947545183,0.10512626,97000.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732947545410,0.10284521,97000.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732947545838,0.10284521,97000.0,96991.0,0.15]
["bitfinex","BTCUSD",1732947546297,0.10284521,97000.0,96993.0,0.103099]
["bitfinex","BTCUSD",1732947546507,0.10284521,97000.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732947547186,0.10284521,97000.0,96991.0,0.15]
["bitfinex","BTCUSD",1732947547430,0.10284521,97000.0,96993.0,0.103099]
["bitfinex","BTCUSD",1732947547638,0.10284521,97000.0,96992.0,0.15]
["bitfinex","BTCUSD",1732947547861,0.00228105,96999.0,96977.0,0.023]
["bitfinex","BTCUSD",1732947548090,0.103095,96997.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732947548295,0.46238985,96994.0,96966.0,0.206257]
["bitfinex","BTCUSD",1732947548526,0.46238985,96994.0,96932.0,0.216329]
["bitfinex","BTCUSD",1732947548527,0.46238985,96991.0,96952.0,0.40678192]
["bitfinex","BTCUSD",1732947548765,0.103115,96979.0,96953.0,0.206285]
["bitfinex","BTCUSD",1732947548979,0.46238985,96991.0,96948.0,0.40678192]
["bitfinex","BTCUSD",1732947548980,0.103117,96977.0,96948.0,0.40678192]
["bitfinex","BTCUSD",1732947549190,0.20850447,96982.0,96946.0,0.01195426]
["bitfinex","BTCUSD",1732947549191,0.10512668,96976.0,96946.0,0.01195426]
["bitfinex","BTCUSD",1732947549397,0.20824468,96976.0,96961.0,0.103134]
["bitfinex","BTCUSD",1732947549620,0.10512668,96976.0,96946.0,0.0008651]
["bitfinex","BTCUSD",1732947549858,0.10512668,96976.0,96946.0,0.00146254]
["bitfinex","BTCUSD",1732947550295,0.206239,96975.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732947550530,0.10512687,96974.0,96946.0,0.00146254]
["bitfinex","BTCUSD",1732947550741,0.10512687,96974.0,96949.0,0.206294]
["bitfinex","BTCUSD",1732947551175,0.206247,96971.0,96956.0,0.103138]
["bitfinex","BTCUSD",1732947551421,0.10512701,96970.0,96957.0,0.15]
["bitfinex","BTCUSD",1732947551611,0.10512701,96970.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732947551815,0.10512701,96970.0,96960.0,0.023]
["bitfinex","BTCUSD",1732947552016,0.10512701,96970.0,96956.0,0.023]
["bitfinex","BTCUSD",1732947552288,0.103127,96968.0,96956.0,0.126139]
["bitfinex","BTCUSD",1732947552497,0.10512712,96967.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732947552716,0.10512712,96967.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732947552942,0.02093005,96977.0,96957.0,0.15]
["bitfinex","BTCUSD",1732947553167,0.46238985,96983.0,96957.0,0.15]
["bitfinex","BTCUSD",1732947553406,0.10284521,96982.0,96958.0,0.023]
["bitfinex","BTCUSD",1732947553650,0.10512669,96982.0,96975.0,0.023]
["bitfinex","BTCUSD",1732947554139,0.10512669,96982.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732947554140,0.10512669,96982.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732947554376,0.10512669,96982.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732947554596,0.10512669,96982.0,96972.0,0.023]
["bitfinex","BTCUSD",1732947554808,0.10512669,96982.0,96974.0,0.023]
["bitfinex","BTCUSD",1732947555303,0.10512669,96982.0,96971.0,0.023]
["bitfinex","BTCUSD",1732947555543,0.10512669,96982.0,96974.0,0.12612]
["bitfinex","BTCUSD",1732947555770,0.10512669,96982.0,96971.0,0.023]
["bitfinex","BTCUSD",1732947555987,0.10512669,96982.0,96970.0,0.023]
["bitfinex","BTCUSD",1732947556236,0.10512669,96982.0,96968.0,0.15]
["bitfinex","BTCUSD",1732947556237,0.10512669,96982.0,96969.0,0.023]
["bitfinex","BTCUSD",1732947556923,0.103121,96974.0,96962.0,0.023]
["bitfinex","BTCUSD",1732947557147,0.10512692,96973.0,96962.0,0.023]
["bitfinex","BTCUSD",1732947557606,0.103128,96967.0,96962.0,0.023]
["bitfinex","BTCUSD",1732947557830,0.10540672,96970.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732947558023,0.10284521,96969.0,96960.0,0.173]
["bitfinex","BTCUSD",1732947558280,0.00228184,96968.0,96960.0,0.173]
["bitfinex","BTCUSD",1732947558520,0.103129,96966.0,96960.0,0.173]
["bitfinex","BTCUSD",1732947558774,0.20825704,96965.0,96960.0,0.173]
["bitfinex","BTCUSD",1732947558981,0.10512704,96965.0,96958.0,0.023]
["bitfinex","BTCUSD",1732947559209,0.10512704,96965.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947559679,0.02044135,96963.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947559870,0.12328656,96963.0,96958.0,0.023]
["bitfinex","BTCUSD",1732947560341,0.10284521,96963.0,96959.0,0.15]
["bitfinex","BTCUSD",1732947560562,0.10284521,96963.0,96960.0,0.023]
["bitfinex","BTCUSD",1732947561429,0.10284521,96963.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947562317,0.10284521,96963.0,96957.0,0.0238648]
["bitfinex","BTCUSD",1732947562539,0.10284521,96963.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947562758,0.10284521,96963.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732947562991,0.10284521,96963.0,96961.0,0.023]
["bitfinex","BTCUSD",1732947564117,0.10284521,96963.0,96961.0,0.173]
["bitfinex","BTCUSD",1732947564833,0.10284521,96963.0,96962.0,0.173]
["bitfinex","BTCUSD",1732947565922,0.10284521,96963.0,96959.0,0.023]
["bitfinex","BTCUSD",1732947566132,0.10284521,96963.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947566624,0.12356935,96967.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947566625,0.103136,96959.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947566860,0.1051272,96958.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947567063,0.1053972,96958.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947567510,0.10311521,96958.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947568876,0.09811521,96958.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947570627,0.10039727,96958.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947570850,0.09811521,96958.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947571535,0.10039727,96958.0,96957.0,0.0008648]
["bitfinex","BTCUSD",1732947571740,0.00027,96958.0,96957.0,0.1270028]
["bitfinex","BTCUSD",1732947571956,0.46238985,96962.0,96957.0,0.2770028]
["bitfinex","BTCUSD",1732947572166,0.46238985,96962.0,96961.0,0.276134]
["bitfinex","BTCUSD",1732947573753,0.02036045,96980.0,96976.0,0.103117]
["bitfinex","BTCUSD",1732947573964,0.10284521,96979.0,96977.0,0.023]
["bitfinex","BTCUSD",1732947574468,0.10284521,96979.0,96970.0,0.206248]
["bitfinex","BTCUSD",1732947574469,0.10284521,96979.0,96973.0,0.023]
["bitfinex","BTCUSD",1732947574678,0.00228154,96978.0,96975.0,0.023]
["bitfinex","BTCUSD",1732947574875,0.10284521,96977.0,96975.0,0.023]
["bitfinex","BTCUSD",1732947575090,0.10284521,96977.0,96975.0,0.02317898]
["bitfinex","BTCUSD",1732947575753,0.10284521,96977.0,96975.0,0.10329698]
["bitfinex","BTCUSD",1732947575971,0.10284521,96977.0,96975.0,0.00017898]
["bitfinex","BTCUSD",1732947576178,0.10284521,96977.0,96975.0,0.02317898]
["bitfinex","BTCUSD",1732947576391,0.10284521,96977.0,96975.0,0.12629798]
["bitfinex","BTCUSD",1732947576605,0.10284521,96977.0,96975.0,0.00017898]
["bitfinex","BTCUSD",1732947576832,0.10284521,96977.0,96975.0,0.02317898]
["bitfinex","BTCUSD",1732947577039,0.10284521,96977.0,96976.0,0.126118]
["bitfinex","BTCUSD",1732947577869,0.10284521,96977.0,96975.0,0.00017898]
["bitfinex","BTCUSD",1732947578088,0.10284521,96977.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732947578322,0.10284521,96977.0,96975.0,0.00017898]
["bitfinex","BTCUSD",1732947578547,0.10284521,96977.0,96976.0,0.023]
["bitfinex","BTCUSD",1732947579826,0.10284521,96977.0,96975.0,0.00017898]
["bitfinex","BTCUSD",1732947580034,0.00228154,96976.0,96975.0,0.00017898]
["bitfinex","BTCUSD",1732947580287,0.10512675,96976.0,96975.0,0.12629798]
["bitfinex","BTCUSD",1732947580524,0.10284521,96976.0,96975.0,0.12629798]
["bitfinex","BTCUSD",1732947583471,0.10284521,96976.0,96975.0,0.00017898]
["bitfinex","BTCUSD",1732947583675,0.10284521,96976.0,96975.0,0.10329798]
["bitfinex","BTCUSD",1732947583890,0.10284521,96976.0,96975.0,0.12629798]
["bitfinex","BTCUSD",1732947584340,0.10284521,96976.0,96975.0,0.00017898]
["bitfinex","BTCUSD",1732947584824,0.10284521,96976.0,96952.0,0.40774527]
["bitfinex","BTCUSD",1732947585070,0.10284521,96976.0,96950.0,0.20629]
["bitfinex","BTCUSD",1732947585071,0.206261,96965.0,96950.0,0.20629]
["bitfinex","BTCUSD",1732947585309,0.20624,96974.0,96926.0,0.206342]
["bitfinex","BTCUSD",1732947585310,0.56751713,96964.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732947585516,0.206264,96963.0,96949.0,0.206294]
["bitfinex","BTCUSD",1732947585726,0.10512728,96962.0,96952.0,0.206287]
["bitfinex","BTCUSD",1732947585933,0.10512728,96962.0,96952.0,0.103142]
["bitfinex","BTCUSD",1732947586147,0.103134,96961.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732947586335,0.10512726,96960.0,96950.0,0.206291]
["bitfinex","BTCUSD",1732947586576,0.10512726,96960.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732947586806,0.10512726,96960.0,96950.0,0.16539179]
["bitfinex","BTCUSD",1732947587014,0.10512726,96960.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732947587434,0.0208456,96954.0,96950.0,0.15]
["bitfinex","BTCUSD",1732947587679,0.12336227,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732947587923,0.12336227,96954.0,96949.0,0.15]
["bitfinex","BTCUSD",1732947588156,0.10512736,96953.0,96950.0,0.0153892]
["bitfinex","BTCUSD",1732947588391,0.10512736,96953.0,96949.0,0.15]
["bitfinex","BTCUSD",1732947588847,0.1047978,96953.0,96949.0,0.15]
["bitfinex","BTCUSD",1732947589053,0.1047978,96953.0,96948.0,0.15]
["bitfinex","BTCUSD",1732947589265,0.1047978,96953.0,96948.0,0.0153892]
["bitfinex","BTCUSD",1732947589493,0.1047978,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732947589703,0.02051706,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732947589932,0.02051706,96954.0,96953.0,0.126142]
["bitfinex","BTCUSD",1732947590148,0.12336227,96954.0,96953.0,0.0153892]
["bitfinex","BTCUSD",1732947590361,0.12336227,96954.0,96950.0,0.15]
["bitfinex","BTCUSD",1732947590362,0.12336227,96954.0,96952.0,0.0153892]
["bitfinex","BTCUSD",1732947590572,0.12336227,96954.0,96947.0,0.023]
["bitfinex","BTCUSD",1732947590790,0.10284521,96953.0,96947.0,0.023]
["bitfinex","BTCUSD",1732947591030,0.10284521,96953.0,96947.0,0.0383892]
["bitfinex","BTCUSD",1732947591031,0.10516728,96953.0,96947.0,0.0383892]
["bitfinex","BTCUSD",1732947591252,0.10516728,96953.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732947592996,0.10516728,96953.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732947593231,0.10516728,96953.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732947593439,0.10516728,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732947594184,0.10288521,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732947594779,0.10288521,96953.0,96952.0,0.08261327]
["bitfinex","BTCUSD",1732947600280,0.10516732,96953.0,96952.0,0.08261327]
["bitfinex","BTCUSD",1732947601567,0.10288521,96953.0,96952.0,0.08261327]
["bitfinex","BTCUSD",1732947602711,0.10516732,96953.0,96952.0,0.08261327]
["bitfinex","BTCUSD",1732947603173,0.10288521,96953.0,96952.0,0.08261327]
["bitfinex","BTCUSD",1732947604504,0.10516732,96953.0,96952.0,0.08261327]
["bitfinex","BTCUSD",1732947606441,0.10288521,96953.0,96952.0,0.08261327]
["bitfinex","BTCUSD",1732947606902,4e-05,96953.0,96952.0,0.25561327]
["bitfinex","BTCUSD",1732947607137,4e-05,96953.0,96952.0,0.27098841]
["bitfinex","BTCUSD",1732947607865,4e-05,96953.0,96952.0,0.28188966]
["bitfinex","BTCUSD",1732947608093,4e-05,96953.0,96952.0,0.11851814]
["bitfinex","BTCUSD",1732947608323,4e-05,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732947609214,4e-05,96953.0,96952.0,0.126143]
["bitfinex","BTCUSD",1732947609436,4e-05,96953.0,96952.0,0.14151814]
["bitfinex","BTCUSD",1732947609651,4e-05,96953.0,96952.0,0.126143]
["bitfinex","BTCUSD",1732947610108,4e-05,96953.0,96952.0,0.14151814]
["bitfinex","BTCUSD",1732947611090,4e-05,96953.0,96952.0,0.126143]
["bitfinex","BTCUSD",1732947611316,4e-05,96953.0,96952.0,0.14151814]
["bitfinex","BTCUSD",1732947611705,0.10288521,96953.0,96952.0,0.01537514]
["bitfinex","BTCUSD",1732947611912,0.46238985,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732947612118,0.56523506,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732947612370,0.57488965,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732947612986,0.67803365,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732947616963,0.66837906,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732947618317,0.56523506,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732947618534,0.56523506,96951.0,96950.0,0.1040102]
["bitfinex","BTCUSD",1732947618762,0.57489217,96951.0,96950.0,0.1040102]
["bitfinex","BTCUSD",1732947618971,0.11250232,96951.0,96950.0,0.1040102]
["bitfinex","BTCUSD",1732947619835,0.0017706,96953.0,96950.0,0.1040102]
["bitfinex","BTCUSD",1732947619836,0.0017706,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732947620054,0.0017706,96953.0,96952.0,0.276143]
["bitfinex","BTCUSD",1732947620501,0.46238985,96977.0,96959.0,0.276136]
["bitfinex","BTCUSD",1732947620715,0.00228171,96976.0,96959.0,0.276136]
["bitfinex","BTCUSD",1732947621335,0.0022817,96976.0,96959.0,0.276136]
["bitfinex","BTCUSD",1732947621540,0.0022817,96976.0,96959.0,0.68453493]
["bitfinex","BTCUSD",1732947621749,0.0022817,96976.0,96959.0,0.276136]
["bitfinex","BTCUSD",1732947621985,0.00228171,96976.0,96960.0,0.173]
["bitfinex","BTCUSD",1732947622174,0.10284521,96975.0,96962.0,0.40843205]
["bitfinex","BTCUSD",1732947622379,0.10284521,96975.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732947622621,0.02015338,96987.0,96964.0,0.023]
["bitfinex","BTCUSD",1732947622857,0.10512661,96986.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732947624122,0.10530552,96986.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732947624788,0.10302412,96986.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732947625917,0.10302412,96986.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732947626154,0.10302412,96986.0,96979.0,0.206229]
["bitfinex","BTCUSD",1732947626155,0.00228136,96985.0,96980.0,0.023]
["bitfinex","BTCUSD",1732947626379,0.10284521,96984.0,96978.0,0.023]
["bitfinex","BTCUSD",1732947626670,0.10284521,96984.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732947627858,0.00190951,96986.0,96985.0,0.126108]
["bitfinex","BTCUSD",1732947628068,0.00190951,96986.0,96985.0,0.276108]
["bitfinex","BTCUSD",1732947628508,6.452e-05,97011.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732947628722,6.452e-05,97011.0,96989.0,0.276104]
["bitfinex","BTCUSD",1732947628933,0.00140113,96990.0,96989.0,0.276104]
["bitfinex","BTCUSD",1732947630555,6.452e-05,97011.0,97010.0,0.126082]
["bitfinex","BTCUSD",1732947635524,6.452e-05,97011.0,97010.0,0.023]
["bitfinex","BTCUSD",1732947635742,0.46238985,97010.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732947635972,0.10512613,97009.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732947636204,0.103085,97008.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732947636427,0.10512617,97007.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732947636666,0.10512617,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732947636872,0.10284521,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732947637537,0.46238985,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732947637990,0.46238985,97010.0,97009.0,0.126083]
["bitfinex","BTCUSD",1732947639954,6.452e-05,97011.0,97010.0,0.126082]
["bitfinex","BTCUSD",1732947642455,0.0040188,97018.0,97015.0,0.126076]
["bitfinex","BTCUSD",1732947642456,0.0017382,97018.0,97015.0,0.126076]
["bitfinex","BTCUSD",1732947642668,0.0017382,97018.0,97015.0,0.276076]
["bitfinex","BTCUSD",1732947642873,0.0017382,97018.0,97017.0,0.276074]
["bitfinex","BTCUSD",1732947643798,0.00191715,97018.0,97017.0,0.276074]
["bitfinex","BTCUSD",1732947645316,0.0017382,97025.0,97024.0,0.103067]
["bitfinex","BTCUSD",1732947645522,0.0017382,97025.0,97024.0,0.276067]
["bitfinex","BTCUSD",1732947645772,0.0017382,97025.0,97024.0,0.275667]
["bitfinex","BTCUSD",1732947649422,0.0017382,97025.0,97024.0,0.173]
["bitfinex","BTCUSD",1732947649623,0.10186384,97025.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732947649819,0.10186384,97025.0,97017.0,0.00017895]
["bitfinex","BTCUSD",1732947650012,0.00228051,97024.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732947650246,0.00228051,97024.0,97017.0,0.00017895]
["bitfinex","BTCUSD",1732947650247,0.10284521,97023.0,97017.0,0.00017895]
["bitfinex","BTCUSD",1732947650416,0.10284521,97023.0,97019.0,0.206145]
["bitfinex","BTCUSD",1732947650618,0.00196294,97022.0,97019.0,0.206145]
["bitfinex","BTCUSD",1732947650827,0.10480815,97022.0,97019.0,0.206145]
["bitfinex","BTCUSD",1732947651232,0.10480815,97022.0,97021.0,0.12607]
["bitfinex","BTCUSD",1732947651233,0.00196294,97022.0,97021.0,0.12607]
["bitfinex","BTCUSD",1732947651493,0.001732,97026.0,97021.0,0.12607]
["bitfinex","BTCUSD",1732947651494,0.001732,97026.0,97025.0,0.126066]
["bitfinex","BTCUSD",1732947657803,0.001732,97026.0,97023.0,0.15]
["bitfinex","BTCUSD",1732947658036,0.001732,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732947658669,0.10457721,97026.0,97023.0,0.253067]
["bitfinex","BTCUSD",1732947658875,0.10480815,97025.0,97023.0,0.253067]
["bitfinex","BTCUSD",1732947659512,0.10480815,97025.0,97024.0,0.103067]
["bitfinex","BTCUSD",1732947660853,0.10480815,97025.0,97023.0,0.15]
["bitfinex","BTCUSD",1732947661290,0.10480815,97025.0,97023.0,0.253067]
["bitfinex","BTCUSD",1732947661521,0.10480815,97025.0,97024.0,0.103067]
["bitfinex","BTCUSD",1732947662005,0.001732,97026.0,97025.0,0.126066]
["bitfinex","BTCUSD",1732947663327,0.001692,97026.0,97025.0,0.126066]
["bitfinex","BTCUSD",1732947665438,0.001692,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732947665623,0.001692,97026.0,97018.0,0.206146]
["bitfinex","BTCUSD",1732947665624,0.10453721,97026.0,97024.0,0.40663699]
["bitfinex","BTCUSD",1732947665829,0.10284521,97025.0,97024.0,0.103067]
["bitfinex","BTCUSD",1732947666059,0.10284521,97025.0,97022.0,0.1508654]
["bitfinex","BTCUSD",1732947666226,0.00196294,97024.0,97022.0,0.1508654]
["bitfinex","BTCUSD",1732947666599,0.10480815,97024.0,97022.0,0.1508654]
["bitfinex","BTCUSD",1732947667115,0.10480815,97024.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947668100,0.20591321,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947668319,0.20787615,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947668819,0.10480815,97023.0,97022.0,0.1039344]
["bitfinex","BTCUSD",1732947669252,0.10284521,97023.0,97022.0,0.1039344]
["bitfinex","BTCUSD",1732947670180,0.001692,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732947670411,0.001692,97026.0,97025.0,0.126066]
["bitfinex","BTCUSD",1732947670634,0.001692,97026.0,97025.0,0.27789014]
["bitfinex","BTCUSD",1732947670844,0.001692,97026.0,97023.0,0.51621977]
["bitfinex","BTCUSD",1732947670845,0.0002,97029.0,97028.0,0.276063]
["bitfinex","BTCUSD",1732947671718,0.0002,97029.0,97028.0,0.37890821]
["bitfinex","BTCUSD",1732947671944,0.55463582,97039.0,97029.0,0.173]
["bitfinex","BTCUSD",1732947672158,0.55463582,97039.0,97038.0,0.276052]
["bitfinex","BTCUSD",1732947673280,0.55463582,97039.0,97038.0,0.37889721]
["bitfinex","BTCUSD",1732947673947,0.54058679,97039.0,97038.0,0.37889721]
["bitfinex","BTCUSD",1732947674186,0.50257677,97039.0,97038.0,0.87646025]
["bitfinex","BTCUSD",1732947674458,0.0017316,97083.0,97053.0,0.01]
["bitfinex","BTCUSD",1732947674675,0.0017316,97083.0,97068.0,0.27602]
["bitfinex","BTCUSD",1732947675324,0.0017316,97083.0,97068.0,0.37886521]
["bitfinex","BTCUSD",1732947675761,0.0017316,97083.0,97068.0,0.41262603]
["bitfinex","BTCUSD",1732947675964,0.00079673,97069.0,97068.0,0.41262603]
["bitfinex","BTCUSD",1732947677689,0.00166213,97069.0,97068.0,0.41262603]
["bitfinex","BTCUSD",1732947678384,0.00166213,97069.0,97068.0,0.25302]
["bitfinex","BTCUSD",1732947678662,0.00166213,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732947679515,0.00166213,97069.0,97061.0,0.206055]
["bitfinex","BTCUSD",1732947679658,0.00166213,97069.0,97034.0,0.63996674]
["bitfinex","BTCUSD",1732947679659,0.00166213,97069.0,97068.0,0.25302]
["bitfinex","BTCUSD",1732947682084,0.00166213,97069.0,97068.0,0.27602]
["bitfinex","BTCUSD",1732947686291,0.00166213,97069.0,97068.0,0.173]
["bitfinex","BTCUSD",1732947686708,0.00166213,97069.0,97061.0,0.173]
["bitfinex","BTCUSD",1732947686950,0.103021,97068.0,97061.0,0.173]
["bitfinex","BTCUSD",1732947687173,0.00166213,97069.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732947687174,0.00196294,97067.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732947687398,0.00196294,97067.0,97061.0,0.173]
["bitfinex","BTCUSD",1732947687399,0.103022,97067.0,97061.0,0.173]
["bitfinex","BTCUSD",1732947687607,0.00196294,97068.0,97062.0,0.103025]
["bitfinex","BTCUSD",1732947687824,0.206043,97067.0,97059.0,0.023]
["bitfinex","BTCUSD",1732947688003,0.00196294,97068.0,97062.0,0.103025]
["bitfinex","BTCUSD",1732947688250,0.00196294,97068.0,97053.0,0.02482355]
["bitfinex","BTCUSD",1732947688251,0.00196294,97068.0,97056.0,0.229066]
["bitfinex","BTCUSD",1732947688486,0.00196294,97068.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732947688760,0.00196294,97068.0,97059.0,0.20606]
["bitfinex","BTCUSD",1732947688963,0.00196294,97068.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732947689180,0.10498394,97068.0,97061.0,0.126027]
["bitfinex","BTCUSD",1732947689386,0.00196294,97068.0,97061.0,0.023]
["bitfinex","BTCUSD",1732947689608,0.00196294,97068.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732947689816,0.10498294,97068.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732947690043,0.00196294,97068.0,97059.0,0.30909]
["bitfinex","BTCUSD",1732947690222,0.103024,97065.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732947690442,0.00196294,97064.0,97060.0,0.15]
["bitfinex","BTCUSD",1732947690656,0.10284521,97065.0,97060.0,0.15]
["bitfinex","BTCUSD",1732947690896,0.10284521,97065.0,97062.0,0.15]
["bitfinex","BTCUSD",1732947691958,0.10480815,97065.0,97058.0,0.15]
["bitfinex","BTCUSD",1732947692193,0.206046,97066.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947692194,0.206051,97063.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947692403,0.00196294,97062.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947692607,0.10498894,97062.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947692811,0.00196294,97062.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947692992,0.103028,97061.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947693201,0.00196294,97062.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947693411,0.103028,97061.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947693629,0.10480815,97060.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947693863,0.184331,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947694054,0.28717621,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947694906,0.30743701,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947695419,0.1015608,97058.0,97057.0,0.1047622]
["bitfinex","BTCUSD",1732947695625,0.0813,97058.0,97057.0,0.1047622]
["bitfinex","BTCUSD",1732947695874,0.0813,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947696068,0.0813,97058.0,97057.0,0.1047622]
["bitfinex","BTCUSD",1732947696499,0.0813,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947697826,0.184331,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947698241,0.0813,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947700004,0.0813,97058.0,97057.0,0.1047622]
["bitfinex","BTCUSD",1732947700497,0.0813,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947703937,0.07852124,97058.0,97057.0,0.1047622]
["bitfinex","BTCUSD",1732947704156,0.07852124,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947705370,0.07852124,97058.0,97057.0,0.1047622]
["bitfinex","BTCUSD",1732947705604,0.07852124,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947706531,0.28636039,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947706782,0.28439745,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947707729,0.7467873,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947708227,0.76641741,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947708933,0.77636743,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947713065,0.77636743,97058.0,97023.0,0.01022379]
["bitfinex","BTCUSD",1732947713066,0.09794939,97041.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732947713271,0.46238985,97057.0,97023.0,0.023]
["bitfinex","BTCUSD",1732947713272,0.10480815,97040.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732947713720,0.12552526,97040.0,97023.0,0.023]
["bitfinex","BTCUSD",1732947713951,0.12552526,97040.0,97036.0,0.103053]
["bitfinex","BTCUSD",1732947714171,0.12552526,97040.0,97025.0,0.15]
["bitfinex","BTCUSD",1732947714441,0.12552526,97040.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732947714648,0.12552526,97040.0,97026.0,0.20613]
["bitfinex","BTCUSD",1732947714796,0.12552526,97040.0,97025.0,0.15]
["bitfinex","BTCUSD",1732947715009,0.12552526,97040.0,97036.0,0.103053]
["bitfinex","BTCUSD",1732947715241,0.12552526,97040.0,97027.0,0.206128]
["bitfinex","BTCUSD",1732947715466,0.12552526,97040.0,97025.0,0.15]
["bitfinex","BTCUSD",1732947715829,0.12552526,97040.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732947716050,0.12552526,97040.0,97033.0,0.206115]
["bitfinex","BTCUSD",1732947716272,0.12356232,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732947716693,0.09794939,97050.0,97028.0,0.15]
["bitfinex","BTCUSD",1732947716907,0.09794939,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732947717112,0.09794939,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732947717324,0.0008651,97058.0,97057.0,0.103032]
["bitfinex","BTCUSD",1732947718215,0.0008651,97058.0,97057.0,0.276032]
["bitfinex","BTCUSD",1732947719115,0.0008651,97058.0,97057.0,0.28625769]
["bitfinex","BTCUSD",1732947719334,0.0008651,97058.0,97057.0,0.276032]
["bitfinex","BTCUSD",1732947720267,0.0008651,97058.0,97057.0,0.28625734]
["bitfinex","BTCUSD",1732947720474,0.0008651,97058.0,97057.0,0.253032]
["bitfinex","BTCUSD",1732947723576,0.0008651,97058.0,97057.0,0.276032]
["bitfinex","BTCUSD",1732947723847,0.0008651,97058.0,97057.0,0.28625949]
["bitfinex","BTCUSD",1732947724327,0.0008651,97058.0,97057.0,0.276032]
["bitfinex","BTCUSD",1732947725963,0.0008651,97058.0,97057.0,0.2777622]
["bitfinex","BTCUSD",1732947729500,0.0008651,97058.0,97057.0,0.68525414]
["bitfinex","BTCUSD",1732947730229,0.0008651,97058.0,97057.0,0.2777622]
["bitfinex","BTCUSD",1732947730655,0.0008651,97058.0,97057.0,0.68526225]
["bitfinex","BTCUSD",1732947731084,0.0008651,97058.0,97057.0,0.2777622]
["bitfinex","BTCUSD",1732947731719,0.0008651,97058.0,97057.0,0.2772822]
["bitfinex","BTCUSD",1732947733127,0.0008651,97058.0,97057.0,0.2542822]
["bitfinex","BTCUSD",1732947733338,0.0008651,97058.0,97057.0,0.1517302]
["bitfinex","BTCUSD",1732947733627,0.0008651,97058.0,97057.0,0.2547622]
["bitfinex","BTCUSD",1732947733850,0.0008651,97058.0,97057.0,0.1517302]
["bitfinex","BTCUSD",1732947734071,0.0008651,97058.0,97057.0,0.2547622]
["bitfinex","BTCUSD",1732947734292,0.0008651,97058.0,97057.0,0.1517302]
["bitfinex","BTCUSD",1732947736007,0.20870425,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947736644,0.10567325,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947736868,0.20870425,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947737687,0.10567325,97058.0,97057.0,0.1277622]
["bitfinex","BTCUSD",1732947737910,0.10371031,97058.0,97057.0,0.1277622]
["bitfinex","BTCUSD",1732947738106,0.0008651,97058.0,97057.0,0.1277622]
["bitfinex","BTCUSD",1732947739395,0.0008651,97058.0,97057.0,0.2777622]
["bitfinex","BTCUSD",1732947743675,0.0008651,97058.0,97057.0,0.28885649]
["bitfinex","BTCUSD",1732947747688,0.0008651,97058.0,97057.0,0.2777622]
["bitfinex","BTCUSD",1732947749648,0.0008651,97058.0,97057.0,0.0247302]
["bitfinex","BTCUSD",1732947750141,0.10371031,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947750356,0.7491941,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947750607,0.74723116,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947750822,0.76814984,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947752895,0.81454984,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947754959,0.82418492,97058.0,97057.0,0.0017302]
["bitfinex","BTCUSD",1732947755169,0.01,97052.0,97005.0,0.4076536]
["bitfinex","BTCUSD",1732947755372,0.10284521,97048.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732947755611,0.10480815,97047.0,97016.0,0.206151]
["bitfinex","BTCUSD",1732947755818,0.206097,97042.0,97022.0,0.1039344]
["bitfinex","BTCUSD",1732947756032,0.103062,97029.0,97022.0,0.1039344]
["bitfinex","BTCUSD",1732947756277,0.10480815,97028.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947756662,0.103068,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947756868,0.10503094,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947757328,0.20787615,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947759114,0.20754746,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947761063,0.25394746,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947761294,0.25198452,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947763183,0.71437437,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947769063,0.79257437,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947769275,0.79224491,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947770654,0.83349491,97023.0,97022.0,0.0008654]
["bitfinex","BTCUSD",1732947774189,0.69883506,97023.0,97022.0,0.0018654]
["bitfinex","BTCUSD",1732947774505,0.80190306,97023.0,97022.0,0.0018654]
["bitfinex","BTCUSD",1732947775468,0.80990306,97023.0,97022.0,0.0028654]
["bitfinex","BTCUSD",1732947782731,0.81076846,97023.0,97022.0,0.0028654]
["bitfinex","BTCUSD",1732947786428,0.103073,97018.0,97017.0,0.0008654]
["bitfinex","BTCUSD",1732947786649,0.20788115,97018.0,97017.0,0.00104435]
["bitfinex","BTCUSD",1732947787095,0.670271,97018.0,97017.0,0.00104435]
["bitfinex","BTCUSD",1732947787349,0.66830806,97018.0,97017.0,0.00104435]
["bitfinex","BTCUSD",1732947787765,0.67730806,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947787967,0.68330806,97018.0,97017.0,0.00304435]
["bitfinex","BTCUSD",1732947788610,0.58023506,97018.0,97017.0,0.00304435]
["bitfinex","BTCUSD",1732947788838,0.68330806,97018.0,97017.0,0.00304435]
["bitfinex","BTCUSD",1732947793378,0.71551083,97018.0,97017.0,0.00304435]
["bitfinex","BTCUSD",1732947793584,0.68330806,97018.0,97017.0,0.00304435]
["bitfinex","BTCUSD",1732947794908,0.725171,97018.0,97017.0,0.00304435]
["bitfinex","BTCUSD",1732947795527,0.719171,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947795761,0.710171,97018.0,97017.0,0.00104435]
["bitfinex","BTCUSD",1732947796192,0.719171,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947796606,0.710171,97018.0,97017.0,0.00104435]
["bitfinex","BTCUSD",1732947797058,0.725171,97018.0,97017.0,0.00304435]
["bitfinex","BTCUSD",1732947797751,0.735171,97018.0,97017.0,0.00304435]
["bitfinex","BTCUSD",1732947798183,0.735171,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947798184,0.729171,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947798615,0.72750992,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947799291,0.73716683,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947800175,0.72750992,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947800407,0.73716657,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947803366,0.72750992,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947803568,0.73715937,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947803969,0.72715937,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947805652,0.72715742,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947806348,0.71750992,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947806599,0.72715749,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947806829,0.73715749,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947807324,0.72715749,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947807558,0.69495563,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947807779,0.70495563,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947809318,0.73678012,97018.0,97017.0,0.00204435]
["bitfinex","BTCUSD",1732947813107,0.103092,97001.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732947813313,0.10284521,97000.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732947813885,0.00196294,96999.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732947814104,0.10284521,96998.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732947814315,0.00196294,96997.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732947814521,0.10284521,96996.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732947814722,0.02022869,96997.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732947814921,0.1230739,96997.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732947815649,0.46538985,97000.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732947815650,0.003,97000.0,96997.0,0.173]
["bitfinex","BTCUSD",1732947815874,0.003,97000.0,96999.0,0.276093]
["bitfinex","BTCUSD",1732947816051,0.003,97001.0,97000.0,0.276092]
["bitfinex","BTCUSD",1732947816183,0.003,97001.0,97000.0,0.68556182]
["bitfinex","BTCUSD",1732947816692,0.003,97001.0,97000.0,0.276092]
["bitfinex","BTCUSD",1732947816909,0.02022654,97011.0,97010.0,0.103082]
["bitfinex","BTCUSD",1732947817124,0.46238985,97021.0,97006.0,0.20617]
["bitfinex","BTCUSD",1732947817376,0.46238985,97021.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732947817757,0.00196294,97020.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732947818655,0.01004445,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732947819065,0.01604445,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732947819273,0.03707955,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732947819834,2.03707955,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732947820242,2.11888966,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732947823250,2.22196266,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1732947823599,2.22196266,97018.0,97004.0,0.206175]
["bitfinex","BTCUSD",1732947823600,2.11888966,97018.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732947823798,0.10480815,97017.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732947824093,0.10480815,97017.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732947824345,0.10480815,97017.0,96999.0,0.206187]
["bitfinex","BTCUSD",1732947824346,0.10480815,97017.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732947824800,0.10480815,97017.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732947825256,0.11180815,97017.0,97000.0,0.0247312]
["bitfinex","BTCUSD",1732947825478,0.11180815,97017.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732947825714,0.11180815,97017.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732947825919,0.103079,97013.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732947826099,0.10480815,97012.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732947827170,0.10480815,97012.0,97006.0,0.309256]
["bitfinex","BTCUSD",1732947827373,0.10480815,97012.0,97006.0,0.206171]
["bitfinex","BTCUSD",1732947827582,0.10880815,97012.0,97007.0,0.103084]
["bitfinex","BTCUSD",1732947827808,0.10880815,97012.0,97000.0,0.01258962]
["bitfinex","BTCUSD",1732947828029,0.10880815,97012.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947828245,0.31096915,97012.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947828452,0.103087,97005.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947828656,0.10480815,97004.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947828955,0.10480815,97004.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732947829211,0.10480815,97004.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947829460,0.10480815,97004.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732947830121,0.103091,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947830357,0.20789915,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947831490,0.21289915,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947831950,0.22189915,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947832166,0.20593621,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947832389,0.20789915,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947832591,0.21689915,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947833326,0.22489915,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947833545,0.22293621,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947834940,0.11984521,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947835142,0.58223506,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947836190,0.58223506,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947838380,0.11984521,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947838941,0.11984521,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947839134,0.11984521,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947839332,0.11952199,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947840025,0.11952199,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947840436,0.11952199,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947841228,0.11952199,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947841425,0.11952199,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947842003,0.11952199,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947842655,0.11952199,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947843085,0.11952199,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947843934,0.11952199,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947844150,0.11952199,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947845467,0.12038779,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947845706,0.12038779,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947845707,0.12235073,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947845924,0.22544173,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947846138,0.22347879,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947846556,0.12038779,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947846767,0.22544173,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947847015,0.22347879,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947847238,0.68586864,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947847658,0.58277764,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947848393,0.58277764,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947849322,0.5824482,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947849527,0.5824482,97001.0,97000.0,0.0027312]
["bitfinex","BTCUSD",1732947850618,0.48025565,97001.0,97000.0,0.1058232]
["bitfinex","BTCUSD",1732947850835,0.48025565,97001.0,97000.0,0.2558232]
["bitfinex","BTCUSD",1732947851310,0.0178658,97001.0,97000.0,0.68778802]
["bitfinex","BTCUSD",1732947851511,0.0178658,97001.0,97000.0,0.2788232]
["bitfinex","BTCUSD",1732947851741,0.0088658,97001.0,97000.0,0.2788232]
["bitfinex","BTCUSD",1732947851956,0.0008658,97001.0,97000.0,0.2778232]
["bitfinex","BTCUSD",1732947852205,0.0078658,97001.0,97000.0,0.2778232]
["bitfinex","BTCUSD",1732947852642,0.0058658,97001.0,97000.0,0.2778232]
["bitfinex","BTCUSD",1732947852784,0.0058658,97001.0,97000.0,0.68672298]
["bitfinex","BTCUSD",1732947852990,0.0028658,97001.0,97000.0,0.28871105]
["bitfinex","BTCUSD",1732947853441,2.0028658,97001.0,97000.0,0.28871105]
["bitfinex","BTCUSD",1732947854472,2.0048658,97001.0,97000.0,0.28871105]
["bitfinex","BTCUSD",1732947856184,2.0048658,97001.0,97000.0,0.26571105]
["bitfinex","BTCUSD",1732947856423,2.10771101,97001.0,97000.0,0.2548232]
["bitfinex","BTCUSD",1732947857371,2.10571101,97001.0,97000.0,0.2548232]
["bitfinex","BTCUSD",1732947857616,2.10571101,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947857844,2.10871101,97001.0,97000.0,0.1517312]
["bitfinex","BTCUSD",1732947858084,2.10871101,97001.0,97000.0,0.2548232]
["bitfinex","BTCUSD",1732947858306,2.12957419,97001.0,97000.0,0.2548232]
["bitfinex","BTCUSD",1732947858548,2.12757419,97001.0,97000.0,0.1517312]
["bitfinex","BTCUSD",1732947858732,2.13057419,97001.0,97000.0,0.1517312]
["bitfinex","BTCUSD",1732947859177,2.13057419,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947859849,2.12941733,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947860313,2.00570894,97001.0,97000.0,0.2548232]
["bitfinex","BTCUSD",1732947866133,2.00455017,97001.0,97000.0,0.2548232]
["bitfinex","BTCUSD",1732947866917,2.00455017,97001.0,97000.0,0.66380304]
["bitfinex","BTCUSD",1732947867125,2.00155017,97001.0,97000.0,0.66380304]
["bitfinex","BTCUSD",1732947867533,2.00055017,97001.0,97000.0,0.66380304]
["bitfinex","BTCUSD",1732947867753,2.00055017,97001.0,97000.0,0.67484202]
["bitfinex","BTCUSD",1732947867957,2.00355017,97001.0,97000.0,0.67484202]
["bitfinex","BTCUSD",1732947869535,1.99594663,97001.0,97000.0,0.67484202]
["bitfinex","BTCUSD",1732947870101,1.99594663,97001.0,97000.0,0.26586218]
["bitfinex","BTCUSD",1732947870492,1.99594663,97001.0,97000.0,0.67484202]
["bitfinex","BTCUSD",1732947870698,1.99681243,97001.0,97000.0,0.67484202]
["bitfinex","BTCUSD",1732947871646,1.99681243,97001.0,97000.0,0.26586218]
["bitfinex","BTCUSD",1732947871888,1.99681243,97001.0,97000.0,0.2548232]
["bitfinex","BTCUSD",1732947872181,1.99681243,97001.0,97000.0,0.26508134]
["bitfinex","BTCUSD",1732947872399,1.99681243,97001.0,97000.0,0.2548232]
["bitfinex","BTCUSD",1732947873274,1.99681243,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947873275,2.09965764,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947874313,2.20274864,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947875551,2.19974864,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947876004,2.20174864,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947877458,2.19974864,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947877642,2.19774864,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947878072,2.20574864,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947878278,2.21074864,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947879332,2.21041972,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947880373,2.67280957,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947885107,2.56971857,97001.0,97000.0,0.1048232]
["bitfinex","BTCUSD",1732947886336,2.10732872,97001.0,97000.0,0.1048232]
["bitfinex","BTCUSD",1732947889245,2.21009012,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947889682,2.10699912,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947889889,2.10699912,97001.0,97000.0,0.1048232]
["bitfinex","BTCUSD",1732947890088,2.10699912,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947890322,2.10699912,97001.0,97000.0,0.1048232]
["bitfinex","BTCUSD",1732947890520,2.10442744,97001.0,97000.0,0.1048232]
["bitfinex","BTCUSD",1732947893212,2.10442744,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947893898,2.10442744,97001.0,97000.0,0.1048232]
["bitfinex","BTCUSD",1732947899335,2.00158223,97001.0,97000.0,0.1048232]
["bitfinex","BTCUSD",1732947899536,2.00158223,97001.0,97000.0,0.27616246]
["bitfinex","BTCUSD",1732947899739,2.00158223,97001.0,97000.0,0.2658987]
["bitfinex","BTCUSD",1732947899965,2.00158223,97001.0,97000.0,0.67497476]
["bitfinex","BTCUSD",1732947900607,2.00158223,97001.0,97000.0,0.2658987]
["bitfinex","BTCUSD",1732947901445,1.99658223,97001.0,97000.0,0.2658987]
["bitfinex","BTCUSD",1732947901662,1.98858223,97001.0,97000.0,0.2658987]
["bitfinex","BTCUSD",1732947902114,1.99158223,97001.0,97000.0,0.2658987]
["bitfinex","BTCUSD",1732947902780,1.99258223,97001.0,97000.0,0.2658987]
["bitfinex","BTCUSD",1732947903888,1.99158223,97001.0,97000.0,0.2658987]
["bitfinex","BTCUSD",1732947904104,1.99458223,97001.0,97000.0,0.2658987]
["bitfinex","BTCUSD",1732947910239,1.99458223,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947910475,2.20051844,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947910706,2.32881844,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947911384,2.32581844,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947911842,2.33081844,97001.0,97000.0,0.0017312]
["bitfinex","BTCUSD",1732947912428,2.33081844,97001.0,97000.0,0.00205406]
["bitfinex","BTCUSD",1732947912835,2.33581844,97001.0,97000.0,0.00305406]
["bitfinex","BTCUSD",1732947916543,2.79820829,97001.0,97000.0,0.00305406]
["bitfinex","BTCUSD",1732947918204,2.69511729,97001.0,97000.0,0.00305406]
["bitfinex","BTCUSD",1732947918546,2.79820829,97001.0,97000.0,0.00305406]
["bitfinex","BTCUSD",1732947929407,0.10277303,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947929624,0.20758118,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947931626,0.21458118,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947931875,0.22358118,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947932075,0.22161824,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947933203,0.24232666,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947933830,0.23332666,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947934056,0.23432666,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947934467,0.68871651,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947934723,0.68971651,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947935139,0.68871651,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947935368,0.68971651,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947935576,0.69071651,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947938311,0.70071651,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947938550,0.83885085,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947939431,0.83885315,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947939681,0.85394213,96991.0,96990.0,0.0008649]
["bitfinex","BTCUSD",1732947940380,0.85394213,96991.0,96959.0,0.0017304]
["bitfinex","BTCUSD",1732947940381,0.55704673,96960.0,96959.0,0.0017304]
["bitfinex","BTCUSD",1732947940585,0.65989194,96960.0,96959.0,0.0017304]
["bitfinex","BTCUSD",1732947941699,0.56437016,96960.0,96959.0,0.00232784]
["bitfinex","BTCUSD",1732947941905,0.56437016,96960.0,96959.0,0.10546384]
["bitfinex","BTCUSD",1732947942158,0.46752495,96960.0,96959.0,0.10546384]
["bitfinex","BTCUSD",1732947942374,0.006,96960.0,96959.0,0.35746384]
["bitfinex","BTCUSD",1732947943082,0.00624918,96960.0,96959.0,0.35746384]
["bitfinex","BTCUSD",1732947943288,0.46348789,96999.0,96992.0,0.1031]
["bitfinex","BTCUSD",1732947943542,0.02061257,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732947943743,0.12345778,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732947944387,0.10284521,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732947944823,0.1029048,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732947945034,0.1119048,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732947945455,0.1179048,96993.0,96992.0,0.104101]
["bitfinex","BTCUSD",1732947945667,0.01505959,96993.0,96992.0,0.254101]
["bitfinex","BTCUSD",1732947945903,0.01505959,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947945904,0.00905959,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947946409,0.01705959,96993.0,96992.0,0.254101]
["bitfinex","BTCUSD",1732947946638,0.00805959,96993.0,96992.0,0.254101]
["bitfinex","BTCUSD",1732947946840,0.01705959,96993.0,96992.0,0.255101]
["bitfinex","BTCUSD",1732947947071,0.00805959,96993.0,96992.0,0.254101]
["bitfinex","BTCUSD",1732947947513,0.00405959,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947947758,0.00805959,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947948179,0.00405959,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947948390,5.959e-05,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947948603,0.00305959,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947949596,0.00705959,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947951612,0.00792519,96993.0,96992.0,0.253101]
["bitfinex","BTCUSD",1732947954630,0.1107704,96993.0,96991.0,0.15]
["bitfinex","BTCUSD",1732947954845,0.10284521,96992.0,96991.0,0.253101]
["bitfinex","BTCUSD",1732947956978,0.10584521,96992.0,96991.0,0.253101]
["bitfinex","BTCUSD",1732947957683,0.10584521,96992.0,96990.0,0.1048332]
["bitfinex","BTCUSD",1732947957908,0.10584521,96992.0,96991.0,0.15]
["bitfinex","BTCUSD",1732947958337,0.10584521,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947959484,0.10884521,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947960417,0.10884521,96992.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947960867,0.10884521,96992.0,96990.0,0.1048332]
["bitfinex","BTCUSD",1732947961324,0.10584521,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947961519,0.10884521,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947962088,0.10584521,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947962291,0.10284521,96992.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947962511,0.10884521,96992.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947962738,0.10884521,96992.0,96990.0,0.1048342]
["bitfinex","BTCUSD",1732947962930,0.11184521,96992.0,96990.0,0.1048342]
["bitfinex","BTCUSD",1732947963334,0.10584521,96992.0,96990.0,0.1048342]
["bitfinex","BTCUSD",1732947963543,0.10884521,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947963745,0.10884521,96992.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947963746,0.103102,96991.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947964020,0.20791015,96991.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947964203,0.6694351,96991.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947964402,0.66747216,96991.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947964978,0.67047216,96991.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947965390,0.66747216,96991.0,96990.0,0.0017312]
["bitfinex","BTCUSD",1732947965780,0.66747216,96991.0,96990.0,0.0057312]
["bitfinex","BTCUSD",1732947965997,0.66847216,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947969551,0.66814271,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947971815,0.56537016,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947972037,0.56537016,96991.0,96990.0,0.1148342]
["bitfinex","BTCUSD",1732947973116,0.56537016,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947973533,0.10384521,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947973695,0.10580815,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947975866,0.10384521,96991.0,96990.0,0.1148342]
["bitfinex","BTCUSD",1732947977188,0.10384521,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947977663,0.20891015,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947977872,0.10580815,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947978115,0.20891015,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947978558,0.10580815,96991.0,96990.0,0.0117312]
["bitfinex","BTCUSD",1732947980005,0.10580815,96991.0,96990.0,0.01194691]
["bitfinex","BTCUSD",1732947980250,0.10384521,96991.0,96990.0,0.11504991]
["bitfinex","BTCUSD",1732947980923,0.10384521,96991.0,96990.0,0.01194691]
["bitfinex","BTCUSD",1732947981304,0.10384521,96991.0,96990.0,0.11504991]
["bitfinex","BTCUSD",1732947982246,0.001,96991.0,96990.0,0.11504991]
["bitfinex","BTCUSD",1732947982449,0.001,96991.0,96990.0,0.26504991]
["bitfinex","BTCUSD",1732947983282,0.0008659,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947983455,0.0008659,96992.0,96991.0,0.10492669]
["bitfinex","BTCUSD",1732947983647,0.0008659,96992.0,96991.0,0.25492669]
["bitfinex","BTCUSD",1732947983857,0.0008659,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947985276,0.0048659,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947985724,0.0088659,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947986836,0.0048659,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947987053,0.0088659,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947987941,0.0048659,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947988330,0.0088659,96992.0,96991.0,0.253102]
["bitfinex","BTCUSD",1732947988928,0.0088659,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947989885,0.0048659,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947990093,0.0078659,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947991625,0.0038659,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947992031,0.0078659,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732947992898,0.11071111,96992.0,96990.0,0.00194691]
["bitfinex","BTCUSD",1732947993105,0.10284521,96991.0,96990.0,0.00194691]
["bitfinex","BTCUSD",1732947993336,0.28461015,96991.0,96990.0,0.00194691]
["bitfinex","BTCUSD",1732947993577,0.17954521,96991.0,96990.0,0.00194691]
["bitfinex","BTCUSD",1732947993797,0.18150815,96991.0,96990.0,0.00194691]
["bitfinex","BTCUSD",1732947994850,0.18450815,96991.0,96990.0,0.00194691]
["bitfinex","BTCUSD",1732947995299,0.18150815,96991.0,96990.0,0.00194691]
["bitfinex","BTCUSD",1732947995483,0.19050815,96991.0,96990.0,0.00294691]
["bitfinex","BTCUSD",1732947996001,0.19750815,96991.0,96990.0,0.10704991]
["bitfinex","BTCUSD",1732947996285,0.11884521,96991.0,96990.0,0.10704991]
["bitfinex","BTCUSD",1732947996488,0.016,96991.0,96990.0,0.10704991]
["bitfinex","BTCUSD",1732947998401,0.01053551,96991.0,96990.0,0.10704991]
["bitfinex","BTCUSD",1732948009189,0.01053551,96991.0,96990.0,0.51593098]
["bitfinex","BTCUSD",1732948009400,0.01053551,96991.0,96990.0,0.10704991]
["bitfinex","BTCUSD",1732948009681,0.01020606,96991.0,96990.0,0.10704991]
["bitfinex","BTCUSD",1732948010114,0.01020606,96991.0,96990.0,0.66775574]
["bitfinex","BTCUSD",1732948010324,0.01020606,96991.0,96990.0,0.44259512]
["bitfinex","BTCUSD",1732948010802,1.8846165,96995.0,96994.0,0.146099]
["bitfinex","BTCUSD",1732948011009,1.8846165,96995.0,96994.0,0.40098439]
["bitfinex","BTCUSD",1732948011216,1.8846165,96995.0,96994.0,0.39915992]
["bitfinex","BTCUSD",1732948012162,1.8856165,96995.0,96994.0,0.40815992]
["bitfinex","BTCUSD",1732948012589,1.8846165,96995.0,96994.0,0.39915992]
["bitfinex","BTCUSD",1732948012831,1.87986121,96995.0,96994.0,0.39915992]
["bitfinex","BTCUSD",1732948013597,1.88086121,96995.0,96994.0,0.40515992]
["bitfinex","BTCUSD",1732948014029,1.88086121,96995.0,96994.0,0.39915992]
["bitfinex","BTCUSD",1732948014030,1.87986121,96995.0,96994.0,0.39915992]
["bitfinex","BTCUSD",1732948014282,1.86024121,96995.0,96994.0,0.41315992]
["bitfinex","BTCUSD",1732948014470,1.86024121,96995.0,96994.0,0.40415992]
["bitfinex","BTCUSD",1732948015322,1.86124121,96995.0,96994.0,0.41315992]
["bitfinex","BTCUSD",1732948016671,1.86124121,96995.0,96994.0,0.42410621]
["bitfinex","BTCUSD",1732948017539,1.77876121,96995.0,96994.0,0.42410621]
["bitfinex","BTCUSD",1732948017762,1.75814121,96995.0,96994.0,0.42410621]
["bitfinex","BTCUSD",1732948021073,1.75490275,96995.0,96994.0,0.42410621]
["bitfinex","BTCUSD",1732948021270,1.75490275,96995.0,96994.0,0.41910621]
["bitfinex","BTCUSD",1732948021482,1.75290275,96995.0,96994.0,0.41010621]
["bitfinex","BTCUSD",1732948021892,1.75390275,96995.0,96994.0,0.41910621]
["bitfinex","BTCUSD",1732948022093,1.5839328,96995.0,96994.0,0.41910621]
["bitfinex","BTCUSD",1732948022500,1.5839328,96995.0,96994.0,0.42410621]
["bitfinex","BTCUSD",1732948023614,1.5847984,96995.0,96994.0,0.42410621]
["bitfinex","BTCUSD",1732948027665,1.58421561,96995.0,96994.0,0.42410621]
["bitfinex","BTCUSD",1732948032283,1.58421561,96995.0,96994.0,0.73512744]
["bitfinex","BTCUSD",1732948032721,1.56359561,96995.0,96994.0,0.73512744]
["bitfinex","BTCUSD",1732948032941,1.48111561,96995.0,96994.0,0.42410621]
["bitfinex","BTCUSD",1732948033150,1.48111561,96995.0,96994.0,0.50310621]
["bitfinex","BTCUSD",1732948033384,1.35347561,96995.0,96994.0,0.50310621]
["bitfinex","BTCUSD",1732948033813,1.25037561,96995.0,96994.0,0.50310621]
["bitfinex","BTCUSD",1732948035275,1.14060941,96995.0,96994.0,0.50310621]
["bitfinex","BTCUSD",1732948035679,1.05812941,96995.0,96994.0,0.50310621]
["bitfinex","BTCUSD",1732948035882,1.03750941,96995.0,96994.0,0.50310621]
["bitfinex","BTCUSD",1732948036688,1.01688941,96995.0,96994.0,0.50310621]
["bitfinex","BTCUSD",1732948036904,0.93440941,96995.0,96994.0,0.50310621]
["bitfinex","BTCUSD",1732948037042,0.93440941,96995.0,96994.0,0.50483741]
["bitfinex","BTCUSD",1732948039768,0.93440941,96995.0,96994.0,0.42583741]
["bitfinex","BTCUSD",1732948045292,0.83130941,96995.0,96994.0,0.42583741]
["bitfinex","BTCUSD",1732948045740,0.76944941,96995.0,96994.0,0.42583741]
["bitfinex","BTCUSD",1732948045932,0.72820941,96995.0,96994.0,0.42583741]
["bitfinex","BTCUSD",1732948046288,0.72820941,96995.0,96994.0,0.42083741]
["bitfinex","BTCUSD",1732948046482,0.65648154,96995.0,96994.0,0.42883741]
["bitfinex","BTCUSD",1732948046705,0.65648154,96995.0,96994.0,0.41983741]
["bitfinex","BTCUSD",1732948046706,0.36695406,96995.0,96994.0,0.41983741]
["bitfinex","BTCUSD",1732948046907,0.36695406,96995.0,96994.0,1.18574141]
["bitfinex","BTCUSD",1732948047117,0.35018466,96995.0,96994.0,0.67430541]
["bitfinex","BTCUSD",1732948047323,0.35018466,96995.0,96994.0,0.46953741]
["bitfinex","BTCUSD",1732948047535,0.35018466,96995.0,96994.0,0.60154941]
["bitfinex","BTCUSD",1732948047739,0.35018466,96995.0,96994.0,0.42883741]
["bitfinex","BTCUSD",1732948047950,0.34918466,96995.0,96994.0,0.42083741]
["bitfinex","BTCUSD",1732948048151,0.34918466,96995.0,96994.0,0.42783741]
["bitfinex","BTCUSD",1732948048546,0.34918466,96995.0,96994.0,1.07205841]
["bitfinex","BTCUSD",1732948048962,0.34918466,96995.0,96994.0,0.88094641]
["bitfinex","BTCUSD",1732948049452,0.34918466,96995.0,96994.0,0.23483741]
["bitfinex","BTCUSD",1732948049673,0.42735523,96995.0,96994.0,0.23483741]
["bitfinex","BTCUSD",1732948049933,0.42735523,96995.0,96994.0,0.64304198]
["bitfinex","BTCUSD",1732948050129,0.42735523,96995.0,96994.0,0.54019676]
["bitfinex","BTCUSD",1732948050336,0.42735523,96995.0,96994.0,0.53119676]
["bitfinex","BTCUSD",1732948050775,0.42735523,96995.0,96994.0,0.13199219]
["bitfinex","BTCUSD",1732948051008,0.42735523,96995.0,96994.0,0.27499219]
["bitfinex","BTCUSD",1732948051457,0.42735523,96995.0,96994.0,0.29299219]
["bitfinex","BTCUSD",1732948051897,0.42735523,96995.0,96994.0,0.29099219]
["bitfinex","BTCUSD",1732948052145,0.42735523,96995.0,96994.0,0.29499219]
["bitfinex","BTCUSD",1732948052800,0.42735523,96995.0,96994.0,0.29099219]
["bitfinex","BTCUSD",1732948053028,0.42735523,96995.0,96994.0,0.29199219]
["bitfinex","BTCUSD",1732948053641,0.42735523,96995.0,96994.0,0.28999219]
["bitfinex","BTCUSD",1732948053852,0.42735523,96995.0,96994.0,0.29399219]
["bitfinex","BTCUSD",1732948056338,0.42735523,96995.0,96994.0,0.0069469]
["bitfinex","BTCUSD",1732948056339,0.47325523,96995.0,96994.0,0.0069469]
["bitfinex","BTCUSD",1732948057306,0.47325523,96995.0,96994.0,0.0029469]
["bitfinex","BTCUSD",1732948057540,0.47425523,96995.0,96994.0,0.0029469]
["bitfinex","BTCUSD",1732948057782,0.47425523,96995.0,96994.0,0.0019469]
["bitfinex","BTCUSD",1732948058279,0.47525523,96995.0,96994.0,0.0019469]
["bitfinex","BTCUSD",1732948060254,0.47525523,96995.0,96994.0,0.10496786]
["bitfinex","BTCUSD",1732948063573,0.35085523,96995.0,96994.0,0.27796786]
["bitfinex","BTCUSD",1732948063960,0.35085523,96995.0,96994.0,0.68688996]
["bitfinex","BTCUSD",1732948064492,0.34985523,96995.0,96994.0,0.27796786]
["bitfinex","BTCUSD",1732948064709,0.34985523,96995.0,96994.0,0.68805548]
["bitfinex","BTCUSD",1732948065143,0.34885523,96995.0,96994.0,0.68805548]
["bitfinex","BTCUSD",1732948065348,0.34885523,96995.0,96994.0,0.68905548]
["bitfinex","BTCUSD",1732948065554,0.34985523,96995.0,96994.0,0.68904036]
["bitfinex","BTCUSD",1732948066036,0.34985523,96995.0,96994.0,0.28096786]
["bitfinex","BTCUSD",1732948066247,0.34985523,96995.0,96994.0,0.29193844]
["bitfinex","BTCUSD",1732948066450,0.34985523,96995.0,96994.0,0.70001094]
["bitfinex","BTCUSD",1732948066662,0.34985523,96995.0,96994.0,0.29193844]
["bitfinex","BTCUSD",1732948066870,0.34885523,96995.0,96994.0,0.29193844]
["bitfinex","BTCUSD",1732948067069,0.34985523,96995.0,96994.0,0.28893844]
["bitfinex","BTCUSD",1732948070252,0.34985523,96995.0,96994.0,0.26593844]
["bitfinex","BTCUSD",1732948074562,0.34985523,96995.0,96994.0,0.28893844]
["bitfinex","BTCUSD",1732948074959,0.34985523,96995.0,96994.0,0.25496786]
["bitfinex","BTCUSD",1732948075338,0.34985523,96995.0,96994.0,0.00186886]
["bitfinex","BTCUSD",1732948075553,0.57735323,96995.0,96994.0,0.00186886]
["bitfinex","BTCUSD",1732948075774,0.57635323,96995.0,96994.0,0.00186886]
["bitfinex","BTCUSD",1732948076032,0.57735323,96995.0,96994.0,0.00186886]
["bitfinex","BTCUSD",1732948076396,0.57635323,96995.0,96994.0,0.00186886]
["bitfinex","BTCUSD",1732948076975,0.47425523,96995.0,96994.0,0.00186886]
["bitfinex","BTCUSD",1732948077790,0.47725523,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948077996,0.60116517,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948078193,0.60016517,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948078396,0.60516517,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948078658,0.50206717,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948079891,0.48125523,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948081088,0.48125523,96995.0,96994.0,0.10596786]
["bitfinex","BTCUSD",1732948081294,0.48125523,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948084353,0.58435323,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948089817,0.58402386,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948090226,0.68686907,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948093707,1.14839402,96995.0,96994.0,0.00286886]
["bitfinex","BTCUSD",1732948094151,1.14839402,96995.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948094152,0.103102,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948094319,0.33401015,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948094518,0.33204721,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948094946,0.3416872,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948096779,0.33204721,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948096965,0.3416872,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948097178,0.33204721,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948097386,0.3416872,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948097606,0.33204721,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948097809,0.3416872,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948098018,0.33204721,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948098352,0.33204721,96991.0,96990.0,0.00279079]
["bitfinex","BTCUSD",1732948098793,0.34168272,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948099001,0.33804721,96991.0,96990.0,0.00279079]
["bitfinex","BTCUSD",1732948099292,0.34768272,96991.0,96990.0,0.00179079]
["bitfinex","BTCUSD",1732948099665,0.81020767,96991.0,96990.0,0.01079079]
["bitfinex","BTCUSD",1732948102564,0.81120767,96991.0,96990.0,0.01979079]
["bitfinex","BTCUSD",1732948108332,0.8112129,96991.0,96990.0,0.01979079]
["bitfinex","BTCUSD",1732948111963,0.8112145,96991.0,96990.0,0.01979079]
["bitfinex","BTCUSD",1732948119249,0.66773095,96990.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732948119480,0.103105,96988.0,96962.0,0.01080618]
["bitfinex","BTCUSD",1732948119725,0.103116,96978.0,96971.0,0.103122]
["bitfinex","BTCUSD",1732948119936,0.46152495,96990.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732948119937,0.20596221,96977.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732948120148,0.20563899,96977.0,96967.0,0.206255]
["bitfinex","BTCUSD",1732948120360,0.10252199,96977.0,96968.0,0.206253]
["bitfinex","BTCUSD",1732948120576,0.02079505,96972.0,96965.0,0.206259]
["bitfinex","BTCUSD",1732948120785,0.02079505,96972.0,96969.0,0.103124]
["bitfinex","BTCUSD",1732948121016,0.02079505,96972.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732948121252,0.10252199,96977.0,96971.0,0.111123]
["bitfinex","BTCUSD",1732948121489,0.10252199,96977.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732948121722,0.10452199,96977.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732948121951,0.10252199,96977.0,96960.0,0.21891443]
["bitfinex","BTCUSD",1732948122189,0.004,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732948122412,0.006,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732948122646,0.002,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732948124280,0.02111585,96974.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732948125449,0.02111585,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732948125663,0.02611585,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732948125878,0.03011585,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732948126314,0.03011585,96974.0,96972.0,0.001]
["bitfinex","BTCUSD",1732948126766,0.03011585,96974.0,96972.0,0.104121]
["bitfinex","BTCUSD",1732948127178,0.02611585,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732948127414,0.02611585,96974.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732948127867,0.03111585,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948128105,0.02611585,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948128260,0.03011585,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948128511,0.02511585,96974.0,96966.0,0.206257]
["bitfinex","BTCUSD",1732948128685,0.02111585,96974.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732948128891,0.02611585,96974.0,96972.0,0.104121]
["bitfinex","BTCUSD",1732948129116,0.02611585,96974.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732948129513,0.03111585,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948129941,0.03078635,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948130303,0.02578635,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948130503,0.02978635,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948130725,0.02478635,96974.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732948130974,0.02978635,96974.0,96972.0,0.104121]
["bitfinex","BTCUSD",1732948131185,0.02578635,96974.0,96972.0,0.104121]
["bitfinex","BTCUSD",1732948131360,0.02078635,96974.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732948131727,0.02578635,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948131862,0.03078635,96974.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732948132058,0.03078635,96974.0,96972.0,0.1048524]
["bitfinex","BTCUSD",1732948132287,0.03578635,96974.0,96972.0,0.1058524]
["bitfinex","BTCUSD",1732948133268,0.03078635,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732948133718,0.03478635,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732948134239,0.03078635,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732948134464,0.02578635,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732948134697,0.02578635,96974.0,96973.0,0.51291799]
["bitfinex","BTCUSD",1732948134897,0.03078635,96974.0,96973.0,0.51391799]
["bitfinex","BTCUSD",1732948135536,0.03078635,96974.0,96973.0,0.104121]
["bitfinex","BTCUSD",1732948136390,0.03078635,96974.0,96973.0,0.127121]
["bitfinex","BTCUSD",1732948136845,0.03078635,96974.0,96973.0,0.104121]
["bitfinex","BTCUSD",1732948137053,0.03078635,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948137229,0.03078635,96974.0,96973.0,0.104121]
["bitfinex","BTCUSD",1732948137881,0.03078635,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948138070,0.03078635,96974.0,96973.0,0.104121]
["bitfinex","BTCUSD",1732948138546,0.03078635,96974.0,96973.0,0.51420647]
["bitfinex","BTCUSD",1732948138721,0.03078635,96974.0,96973.0,0.104121]
["bitfinex","BTCUSD",1732948138937,0.03078635,96974.0,96973.0,0.51420207]
["bitfinex","BTCUSD",1732948139186,0.03078635,96974.0,96973.0,0.104121]
["bitfinex","BTCUSD",1732948139417,0.11284521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948139881,0.19464521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948140857,0.19660815,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948141072,0.29972815,96974.0,96973.0,0.41129482]
["bitfinex","BTCUSD",1732948141299,0.19464521,96974.0,96973.0,0.41129482]
["bitfinex","BTCUSD",1732948141762,0.19464521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948142004,0.29972815,96974.0,96973.0,0.41124599]
["bitfinex","BTCUSD",1732948142233,0.29776521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948142441,0.19464521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948142660,0.29972815,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948142869,0.19464521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948143114,0.19660815,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948143286,0.29972815,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948143423,0.29776521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948143857,0.19464521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948144052,0.29972815,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948144295,0.19464521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948144494,0.19660815,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948145518,0.29972815,96974.0,96973.0,0.4112337]
["bitfinex","BTCUSD",1732948145721,0.29776521,96974.0,96973.0,0.4112337]
["bitfinex","BTCUSD",1732948146153,0.29776521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948146618,0.19464521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948146888,0.29972815,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948147073,0.29776521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948147745,0.19464521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948148209,0.19660815,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948149045,0.19660815,96974.0,96973.0,0.41126403]
["bitfinex","BTCUSD",1732948149829,0.29972815,96974.0,96973.0,0.41126403]
["bitfinex","BTCUSD",1732948150028,0.29776521,96974.0,96973.0,0.41126403]
["bitfinex","BTCUSD",1732948150658,0.34366521,96974.0,96973.0,0.41126403]
["bitfinex","BTCUSD",1732948150880,0.34366521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732948157859,0.34366521,96974.0,96973.0,0.0027316]
["bitfinex","BTCUSD",1732948158226,0.34453101,96974.0,96973.0,0.0027316]
["bitfinex","BTCUSD",1732948159089,0.34453101,96974.0,96973.0,0.01816563]
["bitfinex","BTCUSD",1732948162740,0.34453101,96974.0,96973.0,0.0181631]
["bitfinex","BTCUSD",1732948163346,0.34453101,96974.0,96973.0,0.01816236]
["bitfinex","BTCUSD",1732948163767,0.34453101,96974.0,96973.0,0.0027316]
["bitfinex","BTCUSD",1732948163992,0.34453101,96974.0,96973.0,0.01816255]
["bitfinex","BTCUSD",1732948165912,0.34453101,96974.0,96973.0,0.0027316]
["bitfinex","BTCUSD",1732948166130,0.34453101,96974.0,96973.0,0.01816465]
["bitfinex","BTCUSD",1732948168776,0.81572074,96974.0,96973.0,0.01816465]
["bitfinex","BTCUSD",1732948169003,0.81572097,96974.0,96973.0,0.01816465]
["bitfinex","BTCUSD",1732948169673,0.81072089,96974.0,96973.0,0.01716465]
["bitfinex","BTCUSD",1732948169871,0.81039141,96974.0,96973.0,0.01716465]
["bitfinex","BTCUSD",1732948170105,0.80572089,96974.0,96973.0,0.01716465]
["bitfinex","BTCUSD",1732948170533,0.80972089,96974.0,96973.0,0.01716465]
["bitfinex","BTCUSD",1732948170971,0.81072089,96974.0,96973.0,0.01716465]
["bitfinex","BTCUSD",1732948171195,0.81772089,96974.0,96973.0,0.01716465]
["bitfinex","BTCUSD",1732948171627,0.82672089,96974.0,96973.0,0.01716465]
["bitfinex","BTCUSD",1732948172964,0.82671918,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948173177,0.82671911,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948174271,0.87438626,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948174533,0.82671911,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948179906,0.81705596,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948180129,0.82671472,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948183730,0.82671456,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948186148,0.81705596,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948186401,0.82671454,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948187093,0.84666456,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948187314,0.87886102,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948188374,0.85786102,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948188585,0.85886102,96974.0,96973.0,0.0037316]
["bitfinex","BTCUSD",1732948188795,0.85986102,96974.0,96973.0,0.0037316]
["bitfinex","BTCUSD",1732948188970,0.85860028,96974.0,96973.0,0.0037316]
["bitfinex","BTCUSD",1732948192004,0.85660028,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948192217,0.85860028,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948193630,0.8489417,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948193877,0.85859361,96974.0,96973.0,0.0017316]
["bitfinex","BTCUSD",1732948196573,0.25097102,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948196786,0.3956646,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948197971,0.3966646,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948198182,0.3976646,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948199113,0.85918955,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948199366,0.87462894,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948200596,0.87462554,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948202203,0.88563548,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948202451,0.88363548,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948202846,0.88563548,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948203074,0.88563462,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948204063,0.88363462,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948204294,0.88563462,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948204766,0.88463462,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948204976,0.88563462,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948205173,0.88750042,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948205420,0.88550042,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948205974,0.88650042,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948206814,0.7634294,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948207021,0.60908128,96973.0,96972.0,0.10448304]
["bitfinex","BTCUSD",1732948207239,0.01351466,96973.0,96972.0,0.10448304]
["bitfinex","BTCUSD",1732948207436,0.0028658,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948207702,0.00382874,96973.0,96972.0,0.10448304]
["bitfinex","BTCUSD",1732948207843,0.0028658,96973.0,96972.0,0.10448304]
["bitfinex","BTCUSD",1732948208059,0.0038658,96973.0,96972.0,0.15348304]
["bitfinex","BTCUSD",1732948208468,0.0008658,96973.0,96972.0,0.15348304]
["bitfinex","BTCUSD",1732948208639,0.0018658,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948208875,0.0028658,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948210177,0.20879495,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948210691,0.22479495,96973.0,96972.0,0.00336104]
["bitfinex","BTCUSD",1732948210904,0.68435696,96973.0,96972.0,0.00336104]
["bitfinex","BTCUSD",1732948211115,0.67535696,96973.0,96972.0,0.00236104]
["bitfinex","BTCUSD",1732948211308,0.66835696,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948211521,0.66935696,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948212152,0.66835696,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948212350,0.67799738,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948212764,0.67799738,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948212765,0.67899738,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948213421,0.67999738,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948213856,0.67899738,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948214080,0.67799738,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948214497,0.67999738,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948214734,0.67899738,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948215155,0.67999738,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948215615,0.71213208,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948217278,0.67999738,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948217695,0.71213406,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948217923,0.67999738,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948219498,0.71213446,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948221954,0.67999738,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948222629,0.71114027,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948223183,0.67899738,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948223452,0.67800041,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948223667,0.71014338,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948224085,0.71214338,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948224344,0.67900041,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948224555,0.67800041,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948224758,0.67900041,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948224988,0.68000041,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948225422,0.67035696,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948226481,0.66935696,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948227186,0.66935696,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948227579,0.66935696,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948227580,0.66835696,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948227893,0.56523596,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948228105,0.10371101,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948228253,0.10567395,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948228689,0.20879495,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948231816,0.6703199,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948232038,0.66835696,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948232486,0.74495696,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948232693,0.7546012,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948232931,0.78674032,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948233591,0.80669034,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948234098,0.7970461,96973.0,96972.0,0.01936104]
["bitfinex","BTCUSD",1732948234533,0.7970461,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948234754,0.7970461,96973.0,96972.0,0.01436104]
["bitfinex","BTCUSD",1732948235185,0.81212864,96973.0,96972.0,0.01436104]
["bitfinex","BTCUSD",1732948235609,0.82212864,96973.0,96972.0,0.00536104]
["bitfinex","BTCUSD",1732948235865,0.82212864,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948236044,0.80217862,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948236255,0.78674321,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948236989,0.78674321,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948237215,0.78674321,96973.0,96972.0,0.01636104]
["bitfinex","BTCUSD",1732948237847,0.78674321,96973.0,96972.0,0.01036104]
["bitfinex","BTCUSD",1732948238013,0.78674321,96973.0,96972.0,0.01836104]
["bitfinex","BTCUSD",1732948238236,0.78674321,96973.0,96972.0,0.02736104]
["bitfinex","BTCUSD",1732948238503,0.78674321,96973.0,96972.0,0.00136104]
["bitfinex","BTCUSD",1732948238892,0.78674321,96973.0,96972.0,0.01836104]
["bitfinex","BTCUSD",1732948239577,0.79674321,96973.0,96972.0,0.01836104]
["bitfinex","BTCUSD",1732948240228,0.80669323,96973.0,96972.0,0.01836104]
["bitfinex","BTCUSD",1732948240642,0.85509323,96973.0,96972.0,0.01836104]
["bitfinex","BTCUSD",1732948240859,0.85509323,96973.0,96960.0,0.0017318]
["bitfinex","BTCUSD",1732948240860,0.103134,96961.0,96960.0,0.0017318]
["bitfinex","BTCUSD",1732948241039,0.21758928,96961.0,96960.0,0.0017318]
["bitfinex","BTCUSD",1732948241236,0.21562634,96961.0,96960.0,0.0017318]
["bitfinex","BTCUSD",1732948241464,0.29222634,96961.0,96960.0,0.0017318]
["bitfinex","BTCUSD",1732948242118,0.29235537,96961.0,96960.0,0.0197318]
["bitfinex","BTCUSD",1732948242784,0.34075537,96961.0,96960.0,0.0197318]
["bitfinex","BTCUSD",1732948242988,0.85547189,96961.0,96960.0,0.0197318]
["bitfinex","BTCUSD",1732948243193,0.85547189,96961.0,96960.0,0.0017318]
["bitfinex","BTCUSD",1732948243667,0.85747189,96961.0,96960.0,0.0177318]
["bitfinex","BTCUSD",1732948244082,0.85747189,96961.0,96960.0,0.0087318]
["bitfinex","BTCUSD",1732948244296,0.85747189,96961.0,96960.0,0.0097318]
["bitfinex","BTCUSD",1732948244518,0.85847189,96961.0,96960.0,0.0157318]
["bitfinex","BTCUSD",1732948244760,0.85647189,96961.0,96960.0,0.0077318]
["bitfinex","BTCUSD",1732948244967,0.85747189,96961.0,96960.0,0.0157318]
["bitfinex","BTCUSD",1732948245191,0.85647189,96961.0,96960.0,0.0017318]
["bitfinex","BTCUSD",1732948246415,0.85747189,96961.0,96960.0,0.0087318]
["bitfinex","BTCUSD",1732948246628,0.85847189,96961.0,96960.0,0.0177318]
["bitfinex","BTCUSD",1732948247035,0.85647189,96961.0,96960.0,0.0017318]
["bitfinex","BTCUSD",1732948247284,0.85747189,96961.0,96960.0,0.0107318]
["bitfinex","BTCUSD",1732948247492,0.85847189,96961.0,96960.0,0.0177318]
["bitfinex","BTCUSD",1732948249837,0.86847189,96961.0,96960.0,0.0177318]
["bitfinex","BTCUSD",1732948251354,0.90142191,96961.0,96960.0,0.0177318]
["bitfinex","BTCUSD",1732948252997,0.103144,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732948253223,0.24010992,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732948253430,0.23814698,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732948254285,0.23914698,96951.0,96950.0,0.0098652]
["bitfinex","BTCUSD",1732948254430,0.24014698,96951.0,96950.0,0.0188652]
["bitfinex","BTCUSD",1732948254874,0.20798921,96951.0,96950.0,0.0188652]
["bitfinex","BTCUSD",1732948255126,0.20995215,96951.0,96950.0,0.0188652]
["bitfinex","BTCUSD",1732948255927,0.6520149,96951.0,96950.0,0.0188652]
["bitfinex","BTCUSD",1732948256125,0.65969909,96951.0,96950.0,0.0188652]
["bitfinex","BTCUSD",1732948256543,0.82199909,96951.0,96950.0,0.0188652]
["bitfinex","BTCUSD",1732948257214,0.82099909,96951.0,96950.0,0.0098652]
["bitfinex","BTCUSD",1732948257435,0.83208847,96951.0,96950.0,0.0098652]
["bitfinex","BTCUSD",1732948258196,0.83108847,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732948258655,0.83208847,96951.0,96950.0,0.0098652]
["bitfinex","BTCUSD",1732948259061,0.83208847,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732948259062,0.83108847,96951.0,96950.0,0.0008652]
["bitfinex","BTCUSD",1732948259402,0.01,96938.0,96937.0,0.5464879]
["bitfinex","BTCUSD",1732948259606,0.6591638,96938.0,96937.0,0.5464879]
["bitfinex","BTCUSD",1732948259838,0.66684799,96938.0,96937.0,0.5464879]
["bitfinex","BTCUSD",1732948260158,0.66651933,96938.0,96937.0,0.5464879]
["bitfinex","BTCUSD",1732948260515,0.66751933,96938.0,96937.0,0.5534879]
["bitfinex","BTCUSD",1732948261306,0.66851933,96938.0,96937.0,0.5594879]
["bitfinex","BTCUSD",1732948261508,0.66751933,96938.0,96937.0,0.5174879]
["bitfinex","BTCUSD",1732948261763,0.66651933,96938.0,96937.0,0.5104879]
["bitfinex","BTCUSD",1732948261972,0.66751933,96938.0,96937.0,0.4764879]
["bitfinex","BTCUSD",1732948262662,0.66851933,96938.0,96937.0,0.4454879]
["bitfinex","BTCUSD",1732948263296,0.66851933,96938.0,96937.0,0.29954953]
["bitfinex","BTCUSD",1732948263297,0.82586935,96938.0,96937.0,0.29954953]
["bitfinex","BTCUSD",1732948263574,0.82586935,96938.0,96894.0,0.0793]
["bitfinex","BTCUSD",1732948263575,0.103207,96892.0,96869.0,0.40963429]
["bitfinex","BTCUSD",1732948263765,0.10480815,96892.0,96874.0,0.206452]
["bitfinex","BTCUSD",1732948263978,0.44119765,96894.0,96867.0,0.0469]
["bitfinex","BTCUSD",1732948263979,0.10480815,96891.0,96880.0,0.103219]
["bitfinex","BTCUSD",1732948264204,0.10480815,96891.0,96875.0,0.1049564]
["bitfinex","BTCUSD",1732948264205,0.02050991,96876.0,96875.0,0.1049564]
["bitfinex","BTCUSD",1732948264407,0.10284521,96876.0,96875.0,0.1049564]
["bitfinex","BTCUSD",1732948265038,0.10284521,96876.0,96875.0,0.10555384]
["bitfinex","BTCUSD",1732948265838,0.11184521,96876.0,96875.0,0.10655384]
["bitfinex","BTCUSD",1732948266946,0.12084521,96876.0,96875.0,0.10655384]
["bitfinex","BTCUSD",1732948267153,0.11184521,96876.0,96875.0,0.10555384]
["bitfinex","BTCUSD",1732948267574,0.11184521,96876.0,96875.0,0.11324812]
["bitfinex","BTCUSD",1732948267979,0.12084521,96876.0,96875.0,0.11324812]
["bitfinex","BTCUSD",1732948268542,0.12984521,96876.0,96875.0,0.11324812]
["bitfinex","BTCUSD",1732948268804,0.12984521,96876.0,96875.0,0.11324546]
["bitfinex","BTCUSD",1732948269010,0.12084521,96876.0,96875.0,0.11324546]
["bitfinex","BTCUSD",1732948269215,0.12984521,96876.0,96875.0,0.11324546]
["bitfinex","BTCUSD",1732948274844,0.12984521,96876.0,96875.0,0.19444546]
["bitfinex","BTCUSD",1732948279356,0.12084521,96876.0,96875.0,0.19444546]
["bitfinex","BTCUSD",1732948279765,0.11184521,96876.0,96875.0,0.19444546]
["bitfinex","BTCUSD",1732948279982,0.11184521,96876.0,96875.0,0.19391482]
["bitfinex","BTCUSD",1732948280218,0.12084521,96876.0,96875.0,0.19391482]
["bitfinex","BTCUSD",1732948280383,0.11184521,96876.0,96875.0,0.19391482]
["bitfinex","BTCUSD",1732948280792,0.12084521,96876.0,96875.0,0.19391482]
["bitfinex","BTCUSD",1732948281545,0.11184521,96876.0,96875.0,0.19391482]
["bitfinex","BTCUSD",1732948282029,0.12084521,96876.0,96875.0,0.19391482]
["bitfinex","BTCUSD",1732948282374,0.12084521,96876.0,96875.0,0.19391846]
["bitfinex","BTCUSD",1732948282982,0.018,96876.0,96875.0,0.39061846]
["bitfinex","BTCUSD",1732948283637,0.01796,96876.0,96875.0,0.39061846]
["bitfinex","BTCUSD",1732948284055,0.009,96876.0,96875.0,0.40171188]
["bitfinex","BTCUSD",1732948284503,0.02290323,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732948284722,0.12574844,96902.0,96901.0,0.11089326]
["bitfinex","BTCUSD",1732948285466,0.10480815,96902.0,96901.0,0.11089326]
["bitfinex","BTCUSD",1732948285672,0.11380815,96902.0,96901.0,0.11089326]
["bitfinex","BTCUSD",1732948285889,0.5550058,96902.0,96901.0,0.11090128]
["bitfinex","BTCUSD",1732948286106,0.55304286,96902.0,96901.0,0.11090128]
["bitfinex","BTCUSD",1732948286989,0.55304286,96902.0,96901.0,0.00770328]
["bitfinex","BTCUSD",1732948287481,0.55304286,96902.0,96901.0,0.11090128]
["bitfinex","BTCUSD",1732948287702,0.56204286,96902.0,96901.0,0.11090128]
["bitfinex","BTCUSD",1732948288153,0.56204286,96902.0,96901.0,0.11176718]
["bitfinex","BTCUSD",1732948289128,0.56204286,96902.0,96901.0,0.00856918]
["bitfinex","BTCUSD",1732948289374,0.56204286,96902.0,96901.0,0.0008659]
["bitfinex","BTCUSD",1732948289596,0.56204286,96902.0,96901.0,0.00858267]
["bitfinex","BTCUSD",1732948290013,0.56204286,96902.0,96901.0,0.00810509]
["bitfinex","BTCUSD",1732948291220,0.56204286,96902.0,96901.0,0.11130309]
["bitfinex","BTCUSD",1732948291390,0.56204286,96902.0,96901.0,0.00810509]
["bitfinex","BTCUSD",1732948291917,0.56204286,96902.0,96901.0,0.00380686]
["bitfinex","BTCUSD",1732948292121,0.56204286,96902.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732948292329,0.10480815,96901.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732948292532,0.10480815,96901.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732948292761,0.10480815,96901.0,96882.0,0.4082865]
["bitfinex","BTCUSD",1732948292762,0.10480815,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948293005,0.10480815,96901.0,96896.0,0.206406]
["bitfinex","BTCUSD",1732948293212,0.10480815,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948293753,0.11380815,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948293974,0.10480815,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948294429,0.11380815,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948294872,0.12280815,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948295075,0.5640058,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948295299,0.56204286,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948295518,0.56204286,96901.0,96900.0,0.11349657]
["bitfinex","BTCUSD",1732948295727,0.018,96901.0,96900.0,0.11349657]
["bitfinex","BTCUSD",1732948295953,0.018,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948296195,0.018,96901.0,96900.0,0.253199]
["bitfinex","BTCUSD",1732948297068,0.009,96901.0,96900.0,0.253199]
["bitfinex","BTCUSD",1732948297280,0.00196294,96911.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732948297484,0.10480815,96911.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732948298388,0.10284521,96911.0,96910.0,0.10378544]
["bitfinex","BTCUSD",1732948299023,0.10480815,96911.0,96910.0,0.10378544]
["bitfinex","BTCUSD",1732948300194,0.11380815,96911.0,96910.0,0.10478544]
["bitfinex","BTCUSD",1732948300476,0.12280815,96911.0,96910.0,0.10478544]
["bitfinex","BTCUSD",1732948301312,0.24624521,96911.0,96910.0,0.00159744]
["bitfinex","BTCUSD",1732948302830,0.24624521,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948302831,0.23724521,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948303427,0.22824521,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948303633,0.34043221,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948304189,0.78162986,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948304397,0.68744286,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948304637,0.66944286,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948304859,0.67044286,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948305077,0.77362986,96911.0,96910.0,0.00059744]
["bitfinex","BTCUSD",1732948305281,0.77362986,96911.0,96799.0,0.0008661]
["bitfinex","BTCUSD",1732948305282,0.28197443,96872.0,96854.0,0.40993465]
["bitfinex","BTCUSD",1732948305487,0.23309064,96872.0,96858.0,0.206487]
["bitfinex","BTCUSD",1732948305664,0.10284521,96872.0,96871.0,0.00037891]
["bitfinex","BTCUSD",1732948306274,0.10284521,96872.0,96871.0,0.10360891]
["bitfinex","BTCUSD",1732948307109,0.10384521,96872.0,96871.0,0.10360891]
["bitfinex","BTCUSD",1732948307468,0.10284521,96872.0,96871.0,0.10360891]
["bitfinex","BTCUSD",1732948307684,0.11184521,96872.0,96871.0,0.10360891]
["bitfinex","BTCUSD",1732948308082,0.12084521,96872.0,96871.0,0.10360891]
["bitfinex","BTCUSD",1732948308524,0.12084521,96872.0,96871.0,0.00037891]
["bitfinex","BTCUSD",1732948308762,0.12084521,96872.0,96863.0,0.001731]
["bitfinex","BTCUSD",1732948308968,0.10480815,96871.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732948309170,0.10480815,96871.0,96869.0,0.103231]
["bitfinex","BTCUSD",1732948309382,0.10480815,96871.0,96866.0,0.103234]
["bitfinex","BTCUSD",1732948309598,0.10480815,96871.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948310043,0.10480815,96871.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732948310255,0.11380815,96871.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732948310454,0.12280815,96871.0,96864.0,0.206475]
["bitfinex","BTCUSD",1732948310651,0.11380815,96871.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732948310860,0.10480815,96871.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732948311063,0.11380815,96871.0,96867.0,0.103234]
["bitfinex","BTCUSD",1732948311263,0.12280815,96871.0,96865.0,0.206472]
["bitfinex","BTCUSD",1732948311495,0.12280815,96871.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948311496,0.11380815,96871.0,96866.0,0.20647]
["bitfinex","BTCUSD",1732948311921,0.11380815,96871.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732948312133,0.11380815,96871.0,96864.0,0.309712]
["bitfinex","BTCUSD",1732948312341,0.11380815,96871.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948312342,0.10480815,96871.0,96865.0,0.206472]
["bitfinex","BTCUSD",1732948312541,0.10480815,96871.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732948312751,0.10580815,96871.0,96869.0,0.103231]
["bitfinex","BTCUSD",1732948312965,0.10580815,96871.0,96866.0,0.20647]
["bitfinex","BTCUSD",1732948313159,0.10480815,96871.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948313374,0.10480815,96871.0,96864.0,0.206475]
["bitfinex","BTCUSD",1732948313581,0.10580815,96871.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732948313799,0.10480815,96871.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948314012,0.10580815,96871.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948314433,0.103233,96869.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948314670,0.10480815,96868.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948314905,0.10480815,96868.0,96863.0,0.10514801]
["bitfinex","BTCUSD",1732948315140,0.20804115,96868.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948315564,0.10480815,96868.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948315977,0.103237,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948316220,0.20608221,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948316421,0.20804515,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948317269,0.20904515,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948317490,0.21004515,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948317730,0.24039058,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948317928,0.23842764,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948318335,0.25867338,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948318876,0.15543638,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948319056,0.26063632,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948319233,0.25867338,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948320023,0.15543638,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948320237,0.15739932,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948320416,0.26063632,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948320614,0.25867338,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948321778,0.15543638,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948321981,0.15739932,96864.0,96863.0,0.00191001]
["bitfinex","BTCUSD",1732948322413,0.15739932,96864.0,96863.0,0.10514801]
["bitfinex","BTCUSD",1732948322667,0.15543638,96864.0,96863.0,0.10514801]
["bitfinex","BTCUSD",1732948323225,0.13519064,96864.0,96863.0,0.10514801]
["bitfinex","BTCUSD",1732948323867,0.13292911,96864.0,96863.0,0.10514801]
["bitfinex","BTCUSD",1732948325057,0.10258368,96864.0,96863.0,0.10514801]
["bitfinex","BTCUSD",1732948325873,0.10258368,96864.0,96863.0,0.25514801]
["bitfinex","BTCUSD",1732948325874,0.002,96864.0,96863.0,0.25514801]
["bitfinex","BTCUSD",1732948326590,0.001,96864.0,96863.0,0.25514801]
["bitfinex","BTCUSD",1732948327019,0.008,96864.0,96863.0,0.25514801]
["bitfinex","BTCUSD",1732948327472,0.009,96864.0,96863.0,0.25514801]
["bitfinex","BTCUSD",1732948327692,0.00196294,96898.0,96865.0,0.206472]
["bitfinex","BTCUSD",1732948327902,0.10480815,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732948328101,0.10284521,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732948328327,0.10284521,96897.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732948328540,0.10284521,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732948329195,0.10284521,96897.0,96896.0,0.10338201]
["bitfinex","BTCUSD",1732948329635,0.11184521,96897.0,96896.0,0.10438201]
["bitfinex","BTCUSD",1732948329908,0.12084521,96897.0,96896.0,0.10538201]
["bitfinex","BTCUSD",1732948330575,0.12084521,96897.0,96896.0,0.00217901]
["bitfinex","BTCUSD",1732948330778,0.30851015,96897.0,96896.0,0.00217901]
["bitfinex","BTCUSD",1732948330997,0.30654721,96897.0,96896.0,0.00217901]
["bitfinex","BTCUSD",1732948334126,0.33689264,96897.0,96896.0,0.00217901]
["bitfinex","BTCUSD",1732948334992,0.35989264,96897.0,96896.0,0.00217901]
["bitfinex","BTCUSD",1732948335208,0.41949264,96897.0,96896.0,0.00217901]
["bitfinex","BTCUSD",1732948335635,0.43046175,96897.0,96896.0,0.00217901]
["bitfinex","BTCUSD",1732948336078,0.42146175,96897.0,96896.0,0.00117901]
["bitfinex","BTCUSD",1732948336312,0.41246175,96897.0,96896.0,0.00717901]
["bitfinex","BTCUSD",1732948336538,0.44554866,96897.0,96896.0,0.00717901]
["bitfinex","BTCUSD",1732948336759,0.44654866,96897.0,96896.0,0.01517901]
["bitfinex","BTCUSD",1732948336987,0.44728166,96897.0,96896.0,0.00817901]
["bitfinex","BTCUSD",1732948337254,0.44828166,96897.0,96896.0,0.01517901]
["bitfinex","BTCUSD",1732948339235,0.44800759,96897.0,96896.0,0.01517901]
["bitfinex","BTCUSD",1732948339885,0.43800759,96897.0,96896.0,0.01517901]
["bitfinex","BTCUSD",1732948340344,0.44800759,96897.0,96896.0,0.01517901]
["bitfinex","BTCUSD",1732948340805,0.45764397,96897.0,96896.0,0.01517901]
["bitfinex","BTCUSD",1732948341045,0.44800759,96897.0,96896.0,0.01517901]
["bitfinex","BTCUSD",1732948341261,0.45764397,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948341491,0.44800759,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948341713,0.45764397,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948342675,0.44800759,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948343131,0.45764413,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948343344,0.44800759,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948344013,0.45764413,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948344220,0.44800759,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948344418,0.43800759,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948344639,0.45764413,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948344886,0.43800759,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948345183,0.40403848,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948345528,0.37195157,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948345951,0.4040795,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948346202,0.37195157,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948346922,0.10630414,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948347139,0.10826708,96897.0,96896.0,0.10338201]
["bitfinex","BTCUSD",1732948347352,0.10630414,96897.0,96896.0,0.10338201]
["bitfinex","BTCUSD",1732948347773,0.10630414,96897.0,96896.0,0.00017901]
["bitfinex","BTCUSD",1732948347976,0.10530414,96897.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732948348206,0.00196294,96896.0,96890.0,0.20659686]
["bitfinex","BTCUSD",1732948348439,0.10284521,96895.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732948348657,0.00196294,96894.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732948348881,0.10284521,96893.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732948349091,0.00196294,96892.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948349275,0.10284521,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948349535,0.10284521,96891.0,96890.0,0.10338786]
["bitfinex","BTCUSD",1732948349747,0.10284521,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948349958,0.10284521,96891.0,96890.0,0.00117886]
["bitfinex","BTCUSD",1732948350220,0.10284521,96891.0,96890.0,0.10338786]
["bitfinex","BTCUSD",1732948350431,0.20572498,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948351118,0.20768792,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948351777,0.21068792,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948352010,0.21168792,96891.0,96890.0,0.00117886]
["bitfinex","BTCUSD",1732948352218,0.20868792,96891.0,96890.0,0.00117886]
["bitfinex","BTCUSD",1732948352407,0.20768792,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948352619,0.20868792,96891.0,96890.0,0.00617886]
["bitfinex","BTCUSD",1732948352767,0.20968792,96891.0,96890.0,0.00717886]
["bitfinex","BTCUSD",1732948353366,0.21068792,96891.0,96890.0,0.00817886]
["bitfinex","BTCUSD",1732948354246,0.20968792,96891.0,96890.0,0.00217886]
["bitfinex","BTCUSD",1732948354678,0.21068792,96891.0,96890.0,0.00217886]
["bitfinex","BTCUSD",1732948357354,0.28978792,96891.0,96890.0,0.00217886]
["bitfinex","BTCUSD",1732948357566,0.28782498,96891.0,96890.0,0.00217886]
["bitfinex","BTCUSD",1732948357807,0.28682498,96891.0,96890.0,0.00217886]
["bitfinex","BTCUSD",1732948358019,0.36835715,96891.0,96890.0,0.00217886]
["bitfinex","BTCUSD",1732948358228,0.39970258,96891.0,96890.0,0.00217886]
["bitfinex","BTCUSD",1732948358431,0.39770258,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948358654,0.39670258,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948358865,0.39770258,96891.0,96890.0,0.00117886]
["bitfinex","BTCUSD",1732948359047,0.39770258,96891.0,96890.0,0.00017886]
["bitfinex","BTCUSD",1732948359531,0.39770258,96891.0,96890.0,0.00117886]
["bitfinex","BTCUSD",1732948359759,0.39870258,96891.0,96890.0,0.00117886]
["bitfinex","BTCUSD",1732948359981,0.40834257,96891.0,96890.0,0.00117886]
["bitfinex","BTCUSD",1732948360431,0.50671554,96891.0,96890.0,0.00117886]
["bitfinex","BTCUSD",1732948360700,0.13358143,96865.0,96864.0,0.0017332]
["bitfinex","BTCUSD",1732948360925,0.23642664,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948361789,0.23742664,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948362662,0.23842664,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948364247,0.20808121,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948364512,0.21004415,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948365189,0.23067871,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948365457,0.22871577,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948376452,0.27761577,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948377529,0.27561577,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948377717,0.27761577,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948378185,0.27661577,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948378557,0.27761577,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948378716,0.27661577,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948378932,0.27761577,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948379135,0.3069612,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948379547,0.3079612,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948380386,0.30763253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948381220,0.30563253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948381648,0.30763253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948381878,0.30663253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948382107,0.30563253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948382335,0.30763253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948382954,0.30663253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948383157,0.30763253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948384047,0.30863253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948384522,0.30763253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948384750,0.30863253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948384975,0.30663253,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948385431,0.30749913,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948385660,0.30849913,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948386098,0.30749913,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948386563,0.30849913,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948386783,0.25959913,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948386999,0.25859913,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948387231,0.26823932,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948387452,0.26923932,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948389284,0.26924808,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948391527,0.30037018,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948392033,0.30137018,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948392247,0.30037018,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948392465,0.11436076,96865.0,96864.0,0.10508741]
["bitfinex","BTCUSD",1732948392675,0.0028666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948393336,0.0008666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948393768,0.0018666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948393971,0.0008666,96865.0,96864.0,0.24479765]
["bitfinex","BTCUSD",1732948394415,0.0098666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948394648,0.0018666,96865.0,96864.0,0.23848741]
["bitfinex","BTCUSD",1732948395054,0.0108666,96865.0,96864.0,0.23848741]
["bitfinex","BTCUSD",1732948395269,0.0098666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948395471,0.21594781,96865.0,96864.0,0.00185041]
["bitfinex","BTCUSD",1732948395689,0.12171181,96865.0,96864.0,0.10508741]
["bitfinex","BTCUSD",1732948395926,0.0188666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948396338,0.0098666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948396729,0.0138666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948397196,0.0048666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948397955,0.0028666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948398176,0.0118666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948398385,0.0098666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948398595,0.0188666,96865.0,96864.0,0.23548741]
["bitfinex","BTCUSD",1732948398841,0.0098666,96865.0,96864.0,0.23548741]
["bitfinex","BTCUSD",1732948399064,0.0188666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948399474,0.0188666,96865.0,96864.0,0.64453832]
["bitfinex","BTCUSD",1732948399726,0.0188666,96865.0,96864.0,0.23448741]
["bitfinex","BTCUSD",1732948400346,0.0278666,96865.0,96864.0,0.23548741]
["bitfinex","BTCUSD",1732948400551,0.0275379,96865.0,96864.0,0.23548741]
["bitfinex","BTCUSD",1732948401850,0.0275379,96865.0,96864.0,0.18858741]
["bitfinex","BTCUSD",1732948402054,0.0275379,96865.0,96864.0,0.10608741]
["bitfinex","BTCUSD",1732948402263,0.0275379,96865.0,96864.0,0.25608741]
["bitfinex","BTCUSD",1732948402469,0.0275379,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948402670,0.0275379,96865.0,96864.0,0.10608741]
["bitfinex","BTCUSD",1732948405249,0.13038311,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948405923,0.23361911,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948410523,0.2332894,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948416616,0.1300534,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948416816,0.2332894,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948417468,0.2332894,96865.0,96864.0,0.23328741]
["bitfinex","BTCUSD",1732948417469,0.02720819,96865.0,96864.0,0.23328741]
["bitfinex","BTCUSD",1732948417815,0.02720819,96865.0,96864.0,0.18338741]
["bitfinex","BTCUSD",1732948418022,0.02720819,96865.0,96864.0,0.10608741]
["bitfinex","BTCUSD",1732948419190,0.1300534,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948419328,0.1530534,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948420184,0.2562894,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948422940,0.1530534,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948424277,0.1530534,96865.0,96864.0,0.10608741]
["bitfinex","BTCUSD",1732948424494,0.02720819,96865.0,96864.0,0.10608741]
["bitfinex","BTCUSD",1732948425781,0.02720819,96865.0,96864.0,0.00285041]
["bitfinex","BTCUSD",1732948426519,0.02720819,96865.0,96864.0,0.10608741]
["bitfinex","BTCUSD",1732948429107,0.02720819,96865.0,96821.0,0.0002787]
["bitfinex","BTCUSD",1732948429325,0.02720819,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948429525,0.02720819,96865.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732948429954,0.01820819,96865.0,96851.0,0.206501]
["bitfinex","BTCUSD",1732948430177,0.01820819,96865.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732948430412,0.01787951,96865.0,96855.0,0.00132088]
["bitfinex","BTCUSD",1732948430654,0.009,96865.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732948430873,0.023,96868.0,96855.0,0.00182717]
["bitfinex","BTCUSD",1732948431077,0.009,96865.0,96864.0,0.0017314]
["bitfinex","BTCUSD",1732948431295,0.112236,96865.0,96864.0,0.0017314]
["bitfinex","BTCUSD",1732948431550,0.1041017,96865.0,96864.0,0.0017314]
["bitfinex","BTCUSD",1732948431771,0.1131017,96865.0,96864.0,0.0017314]
["bitfinex","BTCUSD",1732948432343,0.23894691,96865.0,96864.0,0.0017314]
["bitfinex","BTCUSD",1732948432751,0.24794691,96865.0,96864.0,0.0017314]
["bitfinex","BTCUSD",1732948433161,0.23894691,96865.0,96864.0,0.0017314]
["bitfinex","BTCUSD",1732948433368,0.29674691,96865.0,96864.0,0.0067314]
["bitfinex","BTCUSD",1732948433671,0.27874691,96865.0,96864.0,0.0057314]
["bitfinex","BTCUSD",1732948434104,0.27974691,96865.0,96864.0,0.0127314]
["bitfinex","BTCUSD",1732948436365,0.28974691,96865.0,96864.0,0.0127314]
["bitfinex","BTCUSD",1732948440524,0.2894172,96865.0,96864.0,0.0127314]
["bitfinex","BTCUSD",1732948442949,0.2416172,96865.0,96864.0,0.0127314]
["bitfinex","BTCUSD",1732948443184,0.24194691,96865.0,96864.0,0.0127314]
["bitfinex","BTCUSD",1732948444057,0.0028657,96865.0,96864.0,0.1159684]
["bitfinex","BTCUSD",1732948444302,0.0028657,96865.0,96864.0,0.01455832]
["bitfinex","BTCUSD",1732948444533,0.0028657,96865.0,96864.0,0.11779532]
["bitfinex","BTCUSD",1732948444984,0.0018657,96865.0,96864.0,0.11079532]
["bitfinex","BTCUSD",1732948445202,0.0008657,96865.0,96864.0,0.10679532]
["bitfinex","BTCUSD",1732948445408,0.0018657,96865.0,96864.0,0.11079532]
["bitfinex","BTCUSD",1732948445639,0.0018657,96865.0,96864.0,0.00755832]
["bitfinex","BTCUSD",1732948445852,0.0008657,96865.0,96864.0,0.10679532]
["bitfinex","BTCUSD",1732948446272,0.0098657,96865.0,96864.0,0.10679532]
["bitfinex","BTCUSD",1732948446725,0.0108657,96865.0,96864.0,0.11579532]
["bitfinex","BTCUSD",1732948446937,0.0098657,96865.0,96864.0,0.10679532]
["bitfinex","BTCUSD",1732948447390,0.0188657,96865.0,96864.0,0.10779532]
["bitfinex","BTCUSD",1732948449146,0.0188657,96865.0,96864.0,0.00455832]
["bitfinex","BTCUSD",1732948449361,0.0188657,96865.0,96864.0,0.10779532]
["bitfinex","BTCUSD",1732948450016,0.0188657,96865.0,96864.0,0.00455832]
["bitfinex","BTCUSD",1732948450210,0.0188657,96865.0,96864.0,0.10779532]
["bitfinex","BTCUSD",1732948450865,0.0188657,96865.0,96864.0,0.00455832]
["bitfinex","BTCUSD",1732948451068,0.0188657,96865.0,96864.0,0.0027314]
["bitfinex","BTCUSD",1732948451503,0.12171091,96865.0,96864.0,0.0027314]
["bitfinex","BTCUSD",1732948451732,0.25794691,96865.0,96864.0,0.0027314]
["bitfinex","BTCUSD",1732948455360,0.23494691,96865.0,96864.0,0.0027314]
["bitfinex","BTCUSD",1732948457317,0.28334691,96865.0,96864.0,0.0027314]
["bitfinex","BTCUSD",1732948457559,0.28334691,96865.0,96830.0,0.206547]
["bitfinex","BTCUSD",1732948457560,0.103256,96847.0,96835.0,0.15]
["bitfinex","BTCUSD",1732948457781,0.01,96852.0,96840.0,0.01157128]
["bitfinex","BTCUSD",1732948458001,0.18424521,96851.0,96841.0,0.0007833]
["bitfinex","BTCUSD",1732948458254,0.18424521,96851.0,96841.0,0.00182746]
["bitfinex","BTCUSD",1732948458496,0.103258,96844.0,96842.0,0.0018275]
["bitfinex","BTCUSD",1732948458680,0.254907,96849.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948458859,0.103255,96847.0,96840.0,0.00242351]
["bitfinex","BTCUSD",1732948459175,0.0484,96849.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948459375,0.103255,96848.0,96840.0,0.00242351]
["bitfinex","BTCUSD",1732948459610,0.0484,96849.0,96841.0,0.00182753]
["bitfinex","BTCUSD",1732948460297,0.10284521,96848.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948460512,0.009,96847.0,96841.0,0.001]
["bitfinex","BTCUSD",1732948460737,0.10326,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1732948460942,0.103262,96841.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948461150,0.10284521,96846.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948461360,0.10326,96843.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948461580,0.103257,96845.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948461799,0.103259,96844.0,96841.0,0.001]
["bitfinex","BTCUSD",1732948462443,0.10284521,96846.0,96841.0,0.001]
["bitfinex","BTCUSD",1732948462881,0.20610121,96846.0,96841.0,0.001]
["bitfinex","BTCUSD",1732948463102,0.10326,96843.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948463354,0.103261,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1732948463565,0.009,96843.0,96841.0,0.001]
["bitfinex","BTCUSD",1732948464069,0.10326,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1732948464284,0.11226,96843.0,96840.0,0.00159599]
["bitfinex","BTCUSD",1732948464526,0.10326,96843.0,96840.0,0.00059599]
["bitfinex","BTCUSD",1732948464782,0.12126,96842.0,96841.0,0.0027314]
["bitfinex","BTCUSD",1732948466094,0.10326,96842.0,96841.0,0.0017314]
["bitfinex","BTCUSD",1732948466973,0.11226,96842.0,96841.0,0.0027314]
["bitfinex","BTCUSD",1732948467237,0.21510521,96842.0,96841.0,0.0027314]
["bitfinex","BTCUSD",1732948467458,0.22410521,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948469688,0.30430521,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948470477,0.30397655,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948476063,0.324935,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948480324,0.30397655,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948480526,0.30364681,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948486964,0.30358768,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948487362,0.30445358,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948489887,0.35365358,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948502037,0.36365358,96842.0,96841.0,0.0037314]
["bitfinex","BTCUSD",1732948502896,0.35465358,96842.0,96841.0,0.0027314]
["bitfinex","BTCUSD",1732948503341,0.37265358,96842.0,96841.0,0.0017314]
["bitfinex","BTCUSD",1732948503567,0.37365358,96842.0,96841.0,0.0077314]
["bitfinex","BTCUSD",1732948503788,0.3836036,96842.0,96841.0,0.0077314]
["bitfinex","BTCUSD",1732948504246,0.3836036,96842.0,96808.0,0.00027868]
["bitfinex","BTCUSD",1732948504247,0.01,96828.0,96808.0,0.00027868]
["bitfinex","BTCUSD",1732948504459,0.23687743,96837.0,96808.0,0.00027868]
["bitfinex","BTCUSD",1732948504460,0.10329,96814.0,96813.0,0.0108153]
["bitfinex","BTCUSD",1732948504670,0.103292,96813.0,96808.0,0.00188771]
["bitfinex","BTCUSD",1732948505147,0.1246,96813.0,96808.0,0.00188771]
["bitfinex","BTCUSD",1732948505382,0.103296,96809.0,96808.0,5.974e-05]
["bitfinex","BTCUSD",1732948505844,0.1246,96813.0,96808.0,5.974e-05]
["bitfinex","BTCUSD",1732948506047,0.10284521,96809.0,96808.0,5.974e-05]
["bitfinex","BTCUSD",1732948506262,0.0754,96832.0,96808.0,5.974e-05]
["bitfinex","BTCUSD",1732948506482,0.01,96841.0,96825.0,0.103279]
["bitfinex","BTCUSD",1732948506704,0.01,96841.0,96825.0,0.10510648]
["bitfinex","BTCUSD",1732948507166,0.02035235,96835.0,96825.0,0.10510648]
["bitfinex","BTCUSD",1732948507625,0.01,96841.0,96825.0,0.10510648]
["bitfinex","BTCUSD",1732948507837,0.02076766,96837.0,96825.0,0.10510648]
["bitfinex","BTCUSD",1732948508321,0.01,96841.0,96825.0,0.00182748]
["bitfinex","BTCUSD",1732948508565,0.01,96835.0,96820.0,0.103283]
["bitfinex","BTCUSD",1732948508792,0.01,96835.0,96810.0,0.1261]
["bitfinex","BTCUSD",1732948508793,0.009,96826.0,96810.0,0.1261]
["bitfinex","BTCUSD",1732948509033,0.009,96826.0,96823.0,0.10328]
["bitfinex","BTCUSD",1732948509297,0.009,96826.0,96824.0,0.00133769]
["bitfinex","BTCUSD",1732948509535,0.10284521,96834.0,96824.0,0.20789669]
["bitfinex","BTCUSD",1732948509744,0.10284521,96834.0,96823.0,0.10328]
["bitfinex","BTCUSD",1732948509962,0.009,96826.0,96823.0,0.1049768]
["bitfinex","BTCUSD",1732948510190,0.10284521,96834.0,96825.0,0.206557]
["bitfinex","BTCUSD",1732948510396,0.10284521,96834.0,96826.0,0.206556]
["bitfinex","BTCUSD",1732948510622,0.10251648,96834.0,96827.0,0.206553]
["bitfinex","BTCUSD",1732948510828,0.10251648,96834.0,96827.0,0.103276]
["bitfinex","BTCUSD",1732948511042,0.10251648,96834.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732948511264,0.10251648,96834.0,96827.0,0.103275]
["bitfinex","BTCUSD",1732948511476,0.10251648,96834.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732948511689,0.11251648,96834.0,96826.0,0.103277]
["bitfinex","BTCUSD",1732948511897,0.11251648,96834.0,96825.0,0.0017318]
["bitfinex","BTCUSD",1732948512152,0.11151648,96834.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732948512382,0.12251648,96834.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732948512621,0.11251648,96834.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732948512855,0.12151648,96834.0,96825.0,0.0017318]
["bitfinex","BTCUSD",1732948513128,0.009,96834.0,96825.0,0.0017318]
["bitfinex","BTCUSD",1732948513337,0.009,96834.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732948513576,0.018,96834.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732948513806,0.018,96834.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732948514255,0.009,96834.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732948514480,0.018,96834.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732948515147,0.018,96834.0,96833.0,0.10445203]
["bitfinex","BTCUSD",1732948515362,0.0008659,96842.0,96833.0,0.00118203]
["bitfinex","BTCUSD",1732948515574,0.009,96834.0,96833.0,0.31099103]
["bitfinex","BTCUSD",1732948515818,0.018,96834.0,96833.0,0.309809]
["bitfinex","BTCUSD",1732948516030,0.0008659,96842.0,96841.0,0.103262]
["bitfinex","BTCUSD",1732948516270,0.0008659,96842.0,96841.0,0.10448459]
["bitfinex","BTCUSD",1732948516919,0.0008657,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948517352,0.00146184,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948518732,0.01846184,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948518973,0.00946184,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948519189,0.00146184,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948519412,0.01046184,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948519629,0.00146184,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948520085,0.01046184,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948520329,0.00146184,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948520835,0.00913215,96865.0,96864.0,0.10506401]
["bitfinex","BTCUSD",1732948521015,0.00113215,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948521482,0.00913215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948521693,0.01813215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948521900,0.00113215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948522415,0.01813215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948522622,0.00913215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948522841,0.01813215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948523293,0.00913215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948523514,0.01013215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948523948,0.01813215,96865.0,96864.0,0.10496934]
["bitfinex","BTCUSD",1732948524160,0.01813215,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948524386,0.01013215,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948524809,0.1258,96864.0,96833.0,0.0782318]
["bitfinex","BTCUSD",1732948525019,0.01,96860.0,96852.0,0.103249]
["bitfinex","BTCUSD",1732948525220,0.01,96860.0,96833.0,0.0782318]
["bitfinex","BTCUSD",1732948525221,0.10284521,96859.0,96853.0,0.10507532]
["bitfinex","BTCUSD",1732948525440,0.10284521,96859.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732948525920,0.10284521,96859.0,96851.0,0.00182735]
["bitfinex","BTCUSD",1732948526140,0.10284521,96859.0,96852.0,0.2065]
["bitfinex","BTCUSD",1732948526350,0.10284521,96859.0,96849.0,0.206507]
["bitfinex","BTCUSD",1732948526593,0.10284521,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948527216,0.10284521,96859.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732948527754,0.1258,96864.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732948527987,0.018,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948528210,0.009,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948528424,0.11284521,96863.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948528660,0.018,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948528913,0.009,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948529159,0.018,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948529372,0.009,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948529812,0.009,96859.0,96856.0,0.00182726]
["bitfinex","BTCUSD",1732948530034,0.009,96859.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732948530238,0.009,96859.0,96853.0,0.01094005]
["bitfinex","BTCUSD",1732948530452,0.019,96863.0,96852.0,0.00182726]
["bitfinex","BTCUSD",1732948530657,0.10284521,96862.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732948530875,0.009,96859.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732948531092,0.009,96859.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732948531298,0.10284521,96862.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732948531509,0.009,96859.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732948531982,0.009,96859.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948531983,0.018,96859.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948532147,0.10284521,96862.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732948532376,0.009,96859.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732948533713,0.10284521,96862.0,96853.0,0.00182694]
["bitfinex","BTCUSD",1732948533882,0.009,96859.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948534080,0.009,96859.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732948534283,0.009,96859.0,96849.0,0.01094335]
["bitfinex","BTCUSD",1732948534589,0.10284521,96862.0,96850.0,0.2083313]
["bitfinex","BTCUSD",1732948534800,0.009,96859.0,96850.0,0.0018273]
["bitfinex","BTCUSD",1732948535006,0.009,96859.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948535218,0.009,96859.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732948535406,0.009,96859.0,96854.0,0.10507431]
["bitfinex","BTCUSD",1732948535555,0.018,96859.0,96854.0,0.00182731]
["bitfinex","BTCUSD",1732948535774,0.009,96859.0,96853.0,0.00355871]
["bitfinex","BTCUSD",1732948536000,0.009,96859.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948536196,0.018,96859.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948536400,0.009,96859.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948536982,0.10284521,96862.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948537188,0.009,96859.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732948537367,0.009,96859.0,96853.0,0.00355871]
["bitfinex","BTCUSD",1732948537575,0.10284521,96862.0,96853.0,0.00355871]
["bitfinex","BTCUSD",1732948538015,0.018,96859.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732948538393,0.10284521,96862.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948538601,0.009,96859.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948538847,0.11184521,96862.0,96853.0,0.00355866]
["bitfinex","BTCUSD",1732948538977,0.11184521,96862.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732948539188,0.009,96859.0,96854.0,0.1050743]
["bitfinex","BTCUSD",1732948539419,0.11184521,96862.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732948539623,0.11184521,96862.0,96855.0,0.103247]
["bitfinex","BTCUSD",1732948539830,0.009,96859.0,96855.0,0.103247]
["bitfinex","BTCUSD",1732948540234,0.009,96859.0,96853.0,0.01479345]
["bitfinex","BTCUSD",1732948540479,0.009,96859.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732948541376,0.009,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732948541599,0.009,96859.0,96858.0,0.10507023]
["bitfinex","BTCUSD",1732948541830,0.00113215,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948542062,0.00113215,96865.0,96864.0,0.10506385]
["bitfinex","BTCUSD",1732948542324,0.00113215,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948542536,0.00113215,96865.0,96864.0,0.10506385]
["bitfinex","BTCUSD",1732948544308,0.00613215,96865.0,96864.0,0.10506385]
["bitfinex","BTCUSD",1732948545020,0.01213215,96865.0,96864.0,0.10506385]
["bitfinex","BTCUSD",1732948545233,0.00713215,96865.0,96864.0,0.10506385]
["bitfinex","BTCUSD",1732948545646,0.01313215,96865.0,96864.0,0.10506385]
["bitfinex","BTCUSD",1732948545857,0.00713215,96865.0,96864.0,0.10506385]
["bitfinex","BTCUSD",1732948546086,0.01613215,96865.0,96864.0,0.10506385]
["bitfinex","BTCUSD",1732948546325,0.01013215,96865.0,96864.0,0.11278677]
["bitfinex","BTCUSD",1732948546555,0.01813215,96865.0,96864.0,0.11278677]
["bitfinex","BTCUSD",1732948546953,0.01013215,96865.0,96864.0,0.11095992]
["bitfinex","BTCUSD",1732948547434,0.00913215,96865.0,96864.0,0.11095992]
["bitfinex","BTCUSD",1732948547894,0.01013215,96865.0,96864.0,0.11095992]
["bitfinex","BTCUSD",1732948548105,0.01013215,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948548106,0.00113215,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948548316,0.09233215,96865.0,96864.0,0.11095992]
["bitfinex","BTCUSD",1732948548546,0.10133215,96865.0,96864.0,0.11095992]
["bitfinex","BTCUSD",1732948548784,0.09233215,96865.0,96864.0,0.11095992]
["bitfinex","BTCUSD",1732948549014,0.10133215,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948549227,0.09233215,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948549453,0.18656815,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948549692,0.08333215,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948549915,0.09233215,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948550379,0.19556815,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948550550,0.18656815,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948550797,0.19524493,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948551215,0.20424493,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948551485,0.10100893,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948553410,0.20424493,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948553829,0.10100893,96865.0,96864.0,0.00772292]
["bitfinex","BTCUSD",1732948554518,0.10100893,96865.0,96864.0,0.20889092]
["bitfinex","BTCUSD",1732948556764,0.10100893,96865.0,96864.0,0.31212792]
["bitfinex","BTCUSD",1732948559764,0.01880893,96865.0,96864.0,0.31385912]
["bitfinex","BTCUSD",1732948560262,0.01880893,96865.0,96864.0,0.21062212]
["bitfinex","BTCUSD",1732948560697,0.01847925,96865.0,96864.0,0.21062212]
["bitfinex","BTCUSD",1732948561596,0.06687925,96865.0,96864.0,0.21062212]
["bitfinex","BTCUSD",1732948562475,0.17011525,96865.0,96864.0,0.21062212]
["bitfinex","BTCUSD",1732948563106,0.06687925,96865.0,96864.0,0.21062212]
["bitfinex","BTCUSD",1732948563314,0.36456046,96865.0,96864.0,0.21062212]
["bitfinex","BTCUSD",1732948568341,0.36456046,96865.0,96864.0,0.21063081]
["bitfinex","BTCUSD",1732948568902,0.37451048,96865.0,96864.0,0.21063081]
["bitfinex","BTCUSD",1732948571693,0.37537608,96865.0,96864.0,0.2028992]
["bitfinex","BTCUSD",1732948571870,0.37537608,96865.0,96864.0,0.21062941]
["bitfinex","BTCUSD",1732948573376,0.39837608,96865.0,96864.0,0.21062941]
["bitfinex","BTCUSD",1732948574022,0.38937608,96865.0,96864.0,0.21062941]
["bitfinex","BTCUSD",1732948574300,0.41972151,96865.0,96864.0,0.21062941]
["bitfinex","BTCUSD",1732948574504,0.44380036,96865.0,96864.0,0.21162941]
["bitfinex","BTCUSD",1732948574718,0.44380036,96865.0,96864.0,0.2038992]
["bitfinex","BTCUSD",1732948574927,0.45508208,96865.0,96864.0,0.18912404]
["bitfinex","BTCUSD",1732948575147,0.45408208,96865.0,96864.0,0.18912404]
["bitfinex","BTCUSD",1732948575354,0.45608208,96865.0,96864.0,0.19012404]
["bitfinex","BTCUSD",1732948575778,0.45508208,96865.0,96864.0,0.11612405]
["bitfinex","BTCUSD",1732948575981,0.45508208,96865.0,96864.0,0.0763829]
["bitfinex","BTCUSD",1732948577975,0.45608208,96865.0,96864.0,0.0763829]
["bitfinex","BTCUSD",1732948578486,0.42400323,96865.0,96864.0,0.01733344]
["bitfinex","BTCUSD",1732948578692,0.42300323,96865.0,96864.0,0.01733344]
["bitfinex","BTCUSD",1732948579110,0.42400323,96865.0,96864.0,0.01733344]
["bitfinex","BTCUSD",1732948582147,0.42400323,96865.0,96864.0,1e-08]
["bitfinex","BTCUSD",1732948582356,0.27889402,96857.0,96856.0,0.00169141]
["bitfinex","BTCUSD",1732948582575,0.38173923,96857.0,96856.0,0.00169141]
["bitfinex","BTCUSD",1732948583492,0.41208466,96857.0,96856.0,0.00169141]
["bitfinex","BTCUSD",1732948584367,0.42208466,96857.0,96856.0,0.00169141]
["bitfinex","BTCUSD",1732948584583,0.42408466,96857.0,96856.0,0.00169141]
["bitfinex","BTCUSD",1732948585465,0.42408466,96857.0,96833.0,0.0017318]
["bitfinex","BTCUSD",1732948585466,0.28626445,96834.0,96833.0,0.0017318]
["bitfinex","BTCUSD",1732948585722,0.38910966,96834.0,96833.0,0.0017318]
["bitfinex","BTCUSD",1732948586594,0.38910966,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948588106,0.39110966,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948590752,0.41167957,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948597109,0.36177957,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948597326,0.27897957,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948598381,0.24863414,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948600866,0.24830012,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948601514,0.36124555,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948604656,0.33090012,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948606375,0.33176602,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948607675,0.36211145,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948610142,0.03321133,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948610359,0.03321133,96834.0,96833.0,0.22921868]
["bitfinex","BTCUSD",1732948610572,0.0028659,96834.0,96833.0,0.22921868]
["bitfinex","BTCUSD",1732948611447,0.0018659,96834.0,96833.0,0.22921868]
["bitfinex","BTCUSD",1732948611655,0.0108659,96834.0,96833.0,0.22921868]
["bitfinex","BTCUSD",1732948612119,0.0098659,96834.0,96833.0,0.22921868]
["bitfinex","BTCUSD",1732948612344,0.0188659,96834.0,96833.0,0.22921868]
["bitfinex","BTCUSD",1732948612997,0.0188659,96834.0,96833.0,0.24020185]
["bitfinex","BTCUSD",1732948613428,0.0278659,96834.0,96833.0,0.24120185]
["bitfinex","BTCUSD",1732948613857,0.1311349,96834.0,96833.0,0.00284868]
["bitfinex","BTCUSD",1732948616408,0.0278659,96834.0,96833.0,0.00284868]
["bitfinex","BTCUSD",1732948617484,0.1311349,96834.0,96833.0,0.00284868]
["bitfinex","BTCUSD",1732948617730,0.0278659,96834.0,96833.0,0.00284868]
["bitfinex","BTCUSD",1732948618351,0.1311349,96834.0,96833.0,0.00284868]
["bitfinex","BTCUSD",1732948619445,0.0278659,96834.0,96833.0,0.00284868]
["bitfinex","BTCUSD",1732948620283,0.0278659,96834.0,96833.0,0.10611868]
["bitfinex","BTCUSD",1732948620779,0.0278659,96834.0,96833.0,0.18401868]
["bitfinex","BTCUSD",1732948620989,0.02753743,96834.0,96833.0,0.18401868]
["bitfinex","BTCUSD",1732948621226,0.02753743,96834.0,96833.0,0.23001868]
["bitfinex","BTCUSD",1732948624594,0.00953743,96834.0,96833.0,0.23001868]
["bitfinex","BTCUSD",1732948624814,0.00053743,96834.0,96833.0,0.22901868]
["bitfinex","BTCUSD",1732948625032,0.00953743,96834.0,96833.0,0.23101868]
["bitfinex","BTCUSD",1732948625247,0.01853743,96834.0,96833.0,0.23101868]
["bitfinex","BTCUSD",1732948629727,0.01853743,96834.0,96833.0,0.15311868]
["bitfinex","BTCUSD",1732948630147,0.01853743,96834.0,96833.0,0.10711868]
["bitfinex","BTCUSD",1732948630826,0.01820775,96834.0,96833.0,0.10711868]
["bitfinex","BTCUSD",1732948631061,0.01820775,96834.0,96833.0,0.1089463]
["bitfinex","BTCUSD",1732948632148,0.01820775,96834.0,96833.0,0.10711868]
["bitfinex","BTCUSD",1732948632368,0.01820775,96834.0,96833.0,0.10894634]
["bitfinex","BTCUSD",1732948633860,0.01820775,96834.0,96833.0,0.10711868]
["bitfinex","BTCUSD",1732948634322,0.01820775,96834.0,96833.0,0.10894633]
["bitfinex","BTCUSD",1732948645775,0.01820775,96834.0,96833.0,0.23546955]
["bitfinex","BTCUSD",1732948645964,0.01820775,96834.0,96833.0,0.2336419]
["bitfinex","BTCUSD",1732948646108,0.01820775,96834.0,96833.0,0.33648711]
["bitfinex","BTCUSD",1732948650273,0.01820775,96834.0,96833.0,0.15521868]
["bitfinex","BTCUSD",1732948650484,0.01820775,96834.0,96833.0,0.10711868]
["bitfinex","BTCUSD",1732948651026,0.01820775,96834.0,96833.0,0.00384868]
["bitfinex","BTCUSD",1732948651266,0.09600775,96834.0,96833.0,0.00384868]
["bitfinex","BTCUSD",1732948651459,0.19927675,96834.0,96833.0,0.00384868]
["bitfinex","BTCUSD",1732948651747,0.15385777,96834.0,96833.0,0.00384868]
["bitfinex","BTCUSD",1732948652689,0.15385777,96834.0,96833.0,0.10711868]
["bitfinex","BTCUSD",1732948652957,0.14485777,96834.0,96833.0,0.10611868]
["bitfinex","BTCUSD",1732948653137,0.13585777,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948653365,0.14485777,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948653578,0.14390775,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948653779,0.13490775,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948654024,0.00920775,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948654649,0.00020775,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948655068,0.00920775,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948655487,0.01820775,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948656233,0.01820775,96834.0,96833.0,0.00184868]
["bitfinex","BTCUSD",1732948656440,0.01820775,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948671161,0.01787806,96834.0,96833.0,0.10511868]
["bitfinex","BTCUSD",1732948672020,0.01787806,96834.0,96833.0,0.1532462]
["bitfinex","BTCUSD",1732948672174,0.01787806,96834.0,96833.0,0.25641459]
["bitfinex","BTCUSD",1732948672376,0.01787806,96834.0,96833.0,0.25458711]
["bitfinex","BTCUSD",1732948672736,0.01787806,96834.0,96833.0,0.32988711]
["bitfinex","BTCUSD",1732948673172,0.009,96834.0,96833.0,0.32988711]
["bitfinex","BTCUSD",1732948673592,0.005,96834.0,96833.0,0.32988711]
["bitfinex","BTCUSD",1732948674009,0.0768,96857.0,96856.0,0.103246]
["bitfinex","BTCUSD",1732948675146,0.0858,96857.0,96856.0,0.103246]
["bitfinex","BTCUSD",1732948675829,0.0948,96857.0,96856.0,0.103246]
["bitfinex","BTCUSD",1732948676297,0.018,96857.0,96856.0,0.103246]
["bitfinex","BTCUSD",1732948678842,0.018,96857.0,96856.0,0.11424366]
["bitfinex","BTCUSD",1732948681478,0.0948,96857.0,96856.0,0.11424366]
["bitfinex","BTCUSD",1732948683604,0.018,96857.0,96856.0,0.11424366]
["bitfinex","BTCUSD",1732948687953,0.0197318,96857.0,96856.0,0.11424366]
["bitfinex","BTCUSD",1732948688410,0.0197318,96857.0,96856.0,0.1160708]
["bitfinex","BTCUSD",1732948694248,0.01826005,96857.0,96856.0,0.1160708]
["bitfinex","BTCUSD",1732948695772,0.01826005,96857.0,96856.0,0.11424366]
["bitfinex","BTCUSD",1732948696176,0.13886005,96857.0,96856.0,0.11424366]
["bitfinex","BTCUSD",1732948700348,0.13886005,96857.0,96856.0,0.11510936]
["bitfinex","BTCUSD",1732948700576,0.11886005,96857.0,96856.0,0.11510936]
["bitfinex","BTCUSD",1732948702281,0.07326005,96857.0,96856.0,0.11510936]
["bitfinex","BTCUSD",1732948707849,0.0008656,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948709198,0.00246167,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732948709422,0.00246167,96865.0,96864.0,0.105237]
["bitfinex","BTCUSD",1732948709860,0.00246167,96865.0,96864.0,0.10738729]
["bitfinex","BTCUSD",1732948710067,0.00246167,96865.0,96864.0,0.2907325]
["bitfinex","BTCUSD",1732948710279,0.00246167,96865.0,96864.0,0.28890543]
["bitfinex","BTCUSD",1732948710500,0.00146167,96865.0,96864.0,0.28890543]
["bitfinex","BTCUSD",1732948710710,0.00146167,96865.0,96864.0,0.28690543]
["bitfinex","BTCUSD",1732948710963,0.00146167,96865.0,96864.0,0.28890543]
["bitfinex","BTCUSD",1732948711185,0.00246167,96865.0,96864.0,0.29690543]
["bitfinex","BTCUSD",1732948711431,0.00146167,96865.0,96864.0,0.28690543]
["bitfinex","BTCUSD",1732948711636,0.00846167,96865.0,96864.0,0.10356022]
["bitfinex","BTCUSD",1732948713993,0.00846167,96865.0,96864.0,0.10318035]
["bitfinex","BTCUSD",1732948714226,0.00846167,96865.0,96864.0,0.10285713]
["bitfinex","BTCUSD",1732948714452,0.00846167,96865.0,96864.0,0.104684]
["bitfinex","BTCUSD",1732948717737,0.00846167,96865.0,96864.0,0.10285713]
["bitfinex","BTCUSD",1732948717968,0.03586167,96874.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732948718926,0.11766167,96874.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732948719151,0.11766167,96874.0,96871.0,0.103229]
["bitfinex","BTCUSD",1732948719375,0.0818,96873.0,96871.0,0.103229]
["bitfinex","BTCUSD",1732948719886,0.0818,96873.0,96869.0,0.206462]
["bitfinex","BTCUSD",1732948720121,0.0818,96873.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732948721050,0.0988,96873.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732948721511,0.0908,96873.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732948721736,0.1078,96873.0,96872.0,0.105229]
["bitfinex","BTCUSD",1732948723232,0.1095314,96873.0,96872.0,0.105229]
["bitfinex","BTCUSD",1732948724751,0.1095314,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732948725566,0.22270842,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732948725747,0.38263041,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732948726978,0.25340341,96873.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732948727265,0.0818,96871.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732948727486,0.0818,96869.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732948727716,0.0808,96866.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732948727940,0.0808,96866.0,96862.0,0.103238]
["bitfinex","BTCUSD",1732948728171,0.0808,96866.0,96860.0,0.00059607]
["bitfinex","BTCUSD",1732948728428,0.184035,96866.0,96860.0,0.00059607]
["bitfinex","BTCUSD",1732948728643,0.103236,96865.0,96863.0,0.001]
["bitfinex","BTCUSD",1732948728848,0.0808,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1732948729065,0.184037,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1732948729477,0.0808,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1732948729838,0.0808,96864.0,96860.0,0.10383707]
["bitfinex","BTCUSD",1732948730154,0.0868,96864.0,96860.0,0.10383707]
["bitfinex","BTCUSD",1732948730367,0.0868,96864.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732948730792,0.0898,96864.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732948731000,0.0898,96864.0,96860.0,0.00059607]
["bitfinex","BTCUSD",1732948731151,0.0858,96864.0,96860.0,0.11511133]
["bitfinex","BTCUSD",1732948731378,0.0858,96864.0,96860.0,0.10383707]
["bitfinex","BTCUSD",1732948731844,0.0948,96864.0,96860.0,0.10383707]
["bitfinex","BTCUSD",1732948732075,0.1228708,96857.0,96834.0,0.0008659]
["bitfinex","BTCUSD",1732948732364,0.89777895,96857.0,96842.0,0.103259]
["bitfinex","BTCUSD",1732948732575,0.89581601,96857.0,96842.0,0.103259]
["bitfinex","BTCUSD",1732948732812,0.89581601,96857.0,96838.0,0.206529]
["bitfinex","BTCUSD",1732948733038,0.89581601,96857.0,96839.0,0.103263]
["bitfinex","BTCUSD",1732948733487,0.89581601,96857.0,96856.0,0.0028657]
["bitfinex","BTCUSD",1732948733488,0.89681601,96857.0,96856.0,0.0028657]
["bitfinex","BTCUSD",1732948733696,0.89781601,96857.0,96856.0,0.0038657]
["bitfinex","BTCUSD",1732948734157,0.89881601,96857.0,96856.0,0.0058657]
["bitfinex","BTCUSD",1732948734350,0.00995002,96842.0,96816.0,0.00032322]
["bitfinex","BTCUSD",1732948734563,0.20807015,96841.0,96834.0,0.1041339]
["bitfinex","BTCUSD",1732948734814,0.10480815,96841.0,96834.0,0.0008659]
["bitfinex","BTCUSD",1732948735020,0.206526,96840.0,96834.0,0.0008659]
["bitfinex","BTCUSD",1732948735252,0.103267,96837.0,96834.0,0.0008659]
["bitfinex","BTCUSD",1732948735466,0.103268,96835.0,96834.0,0.0008659]
["bitfinex","BTCUSD",1732948735902,0.10480815,96836.0,96834.0,0.0008659]
["bitfinex","BTCUSD",1732948736343,0.20807515,96836.0,96834.0,0.0008659]
["bitfinex","BTCUSD",1732948736556,0.20807515,96836.0,96807.0,0.00032322]
["bitfinex","BTCUSD",1732948736557,0.5414,96835.0,96807.0,0.00032322]
["bitfinex","BTCUSD",1732948736765,0.2037048,96826.0,96798.0,0.00027869]
["bitfinex","BTCUSD",1732948736991,0.84795001,96826.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732948737429,0.84795001,96826.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732948737660,0.84795001,96826.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732948737878,0.85695001,96826.0,96808.0,0.206592]
["bitfinex","BTCUSD",1732948738315,0.85695001,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948739680,0.86595001,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948740302,0.91385001,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948740749,0.91105665,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948741208,0.90205665,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948741327,0.89405665,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948742680,0.89505665,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948744425,0.89405665,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948744633,0.89305665,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948744845,0.89405665,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948745973,0.89405665,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948746401,0.89405665,96826.0,96825.0,0.00184868]
["bitfinex","BTCUSD",1732948746610,0.89505665,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948747743,0.88537987,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948747946,0.89505665,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948748604,0.88537987,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948748816,0.89505665,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948752319,0.89395785,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948752537,0.88933914,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948757005,0.74667201,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948757509,0.84995001,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948757709,0.74667201,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948758207,0.73672199,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948758453,0.74667201,96826.0,96825.0,0.00284868]
["bitfinex","BTCUSD",1732948758656,0.002,96826.0,96825.0,0.15342768]
["bitfinex","BTCUSD",1732948758867,0.002,96826.0,96825.0,0.15525551]
["bitfinex","BTCUSD",1732948759290,0.002866,96826.0,96825.0,0.15525551]
["bitfinex","BTCUSD",1732948759497,0.001866,96826.0,96825.0,0.15425551]
["bitfinex","BTCUSD",1732948759703,0.009866,96826.0,96825.0,0.15425551]
["bitfinex","BTCUSD",1732948759923,0.018866,96826.0,96825.0,0.15242768]
["bitfinex","BTCUSD",1732948760140,0.009866,96826.0,96825.0,0.15242768]
["bitfinex","BTCUSD",1732948760367,0.002866,96826.0,96825.0,0.15425553]
["bitfinex","BTCUSD",1732948760575,0.002866,96826.0,96825.0,0.23205553]
["bitfinex","BTCUSD",1732948760782,0.007866,96826.0,96825.0,0.23022768]
["bitfinex","BTCUSD",1732948761256,0.000866,96826.0,96825.0,0.23022768]
["bitfinex","BTCUSD",1732948762133,0.009866,96826.0,96825.0,0.23122768]
["bitfinex","BTCUSD",1732948762356,0.5414,96857.0,96856.0,0.103246]
["bitfinex","BTCUSD",1732948762571,0.01140818,96865.0,96846.0,0.00032322]
["bitfinex","BTCUSD",1732948762572,0.0017314,96865.0,96846.0,0.00032322]
["bitfinex","BTCUSD",1732948762778,0.0017314,96865.0,96841.0,0.00032322]
["bitfinex","BTCUSD",1732948763015,0.0017314,96865.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732948763016,0.103239,96862.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732948763220,0.00196294,96861.0,96837.0,0.00032322]
["bitfinex","BTCUSD",1732948763448,0.0098221,96862.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732948763656,0.0098221,96862.0,96838.0,0.0018274]
["bitfinex","BTCUSD",1732948763657,0.00059607,96861.0,96839.0,0.206528]
["bitfinex","BTCUSD",1732948763869,0.00059607,96861.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732948764349,0.00059607,96861.0,96854.0,0.206496]
["bitfinex","BTCUSD",1732948764570,0.00059607,96861.0,96856.0,0.206492]
["bitfinex","BTCUSD",1732948764796,0.00059607,96861.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732948765249,0.00059607,96861.0,96860.0,1.85656839]
["bitfinex","BTCUSD",1732948765485,0.00259607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948765709,0.00059607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948765921,0.00959607,96861.0,96860.0,1.85606422]
["bitfinex","BTCUSD",1732948766353,0.00059607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948766566,0.00959607,96861.0,96860.0,1.85606422]
["bitfinex","BTCUSD",1732948766782,0.01259607,96861.0,96860.0,1.85606422]
["bitfinex","BTCUSD",1732948767017,0.00359607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948767233,0.00059607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948767678,0.00359607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948768812,0.00059607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948769270,0.00359607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948769705,0.00059607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948769913,0.00359607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948770433,0.00059607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948770669,0.00359607,96861.0,96860.0,1.85506422]
["bitfinex","BTCUSD",1732948771092,0.00359607,96861.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732948771296,0.00359607,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948771502,0.00459607,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948771951,0.00059607,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948772157,0.00159607,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948772367,0.00459607,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948772600,0.00546207,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948772801,0.00246207,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948773225,0.00546207,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948782737,0.00546207,96861.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732948783074,0.00546207,96861.0,96860.0,0.1050681]
["bitfinex","BTCUSD",1732948784908,0.00546207,96861.0,96860.0,0.1067995]
["bitfinex","BTCUSD",1732948790603,0.00446207,96861.0,96860.0,0.1067995]
["bitfinex","BTCUSD",1732948790813,0.00546207,96861.0,96860.0,0.1067995]
["bitfinex","BTCUSD",1732948791030,0.00246207,96861.0,96860.0,0.1067995]
["bitfinex","BTCUSD",1732948791368,0.00646207,96861.0,96860.0,0.1067995]
["bitfinex","BTCUSD",1732948791818,0.00346207,96861.0,96860.0,0.1067995]
["bitfinex","BTCUSD",1732948792255,0.00646207,96861.0,96860.0,0.1067995]
["bitfinex","BTCUSD",1732948794021,0.00646207,96861.0,96860.0,0.20996793]
["bitfinex","BTCUSD",1732948794675,0.00446207,96861.0,96860.0,0.20996793]
["bitfinex","BTCUSD",1732948794925,0.00446207,96861.0,96860.0,0.21196793]
["bitfinex","BTCUSD",1732948795143,0.00146207,96861.0,96860.0,0.10912272]
["bitfinex","BTCUSD",1732948795383,0.00146207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948795651,0.00246207,96861.0,96860.0,0.10912272]
["bitfinex","BTCUSD",1732948796149,0.00146207,96861.0,96860.0,0.10912272]
["bitfinex","BTCUSD",1732948796779,0.00146207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948797210,0.00146207,96861.0,96860.0,0.10912272]
["bitfinex","BTCUSD",1732948797423,0.00246207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948798101,0.00146207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948798301,0.00346207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948799076,0.00146207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948799545,0.00346207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948800656,0.00146207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948801048,0.00346207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948801480,0.00146207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948801909,0.00246207,96861.0,96860.0,0.10712272]
["bitfinex","BTCUSD",1732948802136,0.00246207,96861.0,96860.0,0.10912272]
["bitfinex","BTCUSD",1732948802358,0.0017314,96865.0,96864.0,0.10356022]
["bitfinex","BTCUSD",1732948802623,0.0757,96889.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732948802846,0.0757,96889.0,96872.0,0.10505581]
["bitfinex","BTCUSD",1732948803318,6e-07,96874.0,96873.0,0.10355022]
["bitfinex","BTCUSD",1732948803525,6e-07,96874.0,96873.0,0.20822204]
["bitfinex","BTCUSD",1732948803729,6e-07,96874.0,96873.0,0.71006778]
["bitfinex","BTCUSD",1732948803947,0.0008663,96891.0,96873.0,0.71006778]
["bitfinex","BTCUSD",1732948803948,0.0008663,96891.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732948804178,0.0008663,96891.0,96889.0,0.10503655]
["bitfinex","BTCUSD",1732948806126,0.0058663,96890.0,96889.0,0.20920498]
["bitfinex","BTCUSD",1732948806344,0.00350367,96890.0,96889.0,0.20920498]
["bitfinex","BTCUSD",1732948806569,0.00950367,96890.0,96889.0,0.20920498]
["bitfinex","BTCUSD",1732948806797,0.0051337,96890.0,96889.0,0.20920498]
["bitfinex","BTCUSD",1732948807022,0.0008663,96891.0,96890.0,0.10353222]
["bitfinex","BTCUSD",1732948807239,0.0008663,96891.0,96890.0,0.20820382]
["bitfinex","BTCUSD",1732948808336,0.00097088,96891.0,96890.0,0.20820382]
["bitfinex","BTCUSD",1732948808543,0.00197088,96891.0,96890.0,0.21020382]
["bitfinex","BTCUSD",1732948808758,0.00197088,96891.0,96890.0,0.71116399]
["bitfinex","BTCUSD",1732948809038,0.00197088,96891.0,96890.0,0.20837743]
["bitfinex","BTCUSD",1732948809248,0.00097088,96891.0,96890.0,0.710492]
["bitfinex","BTCUSD",1732948809478,0.00097088,96891.0,96890.0,0.20837743]
["bitfinex","BTCUSD",1732948809710,0.00097088,96891.0,96890.0,0.2082038]
["bitfinex","BTCUSD",1732948810137,0.00097088,96891.0,96890.0,0.2102038]
["bitfinex","BTCUSD",1732948810377,0.00097088,96891.0,96890.0,0.2082038]
["bitfinex","BTCUSD",1732948810580,0.00297088,96891.0,96890.0,0.2082038]
["bitfinex","BTCUSD",1732948811041,0.00097088,96891.0,96890.0,0.70893761]
["bitfinex","BTCUSD",1732948811251,0.00197088,96891.0,96890.0,0.70914057]
["bitfinex","BTCUSD",1732948811464,0.00197088,96891.0,96890.0,0.70901795]
["bitfinex","BTCUSD",1732948811707,0.00197088,96891.0,96890.0,0.20837743]
["bitfinex","BTCUSD",1732948811929,0.00197088,96891.0,96890.0,0.21020375]
["bitfinex","BTCUSD",1732948812124,0.00197088,96891.0,96890.0,0.20820375]
["bitfinex","BTCUSD",1732948812346,0.00097088,96891.0,96890.0,0.20820375]
["bitfinex","BTCUSD",1732948813444,0.00097088,96891.0,96890.0,0.21020375]
["bitfinex","BTCUSD",1732948813656,0.001733,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732948813657,0.001,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732948813864,0.001,96897.0,96896.0,0.10502932]
["bitfinex","BTCUSD",1732948815171,0.003,96897.0,96896.0,0.10502932]
["bitfinex","BTCUSD",1732948817060,0.004,96897.0,96896.0,0.10502932]
["bitfinex","BTCUSD",1732948817281,0.001,96897.0,96896.0,0.10502932]
["bitfinex","BTCUSD",1732948817973,0.002,96897.0,96896.0,0.10502932]
["bitfinex","BTCUSD",1732948826976,0.077433,96911.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948827198,0.077433,96911.0,96900.0,0.10502532]
["bitfinex","BTCUSD",1732948828254,0.0067324,96901.0,96900.0,0.10502532]
["bitfinex","BTCUSD",1732948828946,0.0067324,96901.0,96900.0,0.20819375]
["bitfinex","BTCUSD",1732948832359,0.0067324,96901.0,96900.0,0.21945388]
["bitfinex","BTCUSD",1732948832590,0.0017324,96901.0,96900.0,0.21762756]
["bitfinex","BTCUSD",1732948832802,0.0047324,96901.0,96900.0,0.21762756]
["bitfinex","BTCUSD",1732948833025,0.0067324,96901.0,96900.0,0.21762756]
["bitfinex","BTCUSD",1732948834437,0.0533324,96901.0,96900.0,0.11445913]
["bitfinex","BTCUSD",1732948834636,0.1336324,96901.0,96900.0,0.11628547]
["bitfinex","BTCUSD",1732948834910,0.1336324,96901.0,96900.0,0.11445913]
["bitfinex","BTCUSD",1732948835744,0.0870324,96901.0,96900.0,0.11628553]
["bitfinex","BTCUSD",1732948835978,0.0870324,96901.0,96900.0,0.11628555]
["bitfinex","BTCUSD",1732948836443,0.0067324,96901.0,96900.0,0.11628555]
["bitfinex","BTCUSD",1732948841753,0.0067324,96901.0,96900.0,0.21945398]
["bitfinex","BTCUSD",1732948841982,0.0067324,96901.0,96900.0,0.21762756]
["bitfinex","BTCUSD",1732948844523,0.0803,96907.0,96900.0,0.11442856]
["bitfinex","BTCUSD",1732948844749,0.0803,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948846036,0.0853,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948846656,0.0873,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948847069,0.0853,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948847503,0.0893,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948848804,0.08777176,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948855318,0.08863756,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948855526,0.13473756,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948856865,0.15499631,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732948857087,0.15499631,96907.0,96901.0,0.0017316]
["bitfinex","BTCUSD",1732948857088,0.0098221,96902.0,96901.0,0.0017316]
["bitfinex","BTCUSD",1732948857300,0.24419588,96902.0,96901.0,0.0017316]
["bitfinex","BTCUSD",1732948857549,0.34704109,96902.0,96901.0,0.0017316]
["bitfinex","BTCUSD",1732948858679,0.35304109,96902.0,96901.0,0.0027316]
["bitfinex","BTCUSD",1732948858886,0.34704109,96902.0,96901.0,0.0017316]
["bitfinex","BTCUSD",1732948859056,0.35404109,96902.0,96901.0,0.0027316]
["bitfinex","BTCUSD",1732948859274,0.35504109,96902.0,96901.0,0.0117316]
["bitfinex","BTCUSD",1732948859474,0.34804109,96902.0,96901.0,0.0017316]
["bitfinex","BTCUSD",1732948859942,0.34904109,96902.0,96901.0,0.0107316]
["bitfinex","BTCUSD",1732948860306,0.89044109,96902.0,96901.0,0.0107316]
["bitfinex","BTCUSD",1732948860549,0.2345231,96898.0,96856.0,0.00032322]
["bitfinex","BTCUSD",1732948860767,0.33736831,96898.0,96883.0,0.01121384]
["bitfinex","BTCUSD",1732948861187,0.33736831,96898.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732948861358,0.33736831,96898.0,96883.0,0.11442984]
["bitfinex","BTCUSD",1732948861698,0.33736831,96898.0,96883.0,0.11443084]
["bitfinex","BTCUSD",1732948861922,0.33736831,96898.0,96897.0,2.0087308]
["bitfinex","BTCUSD",1732948862217,0.33936831,96898.0,96897.0,2.0157308]
["bitfinex","BTCUSD",1732948864212,0.34904509,96898.0,96897.0,2.0157308]
["bitfinex","BTCUSD",1732948864448,0.22634521,96898.0,96897.0,2.0157308]
["bitfinex","BTCUSD",1732948864663,0.1333221,96898.0,96897.0,2.0157308]
["bitfinex","BTCUSD",1732948864901,0.0774,96898.0,96897.0,2.1189328]
["bitfinex","BTCUSD",1732948865109,0.002,96898.0,96897.0,2.1189328]
["bitfinex","BTCUSD",1732948865981,0.001,96898.0,96897.0,2.1119328]
["bitfinex","BTCUSD",1732948866430,0.007,96898.0,96897.0,2.32151372]
["bitfinex","BTCUSD",1732948866649,0.016,96898.0,96897.0,2.32251372]
["bitfinex","BTCUSD",1732948866858,0.009,96898.0,96897.0,2.32151372]
["bitfinex","BTCUSD",1732948867921,0.0008658,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948869241,0.0008658,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948869242,0.0098658,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948869716,0.0008658,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948869874,0.0098658,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948871117,0.0008658,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732948871382,0.0028658,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948871587,0.0088658,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948871932,0.0088658,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948871933,0.0108658,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948872160,0.0048658,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948872371,0.0108658,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948872806,0.0068658,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948873009,0.0008658,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948873229,0.0088658,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948876077,0.0088658,96901.0,96900.0,0.1070254]
["bitfinex","BTCUSD",1732948877041,0.0088658,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948878518,0.0885658,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948878768,0.08717116,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948878980,0.0797,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948879495,0.0887,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948879920,0.009,96901.0,96900.0,0.104199]
["bitfinex","BTCUSD",1732948880791,0.009,96901.0,96900.0,0.105199]
["bitfinex","BTCUSD",1732948881449,0.009,96901.0,96900.0,0.1069306]
["bitfinex","BTCUSD",1732948881661,0.0098658,96901.0,96900.0,0.1069306]
["bitfinex","BTCUSD",1732948885348,0.0098658,96901.0,96900.0,0.21160227]
["bitfinex","BTCUSD",1732948885539,0.0098658,96901.0,96900.0,0.21192549]
["bitfinex","BTCUSD",1732948885740,0.0098658,96901.0,96900.0,0.21009903]
["bitfinex","BTCUSD",1732948886766,0.0098658,96901.0,96900.0,0.21192527]
["bitfinex","BTCUSD",1732948888088,0.0008658,96911.0,96910.0,0.10351122]
["bitfinex","BTCUSD",1732948888304,0.0008658,96911.0,96910.0,0.20635643]
["bitfinex","BTCUSD",1732948888724,0.0008658,96911.0,96910.0,0.20818237]
["bitfinex","BTCUSD",1732948888925,0.0912221,96933.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732948889393,0.0912221,96933.0,96922.0,0.10500094]
["bitfinex","BTCUSD",1732948889599,0.0814,96933.0,96922.0,0.10500094]
["bitfinex","BTCUSD",1732948889860,0.0761,96940.0,96922.0,0.10500094]
["bitfinex","BTCUSD",1732948890194,0.00191114,96923.0,96922.0,0.10500094]
["bitfinex","BTCUSD",1732948890401,0.00191114,96923.0,96922.0,0.20816937]
["bitfinex","BTCUSD",1732948891733,0.00391114,96923.0,96922.0,0.20816937]
["bitfinex","BTCUSD",1732948894447,0.00391114,96923.0,96922.0,0.20834727]
["bitfinex","BTCUSD",1732948895561,0.00191114,96923.0,96922.0,0.20834727]
["bitfinex","BTCUSD",1732948896002,0.00191114,96923.0,96922.0,0.21931927]
["bitfinex","BTCUSD",1732948896224,0.00191114,96923.0,96922.0,0.21749333]
["bitfinex","BTCUSD",1732948896938,0.0761,96947.0,96922.0,0.21749333]
["bitfinex","BTCUSD",1732948896939,0.0002,96949.0,96935.0,0.00032322]
["bitfinex","BTCUSD",1732948897161,0.0002,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732948897386,0.0002,96949.0,96948.0,0.10497345]
["bitfinex","BTCUSD",1732948898392,0.0032,96949.0,96948.0,0.10497345]
["bitfinex","BTCUSD",1732948899648,0.0002,96949.0,96948.0,0.10497345]
["bitfinex","BTCUSD",1732948900257,0.0012,96949.0,96948.0,0.10497345]
["bitfinex","BTCUSD",1732948900497,0.0012,96949.0,96948.0,0.33171866]
["bitfinex","BTCUSD",1732948900767,0.0002,96949.0,96948.0,0.32989321]
["bitfinex","BTCUSD",1732948901366,0.0002,96949.0,96948.0,0.25229321]
["bitfinex","BTCUSD",1732948903401,0.0002,96949.0,96948.0,0.25261643]
["bitfinex","BTCUSD",1732948904941,0.0002,96949.0,96948.0,0.26342159]
["bitfinex","BTCUSD",1732948905347,0.0010657,96949.0,96948.0,0.26342159]
["bitfinex","BTCUSD",1732948906406,0.0020657,96949.0,96948.0,0.26342159]
["bitfinex","BTCUSD",1732948906581,0.0020657,96949.0,96948.0,0.29538131]
["bitfinex","BTCUSD",1732948907004,0.0010657,96949.0,96948.0,0.29538131]
["bitfinex","BTCUSD",1732948907229,0.0010657,96949.0,96948.0,0.29638131]
["bitfinex","BTCUSD",1732948907833,0.0010657,96949.0,96948.0,0.26442159]
["bitfinex","BTCUSD",1732948908035,1e-08,96949.0,96948.0,0.26542159]
["bitfinex","BTCUSD",1732948908236,1e-08,96949.0,96948.0,0.26442159]
["bitfinex","BTCUSD",1732948909223,1e-08,96949.0,96948.0,0.26742159]
["bitfinex","BTCUSD",1732948909465,1e-08,96949.0,96948.0,0.26442159]
["bitfinex","BTCUSD",1732948909915,1e-08,96949.0,96948.0,0.26342159]
["bitfinex","BTCUSD",1732948910130,1e-08,96949.0,96948.0,0.21679837]
["bitfinex","BTCUSD",1732948910351,0.00100001,96949.0,96948.0,0.21679837]
["bitfinex","BTCUSD",1732948911035,1e-08,96949.0,96948.0,0.21679837]
["bitfinex","BTCUSD",1732948912408,0.00100001,96949.0,96948.0,0.21679837]
["bitfinex","BTCUSD",1732948912864,1e-08,96949.0,96948.0,0.21679837]
["bitfinex","BTCUSD",1732948913098,0.00100001,96949.0,96948.0,0.21679837]
["bitfinex","BTCUSD",1732948913577,0.00100001,96949.0,96948.0,0.11395316]
["bitfinex","BTCUSD",1732948913829,0.04990001,96949.0,96948.0,0.11577868]
["bitfinex","BTCUSD",1732948914066,0.04990001,96949.0,96948.0,0.11395316]
["bitfinex","BTCUSD",1732948914971,0.00100001,96949.0,96948.0,0.11395316]
["bitfinex","BTCUSD",1732948915189,0.00100001,96949.0,96948.0,0.11577869]
["bitfinex","BTCUSD",1732948915897,0.00100001,96949.0,96948.0,0.11395316]
["bitfinex","BTCUSD",1732948916113,0.00100001,96949.0,96948.0,0.11577869]
["bitfinex","BTCUSD",1732948916670,0.00100001,96949.0,96948.0,0.11750949]
["bitfinex","BTCUSD",1732948923959,0.07760001,96949.0,96948.0,0.01253596]
["bitfinex","BTCUSD",1732948924098,0.07760001,96949.0,96948.0,0.11568396]
["bitfinex","BTCUSD",1732948924678,0.00100001,96949.0,96948.0,0.21852917]
["bitfinex","BTCUSD",1732948924889,0.0768,96969.0,96953.0,0.00032322]
["bitfinex","BTCUSD",1732948925098,0.0768,96969.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732948925707,0.0002,96969.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732948925874,0.0002,96969.0,96968.0,0.10495113]
["bitfinex","BTCUSD",1732948926079,0.00079737,96969.0,96968.0,0.10495113]
["bitfinex","BTCUSD",1732948926302,0.00179737,96969.0,96968.0,0.10495113]
["bitfinex","BTCUSD",1732948926502,0.00179737,96969.0,96968.0,0.20779634]
["bitfinex","BTCUSD",1732948926699,0.00079737,96969.0,96968.0,0.20779634]
["bitfinex","BTCUSD",1732948926903,0.00079737,96969.0,96968.0,0.20811956]
["bitfinex","BTCUSD",1732948927073,0.00179737,96969.0,96968.0,0.28931956]
["bitfinex","BTCUSD",1732948927258,0.00179737,96969.0,96968.0,0.28749443]
["bitfinex","BTCUSD",1732948927473,0.00179737,96969.0,96968.0,0.35695911]
["bitfinex","BTCUSD",1732948927678,3.7e-07,96969.0,96968.0,0.35695911]
["bitfinex","BTCUSD",1732948927897,0.00500037,96969.0,96968.0,0.35695911]
["bitfinex","BTCUSD",1732948928339,0.0008657,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732948928554,0.00104479,96987.0,96986.0,0.17439643]
["bitfinex","BTCUSD",1732948929219,0.00104479,96987.0,96986.0,0.10493175]
["bitfinex","BTCUSD",1732948930100,0.00011049,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732948930507,0.00011049,96989.0,96988.0,0.10492975]
["bitfinex","BTCUSD",1732948931381,0.00311049,96989.0,96988.0,0.10492975]
["bitfinex","BTCUSD",1732948931781,0.00311049,96989.0,96988.0,0.20777496]
["bitfinex","BTCUSD",1732948932358,0.00311049,96989.0,96988.0,0.20809818]
["bitfinex","BTCUSD",1732948932522,0.00311049,96989.0,96988.0,0.28539818]
["bitfinex","BTCUSD",1732948932761,0.00011049,96989.0,96988.0,0.28357343]
["bitfinex","BTCUSD",1732948933326,0.00011049,96989.0,96988.0,0.28375133]
["bitfinex","BTCUSD",1732948933561,0.00011049,96989.0,96988.0,0.33355133]
["bitfinex","BTCUSD",1732948934146,0.00311049,96989.0,96988.0,0.33355133]
["bitfinex","BTCUSD",1732948934575,0.00011049,96989.0,96988.0,0.33355133]
["bitfinex","BTCUSD",1732948934778,0.00011049,96989.0,96988.0,0.33855133]
["bitfinex","BTCUSD",1732948935143,0.00011049,96989.0,96988.0,0.33355133]
["bitfinex","BTCUSD",1732948935365,0.00011049,96989.0,96988.0,0.33537343]
["bitfinex","BTCUSD",1732948936025,0.34463645,96995.0,96994.0,0.10342222]
["bitfinex","BTCUSD",1732948936270,0.34463645,96995.0,96994.0,0.20626743]
["bitfinex","BTCUSD",1732948936954,0.34451351,96995.0,96994.0,0.20626743]
["bitfinex","BTCUSD",1732948937394,0.34551351,96995.0,96994.0,0.20626743]
["bitfinex","BTCUSD",1732948939868,0.34551351,96995.0,96994.0,0.20594421]
["bitfinex","BTCUSD",1732948940321,0.34551351,96995.0,96994.0,0.20767401]
["bitfinex","BTCUSD",1732948940545,0.34637841,96995.0,96994.0,0.20767401]
["bitfinex","BTCUSD",1732948942350,0.34637841,96995.0,96994.0,0.1048288]
["bitfinex","BTCUSD",1732948943470,0.34637841,96995.0,96994.0,0.11573779]
["bitfinex","BTCUSD",1732948958129,0.34637841,96995.0,96994.0,0.10642657]
["bitfinex","BTCUSD",1732948959941,0.34637841,96995.0,96994.0,0.20927178]
["bitfinex","BTCUSD",1732948974381,0.27534391,96995.0,96994.0,0.21141967]
["bitfinex","BTCUSD",1732948974850,0.27534391,96995.0,96994.0,0.21159757]
["bitfinex","BTCUSD",1732948975073,0.22534391,96995.0,96994.0,0.21159757]
["bitfinex","BTCUSD",1732948975747,0.15833468,96995.0,96994.0,0.21159757]
["bitfinex","BTCUSD",1732948976018,0.15833468,96995.0,96994.0,0.21259757]
["bitfinex","BTCUSD",1732948976453,0.15733468,96995.0,96994.0,0.21159757]
["bitfinex","BTCUSD",1732948976675,0.15733468,96995.0,96994.0,0.21459757]
["bitfinex","BTCUSD",1732948977108,0.15733468,96995.0,96994.0,0.21259757]
["bitfinex","BTCUSD",1732948977328,0.15733468,96995.0,96994.0,0.21859757]
["bitfinex","BTCUSD",1732948977544,0.15733468,96995.0,96994.0,0.2107729]
["bitfinex","BTCUSD",1732948977960,0.15733468,96995.0,96994.0,0.21559744]
["bitfinex","BTCUSD",1732948978222,1e-07,96995.0,96994.0,0.21559744]
["bitfinex","BTCUSD",1732948979154,1e-07,96995.0,96994.0,0.21459744]
["bitfinex","BTCUSD",1732948979775,1e-07,96995.0,96994.0,0.21259744]
["bitfinex","BTCUSD",1732948980264,1e-07,96995.0,96994.0,0.21459744]
["bitfinex","BTCUSD",1732948980912,1e-07,96995.0,96994.0,0.21159744]
["bitfinex","BTCUSD",1732948981378,1e-07,96995.0,96994.0,0.21559744]
["bitfinex","BTCUSD",1732948981613,1e-07,96995.0,96994.0,0.21259744]
["bitfinex","BTCUSD",1732948982014,1e-07,96995.0,96994.0,0.21159744]
["bitfinex","BTCUSD",1732948982506,1e-07,96995.0,96994.0,0.21259744]
["bitfinex","BTCUSD",1732948982970,1e-07,96995.0,96994.0,0.21659744]
["bitfinex","BTCUSD",1732948983184,1e-07,96995.0,96994.0,0.2147729]
["bitfinex","BTCUSD",1732948985543,0.0762259,96998.0,96997.0,0.10341822]
["bitfinex","BTCUSD",1732948985762,0.0762259,96998.0,96997.0,0.20626343]
["bitfinex","BTCUSD",1732948985980,0.07356138,96998.0,96997.0,0.20626343]
["bitfinex","BTCUSD",1732948986438,0.07356138,96998.0,96997.0,0.20594021]
["bitfinex","BTCUSD",1732948987291,0.07356138,96998.0,96997.0,0.20694021]
["bitfinex","BTCUSD",1732948987807,0.07656138,96998.0,96997.0,0.20694021]
["bitfinex","BTCUSD",1732948988692,0.07656138,96998.0,96997.0,0.20594021]
["bitfinex","BTCUSD",1732948991500,0.07656138,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732948997894,0.003,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732948998091,0.003,96998.0,96997.0,0.20808799]
["bitfinex","BTCUSD",1732948998326,0.003,96998.0,96997.0,0.20594021]
["bitfinex","BTCUSD",1732948999027,0.0774,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732949000567,0.0804,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949000789,0.0774,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732949001014,0.0782658,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732949002081,0.0812658,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949003234,0.1288658,97007.0,97006.0,0.11494277]
["bitfinex","BTCUSD",1732949005616,0.1288658,97007.0,97006.0,0.01185677]
["bitfinex","BTCUSD",1732949005617,0.1386879,97007.0,97006.0,0.01185677]
["bitfinex","BTCUSD",1732949005854,0.1386879,97007.0,97006.0,0.11494277]
["bitfinex","BTCUSD",1732949009954,0.1386879,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949009955,0.14836468,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949010779,0.14836468,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1732949011609,0.14836468,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949012497,0.14836468,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1732949014150,0.14836468,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949014372,0.14836468,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1732949014770,0.14836468,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949017708,0.1386879,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949018198,0.0910879,97007.0,97006.0,0.104086]
["bitfinex","BTCUSD",1732949028202,0.0880879,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732949028683,0.0910879,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732949029916,0.0880879,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732949030130,0.0910879,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732949037275,0.0098221,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732949037480,0.1315221,97004.0,97003.0,0.01080176]
["bitfinex","BTCUSD",1732949037711,0.14119888,96999.0,96998.0,0.0017316]
["bitfinex","BTCUSD",1732949039669,0.14419888,96999.0,96998.0,0.0027316]
["bitfinex","BTCUSD",1732949040193,0.14719888,96999.0,96998.0,0.0037316]
["bitfinex","BTCUSD",1732949040615,0.14719888,96999.0,96998.0,0.1068256]
["bitfinex","BTCUSD",1732949043248,0.1375221,96999.0,96998.0,0.1068256]
["bitfinex","BTCUSD",1732949043872,0.1345221,96999.0,96998.0,0.10509807]
["bitfinex","BTCUSD",1732949044720,0.14119888,96999.0,96998.0,0.10409807]
["bitfinex","BTCUSD",1732949045068,0.15019888,96999.0,96998.0,0.10509807]
["bitfinex","BTCUSD",1732949045268,0.1435221,96999.0,96998.0,0.10409807]
["bitfinex","BTCUSD",1732949045478,0.0238658,97020.0,96998.0,0.00100407]
["bitfinex","BTCUSD",1732949045690,0.023,97016.0,96998.0,0.00200407]
["bitfinex","BTCUSD",1732949045905,0.10284521,97019.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732949046113,0.003,96999.0,96998.0,0.00300407]
["bitfinex","BTCUSD",1732949046323,0.003,96999.0,96998.0,0.10609807]
["bitfinex","BTCUSD",1732949046548,0.10284521,97019.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732949046772,0.10284521,97019.0,96998.0,0.00100407]
["bitfinex","BTCUSD",1732949046773,0.10284521,97019.0,97008.0,0.206167]
["bitfinex","BTCUSD",1732949046984,0.10284521,97019.0,97014.0,0.103076]
["bitfinex","BTCUSD",1732949047231,0.0008658,97020.0,96998.0,0.00300407]
["bitfinex","BTCUSD",1732949047450,0.0008658,97020.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732949047899,0.0008658,97020.0,97012.0,0.206158]
["bitfinex","BTCUSD",1732949048110,0.0008658,97020.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732949048319,0.0008658,97020.0,97014.0,0.206155]
["bitfinex","BTCUSD",1732949048546,0.023,97018.0,97017.0,0.103073]
["bitfinex","BTCUSD",1732949050126,0.023,97018.0,97017.0,0.104073]
["bitfinex","BTCUSD",1732949051002,0.023,97018.0,97017.0,0.105073]
["bitfinex","BTCUSD",1732949055080,0.023,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949058686,0.126073,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949059361,0.023,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949059780,0.0238658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949060295,0.0238658,97018.0,97017.0,0.105074]
["bitfinex","BTCUSD",1732949060539,0.0008658,97018.0,97017.0,0.105074]
["bitfinex","BTCUSD",1732949061884,0.0008658,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732949062333,0.0008658,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732949063445,0.0008658,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732949063884,0.0008658,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732949064116,0.0008658,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732949064319,0.0008658,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732949064806,0.0008658,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732949065043,0.0008658,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732949074830,0.0008658,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1732949075060,0.0008658,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732949101085,0.0008658,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1732949101291,0.0008658,97018.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732949101918,0.0008658,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1732949102871,0.1524658,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1732949103324,0.2555388,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1732949103979,0.1524658,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1732949104429,0.1554658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949104644,0.2585388,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949105071,0.2585388,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1732949105278,0.2655388,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949106524,0.1128658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949107199,0.2159388,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949107821,0.1128658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949109518,0.2159388,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949111061,0.1128658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949112970,0.2159388,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949114756,0.31878401,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949116090,0.21571101,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949116293,0.31878401,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949125167,0.21571101,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949126492,0.0338658,97018.0,97017.0,0.105074]
["bitfinex","BTCUSD",1732949132175,0.0338658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949132597,0.0830658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949136586,0.0338658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949136813,0.0338658,97018.0,97017.0,0.105074]
["bitfinex","BTCUSD",1732949137001,0.0338658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949138589,0.0338658,97018.0,97017.0,0.105074]
["bitfinex","BTCUSD",1732949139754,0.0338658,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732949140199,0.0338658,97018.0,97017.0,0.105074]
["bitfinex","BTCUSD",1732949156998,0.0338658,97018.0,97017.0,0.42305996]
["bitfinex","BTCUSD",1732949157213,0.0338658,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949157415,0.0338658,97018.0,97017.0,0.42305996]
["bitfinex","BTCUSD",1732949158454,0.0338658,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949159214,0.1574658,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949159741,0.26031101,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949160345,0.36338401,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949161424,0.39551627,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949161665,0.36338401,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949162861,0.37338401,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949163085,0.39431108,97018.0,97017.0,0.31998596]
["bitfinex","BTCUSD",1732949163749,0.39131108,97018.0,97017.0,0.31898596]
["bitfinex","BTCUSD",1732949163948,0.39131108,97018.0,97017.0,0.32198596]
["bitfinex","BTCUSD",1732949164169,0.38431108,97018.0,97017.0,0.32098596]
["bitfinex","BTCUSD",1732949164617,0.38531108,97018.0,97017.0,0.32698596]
["bitfinex","BTCUSD",1732949165484,0.38531108,97018.0,97017.0,0.33598596]
["bitfinex","BTCUSD",1732949166998,0.39531108,97018.0,97017.0,0.33598596]
["bitfinex","BTCUSD",1732949167208,0.93671108,97018.0,97017.0,0.33598596]
["bitfinex","BTCUSD",1732949167410,0.96879919,97018.0,97017.0,0.33598596]
["bitfinex","BTCUSD",1732949168296,0.96779919,97018.0,97017.0,0.32698596]
["bitfinex","BTCUSD",1732949168721,0.96879919,97018.0,97017.0,0.32698596]
["bitfinex","BTCUSD",1732949169956,0.96979919,97018.0,97017.0,0.33598596]
["bitfinex","BTCUSD",1732949170409,0.96879919,97018.0,97017.0,0.32698596]
["bitfinex","BTCUSD",1732949170615,0.96779919,97018.0,97017.0,0.31798596]
["bitfinex","BTCUSD",1732949170823,0.96979919,97018.0,97017.0,0.33598596]
["bitfinex","BTCUSD",1732949171240,0.96979919,97018.0,97017.0,0.25862603]
["bitfinex","BTCUSD",1732949174750,1.11979919,97018.0,97017.0,0.25862603]
["bitfinex","BTCUSD",1732949177264,1.11979919,97018.0,97017.0,0.21962536]
["bitfinex","BTCUSD",1732949177468,1.11979919,97018.0,97017.0,0.21870836]
["bitfinex","BTCUSD",1732949180175,1.08771108,97018.0,97017.0,0.21870836]
["bitfinex","BTCUSD",1732949181261,1.11964244,97018.0,97017.0,0.21870836]
["bitfinex","BTCUSD",1732949181719,1.13053013,97018.0,97017.0,0.21870836]
["bitfinex","BTCUSD",1732949181921,1.23336159,97018.0,97017.0,0.21870836]
["bitfinex","BTCUSD",1732949182558,1.13053013,97018.0,97017.0,0.21870836]
["bitfinex","BTCUSD",1732949183602,1.13053013,97018.0,97017.0,0.22043996]
["bitfinex","BTCUSD",1732949185429,1.11964244,97018.0,97017.0,0.22043996]
["bitfinex","BTCUSD",1732949187093,1.11964244,97018.0,97017.0,0.18143996]
["bitfinex","BTCUSD",1732949187298,1.08771108,97018.0,97017.0,0.11562996]
["bitfinex","BTCUSD",1732949187506,1.19054254,97018.0,97017.0,0.0107316]
["bitfinex","BTCUSD",1732949187708,0.251675,97016.0,97015.0,0.0017312]
["bitfinex","BTCUSD",1732949187911,0.35452021,97016.0,97015.0,0.0017312]
["bitfinex","BTCUSD",1732949188583,0.50452021,97016.0,97015.0,0.0017312]
["bitfinex","BTCUSD",1732949189005,0.53359321,97016.0,97015.0,0.0107312]
["bitfinex","BTCUSD",1732949189212,0.63642467,97016.0,97015.0,0.0107312]
["bitfinex","BTCUSD",1732949189431,0.65942467,97016.0,97015.0,0.0107312]
["bitfinex","BTCUSD",1732949189917,0.66042467,97016.0,97015.0,0.0167312]
["bitfinex","BTCUSD",1732949190648,1.08619471,97016.0,97015.0,0.0167312]
["bitfinex","BTCUSD",1732949191133,1.08619471,97016.0,96998.0,0.00100407]
["bitfinex","BTCUSD",1732949191134,0.54886304,96999.0,96998.0,0.00100407]
["bitfinex","BTCUSD",1732949191366,0.75060825,96999.0,96998.0,0.00100407]
["bitfinex","BTCUSD",1732949192570,0.75160825,96999.0,96998.0,0.00900407]
["bitfinex","BTCUSD",1732949193746,0.75260825,96999.0,96998.0,0.00900407]
["bitfinex","BTCUSD",1732949196960,0.7731519,96999.0,96998.0,0.00900407]
["bitfinex","BTCUSD",1732949197833,0.80515013,96999.0,96998.0,0.00900407]
["bitfinex","BTCUSD",1732949200533,0.80515013,96999.0,96998.0,0.00139107]
["bitfinex","BTCUSD",1732949203864,0.12584521,96999.0,96998.0,0.00139107]
["bitfinex","BTCUSD",1732949204330,0.22893821,96999.0,96998.0,0.00139107]
["bitfinex","BTCUSD",1732949206479,0.24912094,96999.0,96998.0,0.00139107]
["bitfinex","BTCUSD",1732949207635,0.24912094,96999.0,96998.0,0.00312267]
["bitfinex","BTCUSD",1732949208636,0.79052094,96999.0,96998.0,0.00312267]
["bitfinex","BTCUSD",1732949210043,0.89892094,96999.0,96998.0,0.00312267]
["bitfinex","BTCUSD",1732949210259,0.79052094,96999.0,96998.0,0.00312267]
["bitfinex","BTCUSD",1732949212136,0.79052094,96999.0,96998.0,0.00244869]
["bitfinex","BTCUSD",1732949213935,0.82260236,96999.0,96998.0,0.00244869]
["bitfinex","BTCUSD",1732949215259,0.82260236,96999.0,96985.0,0.0758]
["bitfinex","BTCUSD",1732949215260,0.103098,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949215465,0.26102463,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949216808,0.26202463,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949217557,0.26302463,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949218229,0.26202463,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949219088,0.26302463,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949219520,0.26202463,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949219757,0.26302463,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949220447,0.23902463,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949220658,0.24002463,96995.0,96994.0,0.04851009]
["bitfinex","BTCUSD",1732949220883,0.20794321,96995.0,96994.0,0.04851009]
["bitfinex","BTCUSD",1732949221334,0.20694321,96995.0,96994.0,0.04851009]
["bitfinex","BTCUSD",1732949221544,0.20694321,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949221782,0.23094321,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949222190,0.20694321,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949222300,0.20594321,96995.0,96994.0,0.12431009]
["bitfinex","BTCUSD",1732949222736,0.20694321,96995.0,96994.0,0.12631009]
["bitfinex","BTCUSD",1732949224288,0.20794321,96995.0,96994.0,0.07871009]
["bitfinex","BTCUSD",1732949224744,0.23094321,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949225600,0.26302919,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949226447,0.23094321,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949226652,0.26302214,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949227320,0.26301696,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949230090,0.26101696,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949230291,0.26201696,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949230520,0.26388296,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949231002,0.26288296,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949231228,0.26388296,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949231875,0.34398296,96995.0,96994.0,0.00291009]
["bitfinex","BTCUSD",1732949232506,0.26388296,96995.0,96994.0,0.00091009]
["bitfinex","BTCUSD",1732949232734,0.80428296,96995.0,96994.0,0.00085004]
["bitfinex","BTCUSD",1732949232952,0.80528296,96995.0,96994.0,0.00285004]
["bitfinex","BTCUSD",1732949233155,0.80328296,96995.0,96994.0,0.00085004]
["bitfinex","BTCUSD",1732949233569,0.80528296,96995.0,96994.0,0.00285004]
["bitfinex","BTCUSD",1732949233983,0.80328296,96995.0,96994.0,0.00085004]
["bitfinex","BTCUSD",1732949234416,0.80428296,96995.0,96994.0,0.00085004]
["bitfinex","BTCUSD",1732949235240,0.80528296,96995.0,96994.0,0.00285004]
["bitfinex","BTCUSD",1732949241894,0.80528296,96995.0,96994.0,0.00059953]
["bitfinex","BTCUSD",1732949241895,0.93318296,96995.0,96994.0,0.00059953]
["bitfinex","BTCUSD",1732949242330,1.08318296,96995.0,96994.0,0.00059953]
["bitfinex","BTCUSD",1732949242755,1.08318296,96995.0,96994.0,0.00233153]
["bitfinex","BTCUSD",1732949243618,1.00308296,96995.0,96994.0,0.00233153]
["bitfinex","BTCUSD",1732949244927,1.11148296,96995.0,96994.0,0.00233153]
["bitfinex","BTCUSD",1732949245153,1.00308296,96995.0,96994.0,0.00233153]
["bitfinex","BTCUSD",1732949245386,0.24088296,96995.0,96994.0,0.00233153]
["bitfinex","BTCUSD",1732949245603,0.10571121,96995.0,96994.0,0.18863053]
["bitfinex","BTCUSD",1732949245833,0.002866,96995.0,96994.0,0.08553153]
["bitfinex","BTCUSD",1732949246035,0.002866,96995.0,96994.0,0.18863053]
["bitfinex","BTCUSD",1732949246713,0.001866,96995.0,96994.0,0.18863053]
["bitfinex","BTCUSD",1732949247145,0.001866,96995.0,96994.0,0.190031]
["bitfinex","BTCUSD",1732949247348,0.002866,96995.0,96994.0,0.190031]
["bitfinex","BTCUSD",1732949247571,0.001866,96995.0,96994.0,0.084932]
["bitfinex","BTCUSD",1732949247785,0.20780921,96995.0,96994.0,0.084932]
["bitfinex","BTCUSD",1732949248026,0.20780921,96995.0,96994.0,0.085932]
["bitfinex","BTCUSD",1732949248340,0.10471121,96995.0,96994.0,0.085932]
["bitfinex","BTCUSD",1732949248546,0.10371121,96995.0,96994.0,0.085932]
["bitfinex","BTCUSD",1732949248988,0.000866,96995.0,96994.0,0.241831]
["bitfinex","BTCUSD",1732949258473,0.02143714,96995.0,96994.0,0.241831]
["bitfinex","BTCUSD",1732949263958,0.000866,96995.0,96994.0,0.241831]
["bitfinex","BTCUSD",1732949273076,0.000866,96995.0,96994.0,0.261831]
["bitfinex","BTCUSD",1732949275083,0.000866,96995.0,96994.0,0.251831]
["bitfinex","BTCUSD",1732949275293,0.000866,96995.0,96994.0,0.261831]
["bitfinex","BTCUSD",1732949292254,0.000866,96995.0,96994.0,0.26165032]
["bitfinex","BTCUSD",1732949296261,0.000866,96995.0,96994.0,0.01555132]
["bitfinex","BTCUSD",1732949296468,0.000866,96995.0,96994.0,0.11865032]
["bitfinex","BTCUSD",1732949296674,0.000866,96995.0,96994.0,0.24365032]
["bitfinex","BTCUSD",1732949297344,0.000866,96995.0,96994.0,0.24277964]
["bitfinex","BTCUSD",1732949301877,0.000866,96995.0,96994.0,0.19757964]
["bitfinex","BTCUSD",1732949302542,0.000866,96995.0,96994.0,0.11777964]
["bitfinex","BTCUSD",1732949303888,0.000866,96995.0,96994.0,0.01468064]
["bitfinex","BTCUSD",1732949304532,0.000866,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949304946,0.000866,96995.0,96994.0,0.10777964]
["bitfinex","BTCUSD",1732949305803,0.000866,96995.0,96994.0,0.11777964]
["bitfinex","BTCUSD",1732949306012,0.000866,96995.0,96994.0,0.01468064]
["bitfinex","BTCUSD",1732949306834,0.20680921,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949308151,0.10371121,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949309317,0.20680921,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949309940,0.10371121,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949315855,0.20680921,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949317863,0.10371121,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949318692,0.20680921,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949319390,0.10371121,96995.0,96994.0,0.00468064]
["bitfinex","BTCUSD",1732949319608,0.000866,96995.0,96994.0,0.10777964]
["bitfinex","BTCUSD",1732949319842,0.000866,96995.0,96994.0,0.23867964]
["bitfinex","BTCUSD",1732949321302,0.000866,96995.0,96994.0,0.19097964]
["bitfinex","BTCUSD",1732949321720,0.000866,96995.0,96994.0,0.10777964]
["bitfinex","BTCUSD",1732949323257,0.000866,96995.0,96994.0,0.11777964]
["bitfinex","BTCUSD",1732949323486,0.000866,96995.0,96994.0,0.25867964]
["bitfinex","BTCUSD",1732949323669,0.000866,96995.0,96994.0,0.24867964]
["bitfinex","BTCUSD",1732949324406,0.000866,96995.0,96994.0,0.24767964]
["bitfinex","BTCUSD",1732949324642,0.009866,96995.0,96994.0,0.24467964]
["bitfinex","BTCUSD",1732949324868,0.009866,96995.0,96994.0,0.24567964]
["bitfinex","BTCUSD",1732949324869,0.018866,96995.0,96994.0,0.24567964]
["bitfinex","BTCUSD",1732949329887,0.018866,96995.0,96994.0,0.25681099]
["bitfinex","BTCUSD",1732949338884,0.018866,96995.0,96994.0,0.20911099]
["bitfinex","BTCUSD",1732949340180,0.018866,96995.0,96994.0,0.12591099]
["bitfinex","BTCUSD",1732949340814,0.018866,96995.0,96994.0,0.11477964]
["bitfinex","BTCUSD",1732949355963,0.018866,96995.0,96994.0,0.16267964]
["bitfinex","BTCUSD",1732949356669,0.018866,96995.0,96994.0,0.18750434]
["bitfinex","BTCUSD",1732949359348,0.018866,96995.0,96994.0,0.17750434]
["bitfinex","BTCUSD",1732949359574,0.018866,96995.0,96994.0,0.18750434]
["bitfinex","BTCUSD",1732949359696,0.018866,96995.0,96994.0,0.17750434]
["bitfinex","BTCUSD",1732949359932,0.018866,96995.0,96994.0,0.18567964]
["bitfinex","BTCUSD",1732949360876,0.018866,96995.0,96994.0,0.18750431]
["bitfinex","BTCUSD",1732949363416,0.018866,96995.0,96994.0,0.16450431]
["bitfinex","BTCUSD",1732949363829,0.018866,96995.0,96994.0,0.16267964]
["bitfinex","BTCUSD",1732949364474,0.018866,96995.0,96994.0,0.16450431]
["bitfinex","BTCUSD",1732949368450,0.01834706,96995.0,96994.0,0.31450431]
["bitfinex","BTCUSD",1732949368665,0.01834706,96995.0,96994.0,0.31267964]
["bitfinex","BTCUSD",1732949373963,0.01834706,96995.0,96994.0,0.34567964]
["bitfinex","BTCUSD",1732949375239,0.01834706,96995.0,96994.0,0.42097964]
["bitfinex","BTCUSD",1732949383292,0.01834706,96995.0,96994.0,0.52382485]
["bitfinex","BTCUSD",1732949392519,0.01834706,96995.0,96994.0,0.52327668]
["bitfinex","BTCUSD",1732949406194,6e-08,96995.0,96994.0,0.52327668]
["bitfinex","BTCUSD",1732949406818,0.000866,97001.0,97000.0,0.136092]
["bitfinex","BTCUSD",1732949407023,0.000866,97001.0,97000.0,0.2879163]
["bitfinex","BTCUSD",1732949407234,0.000866,97001.0,97000.0,0.286092]
["bitfinex","BTCUSD",1732949409312,0.009866,97001.0,97000.0,0.286092]
["bitfinex","BTCUSD",1732949409970,0.018866,97001.0,97000.0,0.287092]
["bitfinex","BTCUSD",1732949413007,0.01352082,97001.0,97000.0,0.287092]
["bitfinex","BTCUSD",1732949414052,0.01525262,97001.0,97000.0,0.287092]
["bitfinex","BTCUSD",1732949416061,0.01525262,97001.0,97000.0,0.29783677]
["bitfinex","BTCUSD",1732949421907,0.01525262,97001.0,97000.0,0.41068198]
["bitfinex","BTCUSD",1732949422106,0.0496,97036.0,97028.0,0.123063]
["bitfinex","BTCUSD",1732949422329,0.0496,97044.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732949422531,0.0496,97044.0,97043.0,0.286047]
["bitfinex","BTCUSD",1732949422756,0.01472373,97045.0,97044.0,0.286046]
["bitfinex","BTCUSD",1732949423699,0.01472373,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949424160,0.02372373,97045.0,97044.0,0.2880286]
["bitfinex","BTCUSD",1732949424603,0.02672373,97045.0,97044.0,0.2880286]
["bitfinex","BTCUSD",1732949425009,0.02372373,97045.0,97044.0,0.2880286]
["bitfinex","BTCUSD",1732949425419,0.02672373,97045.0,97044.0,0.2880286]
["bitfinex","BTCUSD",1732949425625,0.02845533,97045.0,97044.0,0.2880286]
["bitfinex","BTCUSD",1732949425839,0.01945533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949426045,0.02245533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949426368,0.01945533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949426622,0.01645533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949426833,0.02145533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949427046,0.02545533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949427473,0.02145533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949427866,0.02545533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949428518,0.02145533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949428734,0.02545533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949429614,0.02045533,97045.0,97044.0,0.2870286]
["bitfinex","BTCUSD",1732949429851,0.07005533,97045.0,97044.0,0.2640286]
["bitfinex","BTCUSD",1732949430305,0.07005533,97045.0,97044.0,0.27475456]
["bitfinex","BTCUSD",1732949430578,0.06605533,97045.0,97044.0,0.27475456]
["bitfinex","BTCUSD",1732949430810,0.06605533,97045.0,97044.0,0.29775456]
["bitfinex","BTCUSD",1732949431046,0.07005533,97045.0,97044.0,0.29775456]
["bitfinex","BTCUSD",1732949431490,0.06605533,97045.0,97044.0,0.29775456]
["bitfinex","BTCUSD",1732949431706,0.07105533,97045.0,97044.0,0.29775456]
["bitfinex","BTCUSD",1732949433238,0.07105533,97045.0,96998.0,0.01]
["bitfinex","BTCUSD",1732949433239,0.1211,97017.0,96998.0,0.01]
["bitfinex","BTCUSD",1732949433464,0.1211,97017.0,96920.0,0.5014895]
["bitfinex","BTCUSD",1732949433465,0.01,96991.0,96950.0,0.05357938]
["bitfinex","BTCUSD",1732949433681,0.01,96991.0,96932.0,0.0484]
["bitfinex","BTCUSD",1732949433682,0.5414,96987.0,96952.0,0.206287]
["bitfinex","BTCUSD",1732949433942,0.10284521,96990.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732949433943,0.103126,96969.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732949434153,0.01,96975.0,96948.0,0.01271301]
["bitfinex","BTCUSD",1732949434395,0.01,96979.0,96948.0,0.0017308]
["bitfinex","BTCUSD",1732949434621,0.103114,96980.0,96966.0,0.103127]
["bitfinex","BTCUSD",1732949434834,0.10284521,96979.0,96958.0,0.206273]
["bitfinex","BTCUSD",1732949435055,0.10284521,96979.0,96958.0,0.00059737]
["bitfinex","BTCUSD",1732949435220,0.10284521,96979.0,96960.0,0.20627]
["bitfinex","BTCUSD",1732949435221,0.30907521,96979.0,96960.0,0.20627]
["bitfinex","BTCUSD",1732949435446,0.10312,96974.0,96962.0,0.103132]
["bitfinex","BTCUSD",1732949435677,0.10284521,96973.0,96960.0,0.20627]
["bitfinex","BTCUSD",1732949435882,0.10284521,96973.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732949436086,0.10284521,96973.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732949436433,0.10284521,96973.0,96966.0,0.023]
["bitfinex","BTCUSD",1732949436879,0.10284521,96973.0,96960.0,0.023]
["bitfinex","BTCUSD",1732949437097,0.10284521,96973.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732949437293,0.10284521,96973.0,96967.0,0.023]
["bitfinex","BTCUSD",1732949437514,0.20596621,96973.0,96967.0,0.023]
["bitfinex","BTCUSD",1732949437934,0.10484521,96973.0,96967.0,0.023]
["bitfinex","BTCUSD",1732949438153,0.103124,96970.0,96967.0,0.023]
["bitfinex","BTCUSD",1732949438370,0.10284521,96969.0,96967.0,0.023]
["bitfinex","BTCUSD",1732949438939,0.10284521,96969.0,96968.0,0.023]
["bitfinex","BTCUSD",1732949440509,0.10384521,96969.0,96968.0,0.023]
["bitfinex","BTCUSD",1732949440730,0.20597021,96969.0,96966.0,0.0009815]
["bitfinex","BTCUSD",1732949441032,0.10484521,96969.0,96968.0,0.041]
["bitfinex","BTCUSD",1732949441433,0.20797021,96969.0,96968.0,0.041]
["bitfinex","BTCUSD",1732949441632,0.20697021,96969.0,96968.0,0.032]
["bitfinex","BTCUSD",1732949442064,0.20797021,96969.0,96968.0,0.032]
["bitfinex","BTCUSD",1732949442817,0.20797021,96969.0,96968.0,0.009]
["bitfinex","BTCUSD",1732949443273,0.20697021,96969.0,96968.0,0.009]
["bitfinex","BTCUSD",1732949443483,0.20797021,96969.0,96968.0,0.018]
["bitfinex","BTCUSD",1732949444436,0.20797021,96969.0,96968.0,0.041]
["bitfinex","BTCUSD",1732949445768,0.22808851,96969.0,96968.0,0.041]
["bitfinex","BTCUSD",1732949446201,0.20797021,96969.0,96968.0,0.041]
["bitfinex","BTCUSD",1732949447917,0.10484521,96969.0,96968.0,0.041]
["bitfinex","BTCUSD",1732949448138,0.10484521,96969.0,96968.0,0.144126]
["bitfinex","BTCUSD",1732949448345,0.10484521,96969.0,96968.0,0.144992]
["bitfinex","BTCUSD",1732949448553,0.10484521,96969.0,96968.0,0.041866]
["bitfinex","BTCUSD",1732949448770,0.10484521,96969.0,96968.0,0.144992]
["bitfinex","BTCUSD",1732949449001,0.10484521,96969.0,96968.0,0.041866]
["bitfinex","BTCUSD",1732949449622,0.10484521,96969.0,96968.0,0.144992]
["bitfinex","BTCUSD",1732949449834,0.10484521,96969.0,96968.0,0.041866]
["bitfinex","BTCUSD",1732949450053,0.10484521,96969.0,96968.0,0.144992]
["bitfinex","BTCUSD",1732949454633,0.002,96969.0,96968.0,0.144992]
["bitfinex","BTCUSD",1732949459184,0.001,96969.0,96968.0,0.126992]
["bitfinex","BTCUSD",1732949459405,0.103107,96986.0,96982.0,0.023]
["bitfinex","BTCUSD",1732949459636,0.10284521,96985.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732949459867,0.10284521,96985.0,96984.0,0.023]
["bitfinex","BTCUSD",1732949460082,0.10284521,96985.0,96984.0,0.126109]
["bitfinex","BTCUSD",1732949460283,0.10284521,96985.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732949460491,0.10284521,96985.0,96984.0,0.126109]
["bitfinex","BTCUSD",1732949461153,0.10284521,96985.0,96984.0,0.134109]
["bitfinex","BTCUSD",1732949462271,0.10284521,96985.0,96984.0,0.143109]
["bitfinex","BTCUSD",1732949466567,0.10284521,96985.0,96984.0,0.04]
["bitfinex","BTCUSD",1732949466774,0.10284521,96985.0,96984.0,0.143109]
["bitfinex","BTCUSD",1732949470977,0.20595321,96985.0,96984.0,0.017]
["bitfinex","BTCUSD",1732949471373,0.10284521,96985.0,96984.0,0.017]
["bitfinex","BTCUSD",1732949471618,0.10284521,96985.0,96984.0,0.120109]
["bitfinex","BTCUSD",1732949471757,0.10284521,96985.0,96984.0,0.0178663]
["bitfinex","BTCUSD",1732949472361,0.10284521,96985.0,96984.0,0.1439753]
["bitfinex","BTCUSD",1732949472821,0.10284521,96985.0,96984.0,0.0408663]
["bitfinex","BTCUSD",1732949473057,0.10284521,96985.0,96984.0,0.1439753]
["bitfinex","BTCUSD",1732949473943,0.10284521,96985.0,96984.0,0.0408663]
["bitfinex","BTCUSD",1732949474388,0.10284521,96985.0,96984.0,0.1439753]
["bitfinex","BTCUSD",1732949474614,0.10284521,96985.0,96984.0,0.0408663]
["bitfinex","BTCUSD",1732949476908,0.10284521,96985.0,96984.0,0.1439753]
["bitfinex","BTCUSD",1732949477123,0.10284521,96985.0,96984.0,0.0408663]
["bitfinex","BTCUSD",1732949477763,0.20595321,96985.0,96984.0,0.0408663]
["bitfinex","BTCUSD",1732949478890,0.81865321,96985.0,96984.0,0.0178663]
["bitfinex","BTCUSD",1732949479324,0.85073221,96985.0,96984.0,0.0178663]
["bitfinex","BTCUSD",1732949480419,0.85073221,96985.0,96984.0,0.0088663]
["bitfinex","BTCUSD",1732949481296,0.85073221,96985.0,96984.0,0.0008663]
["bitfinex","BTCUSD",1732949481506,0.85173221,96985.0,96984.0,0.0088663]
["bitfinex","BTCUSD",1732949482153,0.85173221,96985.0,96984.0,0.0098663]
["bitfinex","BTCUSD",1732949482363,0.13492421,96985.0,96984.0,0.0008663]
["bitfinex","BTCUSD",1732949482592,0.23803221,96985.0,96984.0,0.0008663]
["bitfinex","BTCUSD",1732949482847,0.13692421,96985.0,96984.0,0.0418663]
["bitfinex","BTCUSD",1732949483049,0.10484521,96985.0,96984.0,0.0418663]
["bitfinex","BTCUSD",1732949483294,0.20795321,96985.0,96984.0,0.0418663]
["bitfinex","BTCUSD",1732949490557,0.20795321,96985.0,96984.0,0.0188663]
["bitfinex","BTCUSD",1732949492970,0.20795321,96985.0,96883.0,0.05105789]
["bitfinex","BTCUSD",1732949492971,0.02,96959.0,96927.0,0.0786]
["bitfinex","BTCUSD",1732949493220,0.01,96939.0,96925.0,0.0478]
["bitfinex","BTCUSD",1732949493459,0.01,96954.0,96917.0,0.0803312]
["bitfinex","BTCUSD",1732949493460,0.103177,96921.0,96917.0,0.0803312]
["bitfinex","BTCUSD",1732949493676,0.10284521,96920.0,96917.0,0.0803312]
["bitfinex","BTCUSD",1732949495043,0.10284521,96920.0,96919.0,0.00191056]
["bitfinex","BTCUSD",1732949495265,0.10284521,96920.0,96919.0,0.02491056]
["bitfinex","BTCUSD",1732949495496,0.10384521,96920.0,96919.0,0.03391056]
["bitfinex","BTCUSD",1732949495713,0.21802221,96920.0,96919.0,0.01991056]
["bitfinex","BTCUSD",1732949495933,0.11318,96918.0,96917.0,0.0017312]
["bitfinex","BTCUSD",1732949496150,0.21602521,96918.0,96917.0,0.00191029]
["bitfinex","BTCUSD",1732949498128,0.21702521,96918.0,96917.0,0.00491029]
["bitfinex","BTCUSD",1732949498348,0.21802521,96918.0,96917.0,0.00491029]
["bitfinex","BTCUSD",1732949498570,0.75942521,96918.0,96917.0,0.00191029]
["bitfinex","BTCUSD",1732949498808,0.76042521,96918.0,96917.0,0.00491029]
["bitfinex","BTCUSD",1732949503471,0.76533521,96918.0,96917.0,0.00491029]
["bitfinex","BTCUSD",1732949504720,0.76533521,96918.0,96838.0,0.0478]
["bitfinex","BTCUSD",1732949504721,0.113229,96872.0,96838.0,0.0478]
["bitfinex","BTCUSD",1732949504927,0.64424521,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949505345,0.74747421,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949505780,0.74847421,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949506197,0.64524521,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949506400,0.74847421,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949508291,0.74847421,96872.0,96871.0,0.12747464]
["bitfinex","BTCUSD",1732949508292,0.10384521,96872.0,96871.0,0.12747464]
["bitfinex","BTCUSD",1732949508736,0.001,96872.0,96871.0,0.12747464]
["bitfinex","BTCUSD",1732949514765,0.001,96872.0,96871.0,0.20850163]
["bitfinex","BTCUSD",1732949516903,0.001,96872.0,96871.0,0.20667464]
["bitfinex","BTCUSD",1732949520739,0.001,96872.0,96871.0,0.20850162]
["bitfinex","BTCUSD",1732949522799,0.001,96872.0,96871.0,0.20667464]
["bitfinex","BTCUSD",1732949527014,0.001,96872.0,96871.0,0.20850163]
["bitfinex","BTCUSD",1732949527228,0.001,96872.0,96871.0,0.20667464]
["bitfinex","BTCUSD",1732949527635,0.0017344,96887.0,96871.0,0.10344464]
["bitfinex","BTCUSD",1732949527830,0.0017344,96887.0,96886.0,0.103214]
["bitfinex","BTCUSD",1732949528003,0.10457961,96887.0,96886.0,0.103214]
["bitfinex","BTCUSD",1732949528997,0.10457961,96887.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732949529209,0.10284521,96886.0,96872.0,0.023]
["bitfinex","BTCUSD",1732949529405,0.103229,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949529652,0.23808237,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949529855,0.20607421,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949530062,0.24807946,96872.0,96871.0,0.00224464]
["bitfinex","BTCUSD",1732949530496,0.78947946,96872.0,96871.0,0.00124464]
["bitfinex","BTCUSD",1732949530711,0.01,96860.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732949530867,0.01,96860.0,96841.0,0.07599607]
["bitfinex","BTCUSD",1732949530868,0.103244,96858.0,96841.0,0.07599607]
["bitfinex","BTCUSD",1732949531075,0.103246,96856.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732949531285,0.10284521,96855.0,96843.0,0.206519]
["bitfinex","BTCUSD",1732949531484,0.10284521,96855.0,96844.0,0.206517]
["bitfinex","BTCUSD",1732949531958,0.10284521,96855.0,96850.0,0.002]
["bitfinex","BTCUSD",1732949532138,0.10284521,96855.0,96850.0,0.105251]
["bitfinex","BTCUSD",1732949532463,0.03200703,96854.0,96850.0,0.105251]
["bitfinex","BTCUSD",1732949532692,0.10284521,96853.0,96852.0,0.12625]
["bitfinex","BTCUSD",1732949534484,0.10384521,96853.0,96852.0,0.12725]
["bitfinex","BTCUSD",1732949534669,0.10484521,96853.0,96852.0,0.13125]
["bitfinex","BTCUSD",1732949534951,0.10384521,96853.0,96852.0,0.13025]
["bitfinex","BTCUSD",1732949535161,0.10484521,96853.0,96852.0,0.13125]
["bitfinex","BTCUSD",1732949535619,0.002,96853.0,96852.0,0.13125]
["bitfinex","BTCUSD",1732949536256,0.001,96853.0,96852.0,0.12725]
["bitfinex","BTCUSD",1732949536472,0.103228,96873.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732949536680,0.13484003,96872.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732949536886,0.03199482,96871.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732949537095,0.10284521,96870.0,96864.0,0.103236]
["bitfinex","BTCUSD",1732949537337,0.10284521,96870.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732949537523,0.10284521,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732949538213,0.10384521,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732949538811,0.10484521,96870.0,96869.0,0.112232]
["bitfinex","BTCUSD",1732949539673,0.10484521,96870.0,96869.0,0.135232]
["bitfinex","BTCUSD",1732949540104,0.10584521,96870.0,96869.0,0.135232]
["bitfinex","BTCUSD",1732949540561,0.10484521,96870.0,96869.0,0.135232]
["bitfinex","BTCUSD",1732949540778,0.10584521,96870.0,96869.0,0.143232]
["bitfinex","BTCUSD",1732949542076,0.10758041,96870.0,96869.0,0.143232]
["bitfinex","BTCUSD",1732949544938,0.10758041,96870.0,96869.0,0.04]
["bitfinex","BTCUSD",1732949545362,0.10758041,96870.0,96869.0,0.143232]
["bitfinex","BTCUSD",1732949547835,0.10758041,96870.0,96869.0,0.14294192]
["bitfinex","BTCUSD",1732949548282,0.10758041,96870.0,96861.0,0.206481]
["bitfinex","BTCUSD",1732949548283,0.11326,96842.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732949548486,0.21610521,96842.0,96813.0,0.206582]
["bitfinex","BTCUSD",1732949548720,0.21610521,96842.0,96817.0,0.0773]
["bitfinex","BTCUSD",1732949548721,0.64424521,96842.0,96817.0,0.0773]
["bitfinex","BTCUSD",1732949548932,0.10284521,96841.0,96821.0,0.206564]
["bitfinex","BTCUSD",1732949549154,0.103264,96839.0,96826.0,0.103277]
["bitfinex","BTCUSD",1732949549340,0.11284521,96839.0,96831.0,0.00030458]
["bitfinex","BTCUSD",1732949549544,0.10327,96834.0,96831.0,0.00030458]
["bitfinex","BTCUSD",1732949549746,0.10284521,96833.0,96831.0,0.00030458]
["bitfinex","BTCUSD",1732949550381,0.10284521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949550960,0.10384521,96833.0,96832.0,0.10319104]
["bitfinex","BTCUSD",1732949551375,0.10284521,96833.0,96831.0,0.00030458]
["bitfinex","BTCUSD",1732949551591,0.11084521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949551955,0.10684521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949552637,0.10284521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949553112,0.10384521,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1732949553271,0.10484521,96833.0,96832.0,0.107271]
["bitfinex","BTCUSD",1732949553480,0.10284521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949553915,0.11084521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949554357,0.10684521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949554619,0.10784521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949554992,0.10884521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949555691,0.10884521,96833.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949555897,0.10784521,96833.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949556144,0.11184521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949556331,0.10684521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949556503,0.11084521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949556774,0.10684521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949556982,0.10784521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949557105,0.10884521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949557572,0.10284521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949557810,0.11084521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949559476,0.10684521,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732949559680,0.004,96833.0,96832.0,0.126271]
["bitfinex","BTCUSD",1732949559942,0.006,96833.0,96832.0,0.131271]
["bitfinex","BTCUSD",1732949560118,0.001,96833.0,96832.0,0.128271]
["bitfinex","BTCUSD",1732949560337,0.103246,96856.0,96833.0,0.539352]
["bitfinex","BTCUSD",1732949560574,0.041324,96850.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949560786,0.10284521,96849.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949561006,0.12327986,96849.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732949561232,0.12327986,96849.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949561233,0.10284521,96849.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949562084,0.10284521,96849.0,96842.0,0.206521]
["bitfinex","BTCUSD",1732949562260,0.10284521,96849.0,96842.0,0.309781]
["bitfinex","BTCUSD",1732949562459,0.10284521,96849.0,96843.0,0.103259]
["bitfinex","BTCUSD",1732949562843,0.10284521,96849.0,96840.0,0.0458]
["bitfinex","BTCUSD",1732949563073,0.10684521,96849.0,96840.0,0.0458]
["bitfinex","BTCUSD",1732949563470,0.10684521,96849.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949563471,0.10784521,96849.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949563679,0.11184521,96849.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949563931,0.10284521,96849.0,96841.0,0.283822]
["bitfinex","BTCUSD",1732949564098,0.10284521,96849.0,96845.0,0.103256]
["bitfinex","BTCUSD",1732949564298,0.10284521,96849.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949564299,0.10684521,96849.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949564504,0.10984521,96849.0,96845.0,0.103256]
["bitfinex","BTCUSD",1732949564710,0.10684521,96849.0,96845.0,0.103256]
["bitfinex","BTCUSD",1732949564909,0.10284521,96849.0,96845.0,0.103256]
["bitfinex","BTCUSD",1732949565139,0.10384521,96849.0,96845.0,0.103256]
["bitfinex","BTCUSD",1732949566061,0.10484521,96849.0,96845.0,0.103256]
["bitfinex","BTCUSD",1732949566334,0.10284521,96846.0,96844.0,0.003]
["bitfinex","BTCUSD",1732949566555,0.206519,96843.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949566777,0.10284521,96841.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949567002,0.103268,96836.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949567241,0.206528,96839.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949567242,0.10327,96834.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949567451,0.206528,96839.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949567452,0.10284521,96833.0,96831.0,0.00117218]
["bitfinex","BTCUSD",1732949568529,0.10284521,96833.0,96832.0,0.0028677]
["bitfinex","BTCUSD",1732949569365,0.10284521,96833.0,96832.0,0.0058677]
["bitfinex","BTCUSD",1732949569571,0.10284521,96833.0,96832.0,0.1061387]
["bitfinex","BTCUSD",1732949569988,0.10384521,96833.0,96832.0,0.1091387]
["bitfinex","BTCUSD",1732949570200,0.10384521,96833.0,96832.0,0.1071387]
["bitfinex","BTCUSD",1732949570616,0.002,96833.0,96832.0,0.1321387]
["bitfinex","BTCUSD",1732949570827,0.001,96833.0,96832.0,0.1291387]
["bitfinex","BTCUSD",1732949571036,0.06154833,96854.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732949571270,0.10284521,96853.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732949571503,0.10284521,96853.0,96832.0,0.2334097]
["bitfinex","BTCUSD",1732949571504,0.001,96833.0,96832.0,0.1321387]
["bitfinex","BTCUSD",1732949571721,0.001,96833.0,96832.0,0.2125387]
["bitfinex","BTCUSD",1732949571944,0.001,96833.0,96832.0,0.2594387]
["bitfinex","BTCUSD",1732949572884,0.10284521,96853.0,96832.0,0.1511677]
["bitfinex","BTCUSD",1732949573096,0.103251,96852.0,96845.0,0.002]
["bitfinex","BTCUSD",1732949573312,0.20609621,96851.0,96845.0,0.005]
["bitfinex","BTCUSD",1732949573530,0.20609621,96851.0,96845.0,0.003]
["bitfinex","BTCUSD",1732949573754,0.10284521,96851.0,96837.0,0.206532]
["bitfinex","BTCUSD",1732949573964,0.10284521,96851.0,96843.0,0.103259]
["bitfinex","BTCUSD",1732949574180,0.10284521,96851.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949574384,0.10284521,96851.0,96838.0,0.20653]
["bitfinex","BTCUSD",1732949574597,0.10284521,96851.0,96840.0,0.206526]
["bitfinex","BTCUSD",1732949574845,0.10284521,96851.0,96838.0,0.20653]
["bitfinex","BTCUSD",1732949575071,0.10284521,96851.0,96834.0,0.023]
["bitfinex","BTCUSD",1732949575264,0.10284521,96851.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732949575476,0.10284521,96851.0,96837.0,0.023]
["bitfinex","BTCUSD",1732949575724,0.10384521,96851.0,96845.0,0.003]
["bitfinex","BTCUSD",1732949576134,0.10384521,96851.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949576135,0.10284521,96851.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732949576556,0.10284521,96851.0,96839.0,0.206528]
["bitfinex","BTCUSD",1732949576557,0.10584521,96851.0,96843.0,0.002]
["bitfinex","BTCUSD",1732949576754,0.10384521,96851.0,96843.0,0.002]
["bitfinex","BTCUSD",1732949576998,0.10284521,96851.0,96834.0,0.103268]
["bitfinex","BTCUSD",1732949577197,0.10284521,96851.0,96833.0,0.229541]
["bitfinex","BTCUSD",1732949577198,0.206504,96850.0,96845.0,0.003]
["bitfinex","BTCUSD",1732949577430,0.64424521,96849.0,96844.0,0.002]
["bitfinex","BTCUSD",1732949577633,0.103257,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1732949577841,0.20610221,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1732949578049,0.74750221,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1732949578755,0.74750221,96845.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949578756,0.103258,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1732949579041,0.21571204,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1732949579279,0.21571204,96844.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949579280,0.11245404,96844.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949579495,0.10284521,96843.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949579702,0.10284521,96843.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732949580116,0.10284521,96843.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949580350,0.10284521,96843.0,96834.0,0.206539]
["bitfinex","BTCUSD",1732949580539,0.10284521,96843.0,96835.0,0.206536]
["bitfinex","BTCUSD",1732949580794,0.10374261,96843.0,96834.0,0.103268]
["bitfinex","BTCUSD",1732949581224,0.10374261,96843.0,96832.0,0.0058677]
["bitfinex","BTCUSD",1732949581225,0.20700261,96843.0,96832.0,0.1091387]
["bitfinex","BTCUSD",1732949581436,0.20700261,96843.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732949581883,0.10374261,96843.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732949582062,0.10274261,96843.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732949582324,0.10374261,96843.0,96834.0,0.003]
["bitfinex","BTCUSD",1732949582536,0.10374261,96843.0,96834.0,0.002]
["bitfinex","BTCUSD",1732949583018,0.10374261,96843.0,96833.0,0.003]
["bitfinex","BTCUSD",1732949583234,0.103261,96842.0,96834.0,0.002]
["bitfinex","BTCUSD",1732949583462,0.10284521,96841.0,96834.0,0.005]
["bitfinex","BTCUSD",1732949583674,0.02093242,96836.0,96834.0,0.005]
["bitfinex","BTCUSD",1732949583892,0.20611321,96835.0,96834.0,0.005]
["bitfinex","BTCUSD",1732949584282,0.10284521,96835.0,96834.0,0.005]
["bitfinex","BTCUSD",1732949584522,0.10284521,96835.0,96834.0,0.003]
["bitfinex","BTCUSD",1732949585144,0.10284521,96835.0,96834.0,0.006]
["bitfinex","BTCUSD",1732949585359,0.10327,96833.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949585613,0.20611521,96833.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949586083,0.10284521,96833.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949586505,0.10284521,96833.0,96832.0,0.0028677]
["bitfinex","BTCUSD",1732949586737,0.10384521,96833.0,96832.0,0.0028677]
["bitfinex","BTCUSD",1732949588488,0.10484521,96833.0,96832.0,0.0058677]
["bitfinex","BTCUSD",1732949590256,0.20811521,96833.0,96832.0,0.0058677]
["bitfinex","BTCUSD",1732949592874,0.20711521,96833.0,96832.0,0.0038677]
["bitfinex","BTCUSD",1732949593110,0.20611521,96833.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949593336,0.20711521,96833.0,96832.0,0.0028677]
["bitfinex","BTCUSD",1732949593551,0.20811521,96833.0,96832.0,0.0058677]
["bitfinex","BTCUSD",1732949593819,0.20711521,96833.0,96832.0,0.0038677]
["bitfinex","BTCUSD",1732949594284,0.21711521,96833.0,96832.0,0.0038677]
["bitfinex","BTCUSD",1732949594955,0.21811521,96833.0,96832.0,0.0058677]
["bitfinex","BTCUSD",1732949595372,0.21711521,96833.0,96832.0,0.0038677]
["bitfinex","BTCUSD",1732949595819,0.21711521,96833.0,96832.0,0.0028677]
["bitfinex","BTCUSD",1732949596017,0.21811521,96833.0,96832.0,0.0058677]
["bitfinex","BTCUSD",1732949596230,0.21711521,96833.0,96832.0,0.0008677]
["bitfinex","BTCUSD",1732949596434,0.65524521,96833.0,96822.0,0.0008656]
["bitfinex","BTCUSD",1732949596657,0.103281,96823.0,96822.0,0.00098248]
["bitfinex","BTCUSD",1732949596865,0.20612621,96823.0,96822.0,0.00098248]
["bitfinex","BTCUSD",1732949597733,0.20612621,96823.0,96822.0,0.00398248]
["bitfinex","BTCUSD",1732949597949,0.21612621,96823.0,96822.0,0.00398248]
["bitfinex","BTCUSD",1732949598175,0.75752621,96823.0,96822.0,0.00398248]
["bitfinex","BTCUSD",1732949598460,0.76712531,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949598883,0.76712531,96823.0,96822.0,0.00398248]
["bitfinex","BTCUSD",1732949599093,0.76712531,96823.0,96822.0,0.00298248]
["bitfinex","BTCUSD",1732949599322,0.76812531,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949599530,0.76912531,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949599740,0.76711813,96823.0,96822.0,0.00098248]
["bitfinex","BTCUSD",1732949599951,0.76911813,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949600388,0.75952621,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949601034,0.74952621,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949603113,0.76987066,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949603784,0.66658966,96823.0,96822.0,0.08478248]
["bitfinex","BTCUSD",1732949605362,0.22847066,96823.0,96822.0,0.08478248]
["bitfinex","BTCUSD",1732949605820,0.12518966,96823.0,96822.0,0.08478248]
["bitfinex","BTCUSD",1732949608326,0.22847066,96823.0,96822.0,0.08478248]
["bitfinex","BTCUSD",1732949608989,0.10484521,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949609219,0.20812621,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949609441,0.10484521,96823.0,96822.0,0.00598248]
["bitfinex","BTCUSD",1732949609580,0.002,96823.0,96822.0,0.13226448]
["bitfinex","BTCUSD",1732949609800,0.002,96823.0,96822.0,0.20966448]
["bitfinex","BTCUSD",1732949610872,0.001,96823.0,96822.0,0.20666448]
["bitfinex","BTCUSD",1732949611119,0.56235713,96838.0,96832.0,0.150871]
["bitfinex","BTCUSD",1732949611321,0.10457721,96833.0,96832.0,0.0476]
["bitfinex","BTCUSD",1732949611532,0.10457721,96833.0,96832.0,0.0706]
["bitfinex","BTCUSD",1732949612393,0.10417721,96833.0,96832.0,0.0726]
["bitfinex","BTCUSD",1732949612810,0.10417721,96833.0,96832.0,0.0706]
["bitfinex","BTCUSD",1732949612811,0.10317721,96833.0,96832.0,0.0706]
["bitfinex","BTCUSD",1732949613675,0.10317721,96833.0,96832.0,0.0796]
["bitfinex","BTCUSD",1732949613891,0.10317721,96833.0,96832.0,0.0706]
["bitfinex","BTCUSD",1732949614765,0.10417721,96833.0,96832.0,0.0856]
["bitfinex","BTCUSD",1732949615028,0.10417721,96833.0,96832.0,0.0766]
["bitfinex","BTCUSD",1732949615257,0.103276,96828.0,96823.0,0.023]
["bitfinex","BTCUSD",1732949615492,0.10284521,96827.0,96823.0,0.023]
["bitfinex","BTCUSD",1732949616164,0.10284521,96827.0,96823.0,0.12628]
["bitfinex","BTCUSD",1732949616664,0.10284521,96827.0,96823.0,0.023]
["bitfinex","BTCUSD",1732949616916,0.10284521,96827.0,96824.0,0.103279]
["bitfinex","BTCUSD",1732949617118,0.10284521,96827.0,96823.0,0.023]
["bitfinex","BTCUSD",1732949617340,0.10284521,96827.0,96826.0,0.023]
["bitfinex","BTCUSD",1732949617883,0.10284521,96827.0,96825.0,0.023]
["bitfinex","BTCUSD",1732949618085,0.10284521,96827.0,96825.0,0.103278]
["bitfinex","BTCUSD",1732949618527,0.10284521,96827.0,96823.0,0.023]
["bitfinex","BTCUSD",1732949618528,0.10684521,96827.0,96823.0,0.173]
["bitfinex","BTCUSD",1732949618723,0.10684521,96827.0,96824.0,0.103279]
["bitfinex","BTCUSD",1732949618937,0.10284521,96827.0,96825.0,0.103279]
["bitfinex","BTCUSD",1732949619148,0.10284521,96827.0,96826.0,0.023]
["bitfinex","BTCUSD",1732949619366,0.10384521,96827.0,96826.0,0.023]
["bitfinex","BTCUSD",1732949619810,0.10484521,96827.0,96826.0,0.032]
["bitfinex","BTCUSD",1732949620762,0.20812121,96827.0,96826.0,0.032]
["bitfinex","BTCUSD",1732949620975,0.10384521,96827.0,96826.0,0.032]
["bitfinex","BTCUSD",1732949621215,0.20812121,96827.0,96826.0,0.04]
["bitfinex","BTCUSD",1732949621445,0.20812121,96827.0,96826.0,0.017]
["bitfinex","BTCUSD",1732949622171,0.20712121,96827.0,96826.0,0.009]
["bitfinex","BTCUSD",1732949622599,0.20812121,96827.0,96826.0,0.017]
["bitfinex","BTCUSD",1732949622811,0.20712121,96827.0,96826.0,0.008]
["bitfinex","BTCUSD",1732949623026,0.20712121,96827.0,96826.0,0.017]
["bitfinex","BTCUSD",1732949623236,0.20812121,96827.0,96826.0,0.017]
["bitfinex","BTCUSD",1732949623446,0.74852121,96827.0,96826.0,0.008]
["bitfinex","BTCUSD",1732949623682,0.75812085,96827.0,96826.0,0.008]
["bitfinex","BTCUSD",1732949623942,0.103281,96823.0,96822.0,0.00098248]
["bitfinex","BTCUSD",1732949624174,0.20612621,96823.0,96822.0,0.00098248]
["bitfinex","BTCUSD",1732949625297,0.20612621,96823.0,96822.0,0.00498248]
["bitfinex","BTCUSD",1732949625541,0.21612621,96823.0,96822.0,0.00498248]
["bitfinex","BTCUSD",1732949625752,0.21612621,96823.0,96822.0,0.00098248]
["bitfinex","BTCUSD",1732949625877,0.21612621,96823.0,96822.0,0.00498248]
["bitfinex","BTCUSD",1732949626504,0.21712621,96823.0,96822.0,0.01398248]
["bitfinex","BTCUSD",1732949626770,0.21712621,96823.0,96822.0,0.00498248]
["bitfinex","BTCUSD",1732949627167,0.22772448,96823.0,96822.0,0.01398248]
["bitfinex","BTCUSD",1732949627314,0.21812621,96823.0,96822.0,0.01398248]
["bitfinex","BTCUSD",1732949628196,0.21812621,96823.0,96822.0,0.00998248]
["bitfinex","BTCUSD",1732949628628,0.21812621,96823.0,96822.0,0.01398248]
["bitfinex","BTCUSD",1732949628826,0.21812621,96823.0,96796.0,0.06667638]
["bitfinex","BTCUSD",1732949628827,0.01,96815.0,96796.0,0.06667638]
["bitfinex","BTCUSD",1732949629061,0.5414,96808.0,96796.0,0.06673612]
["bitfinex","BTCUSD",1732949629304,0.103308,96797.0,96796.0,0.06673612]
["bitfinex","BTCUSD",1732949629511,0.20615321,96797.0,96796.0,0.06673612]
["bitfinex","BTCUSD",1732949631007,0.20615321,96797.0,96796.0,0.06773612]
["bitfinex","BTCUSD",1732949631426,0.20615321,96797.0,96796.0,0.06673612]
["bitfinex","BTCUSD",1732949631860,0.21515321,96797.0,96796.0,0.06773612]
["bitfinex","BTCUSD",1732949632489,0.22415321,96797.0,96796.0,0.06773612]
["bitfinex","BTCUSD",1732949637561,0.12084521,96797.0,96796.0,0.06773612]
["bitfinex","BTCUSD",1732949637767,0.12084521,96797.0,96796.0,0.06860212]
["bitfinex","BTCUSD",1732949638210,0.22415321,96797.0,96796.0,0.06860212]
["bitfinex","BTCUSD",1732949638868,0.12084521,96797.0,96796.0,0.06860212]
["bitfinex","BTCUSD",1732949640344,0.018,96797.0,96796.0,0.21931212]
["bitfinex","BTCUSD",1732949644175,0.22415321,96797.0,96796.0,0.00192574]
["bitfinex","BTCUSD",1732949650230,0.22588581,96797.0,96796.0,0.00192574]
["bitfinex","BTCUSD",1732949652919,0.24658581,96797.0,96796.0,0.00192574]
["bitfinex","BTCUSD",1732949653212,0.25619931,96797.0,96796.0,0.00192574]
["bitfinex","BTCUSD",1732949653422,0.26730513,96797.0,96796.0,0.00192574]
["bitfinex","BTCUSD",1732949653602,0.82408403,96797.0,96796.0,0.00192574]
["bitfinex","BTCUSD",1732949653860,0.83806383,96797.0,96796.0,0.00092574]
["bitfinex","BTCUSD",1732949654073,0.94089529,96797.0,96796.0,0.00092574]
["bitfinex","BTCUSD",1732949654291,1.10889529,96797.0,96796.0,0.00192574]
["bitfinex","BTCUSD",1732949654781,0.123314,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732949654984,0.41775251,96792.0,96791.0,0.0003416]
["bitfinex","BTCUSD",1732949655164,0.52058397,96792.0,96791.0,0.0003416]
["bitfinex","BTCUSD",1732949656133,0.57215493,96792.0,96791.0,0.0003416]
["bitfinex","BTCUSD",1732949656342,0.46932347,96792.0,96791.0,0.0003416]
["bitfinex","BTCUSD",1732949656578,0.46932347,96792.0,96791.0,0.0013416]
["bitfinex","BTCUSD",1732949656790,0.46932347,96792.0,96791.0,0.0003416]
["bitfinex","BTCUSD",1732949657036,0.46932347,96792.0,96791.0,0.0013416]
["bitfinex","BTCUSD",1732949657274,0.47032347,96792.0,96791.0,0.0013416]
["bitfinex","BTCUSD",1732949657488,0.46070997,96792.0,96791.0,0.0013416]
["bitfinex","BTCUSD",1732949657712,0.48170982,96792.0,96791.0,0.0038416]
["bitfinex","BTCUSD",1732949658157,0.48070982,96792.0,96791.0,0.0038416]
["bitfinex","BTCUSD",1732949659051,0.48070982,96792.0,96791.0,0.0028416]
["bitfinex","BTCUSD",1732949659505,1.02210982,96792.0,96791.0,0.0028416]
["bitfinex","BTCUSD",1732949659724,1.13455478,96792.0,96791.0,0.0038416]
["bitfinex","BTCUSD",1732949659953,1.13455478,96792.0,96791.0,0.0028416]
["bitfinex","BTCUSD",1732949660171,1.12594128,96792.0,96791.0,0.0028416]
["bitfinex","BTCUSD",1732949660382,1.02310982,96792.0,96791.0,0.0028416]
["bitfinex","BTCUSD",1732949661029,1.03269988,96792.0,96791.0,0.0028416]
["bitfinex","BTCUSD",1732949662992,1.03269988,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949663672,1.04356407,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949663913,1.08265202,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949664148,1.09798689,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949664335,1.05889894,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949665025,1.03356407,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949665258,1.04356407,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949665679,1.03269988,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949665890,1.02169988,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949666094,1.03169988,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949666304,1.03269988,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949667592,1.13553134,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949668078,1.15086328,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949668992,1.14986328,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949669433,1.15086328,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949672926,1.05889445,96792.0,96791.0,0.0037079]
["bitfinex","BTCUSD",1732949673150,1.05889445,96792.0,96697.0,0.5014895]
["bitfinex","BTCUSD",1732949673151,0.01,96755.0,96697.0,0.5014895]
["bitfinex","BTCUSD",1732949673356,0.0464,96758.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732949673357,0.113374,96736.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732949673619,0.103384,96726.0,96714.0,0.0002787]
["bitfinex","BTCUSD",1732949673822,0.103396,96715.0,96714.0,0.0002787]
["bitfinex","BTCUSD",1732949674040,0.20624121,96715.0,96714.0,0.0002787]
["bitfinex","BTCUSD",1732949674503,0.20624121,96715.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732949674504,0.103407,96705.0,96704.0,0.01009452]
["bitfinex","BTCUSD",1732949674682,0.20625221,96705.0,96704.0,0.01009452]
["bitfinex","BTCUSD",1732949674946,0.10284521,96705.0,96704.0,0.01009452]
["bitfinex","BTCUSD",1732949675159,0.10284521,96705.0,96704.0,0.01069271]
["bitfinex","BTCUSD",1732949675407,0.20625221,96705.0,96704.0,0.01069271]
["bitfinex","BTCUSD",1732949676104,0.25704851,96705.0,96704.0,0.09175931]
["bitfinex","BTCUSD",1732949676357,0.20625221,96705.0,96704.0,0.01155931]
["bitfinex","BTCUSD",1732949677217,0.20625221,96705.0,96704.0,0.01955931]
["bitfinex","BTCUSD",1732949677218,0.20725221,96705.0,96704.0,0.01955931]
["bitfinex","BTCUSD",1732949677434,0.20625221,96705.0,96704.0,0.01155931]
["bitfinex","BTCUSD",1732949678778,0.20625221,96705.0,96704.0,0.01455931]
["bitfinex","BTCUSD",1732949678983,0.20625221,96705.0,96704.0,0.01155931]
["bitfinex","BTCUSD",1732949679482,0.20625221,96705.0,96704.0,0.01455931]
["bitfinex","BTCUSD",1732949679712,0.20625221,96705.0,96704.0,0.01155931]
["bitfinex","BTCUSD",1732949680152,0.20625221,96705.0,96704.0,0.01455931]
["bitfinex","BTCUSD",1732949680618,0.20625221,96705.0,96704.0,0.02074633]
["bitfinex","BTCUSD",1732949680841,0.20625221,96705.0,96704.0,0.01774633]
["bitfinex","BTCUSD",1732949681361,0.20625221,96705.0,96704.0,0.01274633]
["bitfinex","BTCUSD",1732949682308,0.20625221,96705.0,96704.0,0.01674633]
["bitfinex","BTCUSD",1732949682562,0.20625221,96705.0,96704.0,0.01274633]
["bitfinex","BTCUSD",1732949682773,0.20625221,96705.0,96704.0,0.01674633]
["bitfinex","BTCUSD",1732949683585,0.20625221,96705.0,96704.0,0.00655931]
["bitfinex","BTCUSD",1732949684002,0.20725221,96705.0,96704.0,0.01155931]
["bitfinex","BTCUSD",1732949684441,0.103413,96699.0,96698.0,0.04371059]
["bitfinex","BTCUSD",1732949684646,0.103413,96699.0,96698.0,0.04377036]
["bitfinex","BTCUSD",1732949684647,0.20625821,96699.0,96698.0,0.04377036]
["bitfinex","BTCUSD",1732949684860,0.20625821,96699.0,96698.0,0.05627402]
["bitfinex","BTCUSD",1732949686206,0.20725821,96699.0,96698.0,0.06427402]
["bitfinex","BTCUSD",1732949686456,0.20625821,96699.0,96698.0,0.05627402]
["bitfinex","BTCUSD",1732949686669,0.20725821,96699.0,96698.0,0.06527402]
["bitfinex","BTCUSD",1732949686908,0.20725821,96699.0,96698.0,0.00627402]
["bitfinex","BTCUSD",1732949688162,0.20725821,96699.0,96698.0,0.00714062]
["bitfinex","BTCUSD",1732949688366,0.10384521,96699.0,96698.0,0.00714062]
["bitfinex","BTCUSD",1732949688598,0.20725821,96699.0,96698.0,0.00714062]
["bitfinex","BTCUSD",1732949688800,0.20825821,96699.0,96698.0,0.00914062]
["bitfinex","BTCUSD",1732949690062,0.20625821,96699.0,96698.0,0.00714062]
["bitfinex","BTCUSD",1732949690286,0.10284521,96699.0,96698.0,0.00714062]
["bitfinex","BTCUSD",1732949690504,0.20725821,96699.0,96698.0,0.00914062]
["bitfinex","BTCUSD",1732949691605,0.20725821,96699.0,96698.0,0.0028666]
["bitfinex","BTCUSD",1732949691824,0.20625821,96699.0,96698.0,0.0008666]
["bitfinex","BTCUSD",1732949692290,0.20725821,96699.0,96698.0,0.0078666]
["bitfinex","BTCUSD",1732949692522,0.10384521,96699.0,96698.0,0.0078666]
["bitfinex","BTCUSD",1732949692953,0.20725821,96699.0,96698.0,0.0078666]
["bitfinex","BTCUSD",1732949693167,0.20725821,96699.0,96698.0,0.03163178]
["bitfinex","BTCUSD",1732949693625,0.10384521,96699.0,96698.0,0.25934578]
["bitfinex","BTCUSD",1732949695444,0.10284521,96699.0,96698.0,0.25234578]
["bitfinex","BTCUSD",1732949695697,0.10384521,96699.0,96698.0,0.25934578]
["bitfinex","BTCUSD",1732949695894,0.10484521,96699.0,96698.0,0.25934578]
["bitfinex","BTCUSD",1732949696990,0.10484521,96699.0,96698.0,0.25234578]
["bitfinex","BTCUSD",1732949696991,0.10284521,96699.0,96698.0,0.25234578]
["bitfinex","BTCUSD",1732949697229,0.10384521,96699.0,96698.0,0.25234578]
["bitfinex","BTCUSD",1732949697455,0.10484521,96699.0,96698.0,0.25934578]
["bitfinex","BTCUSD",1732949698537,0.10284521,96699.0,96698.0,0.25234578]
["bitfinex","BTCUSD",1732949698751,0.10384521,96699.0,96698.0,0.25234578]
["bitfinex","BTCUSD",1732949698975,0.10484521,96699.0,96698.0,0.25934578]
["bitfinex","BTCUSD",1732949699414,0.10557961,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949699636,0.10657961,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949699847,0.10557961,96699.0,96698.0,0.2285806]
["bitfinex","BTCUSD",1732949700058,0.10657961,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949700277,0.10557961,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949700554,0.10557961,96699.0,96698.0,0.2285806]
["bitfinex","BTCUSD",1732949701656,0.10457961,96699.0,96698.0,0.2285806]
["bitfinex","BTCUSD",1732949701901,0.10557961,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949702134,0.10657961,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949702350,0.10557961,96699.0,96698.0,0.2285806]
["bitfinex","BTCUSD",1732949702536,0.10457961,96699.0,96698.0,0.2285806]
["bitfinex","BTCUSD",1732949702800,0.10557961,96699.0,96698.0,0.2285806]
["bitfinex","BTCUSD",1732949703032,0.10557961,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949703033,0.10657961,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949703297,0.10457961,96699.0,96698.0,0.2285806]
["bitfinex","BTCUSD",1732949703752,0.0037344,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949704843,0.0027344,96699.0,96698.0,0.2355806]
["bitfinex","BTCUSD",1732949705057,0.02085267,96718.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732949705284,0.10284521,96717.0,96707.0,0.0792]
["bitfinex","BTCUSD",1732949705781,0.10284521,96717.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732949706241,0.10284521,96717.0,96707.0,0.0792]
["bitfinex","BTCUSD",1732949706467,0.10384521,96717.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732949706703,0.10284521,96717.0,96708.0,0.0286016]
["bitfinex","BTCUSD",1732949707409,0.10284521,96717.0,96713.0,0.103397]
["bitfinex","BTCUSD",1732949707624,0.10284521,96717.0,96709.0,0.206805]
["bitfinex","BTCUSD",1732949707832,0.10284521,96717.0,96708.0,0.1320046]
["bitfinex","BTCUSD",1732949708057,0.10284521,96717.0,96709.0,0.01943526]
["bitfinex","BTCUSD",1732949708330,0.10384521,96717.0,96709.0,0.01943526]
["bitfinex","BTCUSD",1732949708562,0.10384521,96717.0,96709.0,0.01243526]
["bitfinex","BTCUSD",1732949708563,0.10284521,96717.0,96709.0,0.01243526]
["bitfinex","BTCUSD",1732949708779,0.10384521,96717.0,96713.0,0.008]
["bitfinex","BTCUSD",1732949708990,0.10384521,96717.0,96709.0,0.01243526]
["bitfinex","BTCUSD",1732949709208,0.10384521,96717.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732949709442,0.10484521,96717.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732949709696,0.10484521,96717.0,96710.0,0.1320026]
["bitfinex","BTCUSD",1732949710144,0.10484521,96717.0,96710.0,0.0286016]
["bitfinex","BTCUSD",1732949710604,0.10657961,96717.0,96710.0,0.0286016]
["bitfinex","BTCUSD",1732949710853,0.10657961,96717.0,96711.0,0.01243526]
["bitfinex","BTCUSD",1732949711778,0.10457961,96717.0,96711.0,0.01243526]
["bitfinex","BTCUSD",1732949711980,0.10557961,96717.0,96711.0,0.01943526]
["bitfinex","BTCUSD",1732949712473,0.10557961,96717.0,96711.0,0.01243526]
["bitfinex","BTCUSD",1732949712709,0.10657961,96717.0,96711.0,0.01943526]
["bitfinex","BTCUSD",1732949712935,0.10557961,96717.0,96712.0,0.01096085]
["bitfinex","BTCUSD",1732949713152,0.10657961,96717.0,96712.0,0.01096085]
["bitfinex","BTCUSD",1732949713432,0.10557961,96717.0,96712.0,0.01096085]
["bitfinex","BTCUSD",1732949714778,0.10657961,96717.0,96712.0,0.01096085]
["bitfinex","BTCUSD",1732949715195,0.103395,96716.0,96711.0,0.007]
["bitfinex","BTCUSD",1732949715405,0.10284521,96715.0,96711.0,0.007]
["bitfinex","BTCUSD",1732949715619,0.10284521,96715.0,96709.0,0.01097322]
["bitfinex","BTCUSD",1732949716110,0.10284521,96715.0,96712.0,0.007]
["bitfinex","BTCUSD",1732949716327,0.10284521,96715.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732949716544,0.10284521,96715.0,96713.0,0.03039832]
["bitfinex","BTCUSD",1732949717233,0.10284521,96715.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732949717698,0.10284521,96715.0,96713.0,0.03039832]
["bitfinex","BTCUSD",1732949717912,0.10284521,96715.0,96713.0,0.13379532]
["bitfinex","BTCUSD",1732949718141,0.10384521,96715.0,96714.0,0.01063854]
["bitfinex","BTCUSD",1732949718602,0.10584521,96715.0,96714.0,0.01763854]
["bitfinex","BTCUSD",1732949719058,0.10284521,96715.0,96714.0,0.01063854]
["bitfinex","BTCUSD",1732949719273,0.10484521,96715.0,96714.0,0.01063854]
["bitfinex","BTCUSD",1732949719769,0.10384521,96715.0,96714.0,0.01063854]
["bitfinex","BTCUSD",1732949720002,0.10484521,96715.0,96714.0,0.01763854]
["bitfinex","BTCUSD",1732949720227,0.10584521,96715.0,96714.0,0.007]
["bitfinex","BTCUSD",1732949722592,0.10757961,96715.0,96714.0,0.007]
["bitfinex","BTCUSD",1732949722855,0.11826803,96715.0,96714.0,0.110397]
["bitfinex","BTCUSD",1732949723070,0.11826803,96715.0,96714.0,0.007]
["bitfinex","BTCUSD",1732949724324,0.11826803,96715.0,96714.0,0.110397]
["bitfinex","BTCUSD",1732949724537,0.11826803,96715.0,96714.0,0.235797]
["bitfinex","BTCUSD",1732949724769,0.10757961,96715.0,96714.0,0.235797]
["bitfinex","BTCUSD",1732949726139,0.0047344,96715.0,96714.0,0.235797]
["bitfinex","BTCUSD",1732949726783,0.0047344,96715.0,96714.0,0.225797]
["bitfinex","BTCUSD",1732949728824,0.00959685,96750.0,96742.0,0.0798]
["bitfinex","BTCUSD",1732949729042,0.206701,96758.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732949729043,0.10284521,96749.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732949729257,0.10284521,96749.0,96744.0,0.103364]
["bitfinex","BTCUSD",1732949729680,0.10284521,96749.0,96742.0,0.0798]
["bitfinex","BTCUSD",1732949729890,0.10284521,96749.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732949730060,0.10344041,96749.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732949730952,0.10344041,96749.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732949731129,0.10344041,96749.0,96742.0,0.0798]
["bitfinex","BTCUSD",1732949731333,0.10344041,96749.0,96744.0,0.004]
["bitfinex","BTCUSD",1732949731741,0.10344041,96749.0,96742.0,0.183166]
["bitfinex","BTCUSD",1732949731946,0.10344041,96749.0,96742.0,0.0798]
["bitfinex","BTCUSD",1732949732156,0.10444041,96749.0,96745.0,0.005]
["bitfinex","BTCUSD",1732949732350,0.10444041,96749.0,96746.0,0.0192169]
["bitfinex","BTCUSD",1732949732590,0.10544041,96749.0,96746.0,0.0192169]
["bitfinex","BTCUSD",1732949732995,0.10444041,96749.0,96746.0,0.0192169]
["bitfinex","BTCUSD",1732949734231,0.10444041,96749.0,96745.0,0.009]
["bitfinex","BTCUSD",1732949734444,0.10544041,96749.0,96745.0,0.009]
["bitfinex","BTCUSD",1732949734652,0.10344041,96749.0,96746.0,0.004]
["bitfinex","BTCUSD",1732949735097,0.10344041,96749.0,96746.0,0.009]
["bitfinex","BTCUSD",1732949735098,0.10444041,96749.0,96746.0,0.009]
["bitfinex","BTCUSD",1732949735351,0.10444041,96749.0,96747.0,0.01000811]
["bitfinex","BTCUSD",1732949735593,0.10544041,96749.0,96747.0,0.01000811]
["bitfinex","BTCUSD",1732949735797,0.10717441,96749.0,96747.0,0.01000811]
["bitfinex","BTCUSD",1732949736013,0.10517441,96749.0,96747.0,0.01000811]
["bitfinex","BTCUSD",1732949736270,0.10617441,96749.0,96747.0,0.01000811]
["bitfinex","BTCUSD",1732949736700,0.10617441,96749.0,96746.0,0.013]
["bitfinex","BTCUSD",1732949736701,0.10617441,96749.0,96748.0,0.02174562]
["bitfinex","BTCUSD",1732949736924,0.10617441,96749.0,96746.0,0.013]
["bitfinex","BTCUSD",1732949737567,0.10517441,96749.0,96742.0,0.09108112]
["bitfinex","BTCUSD",1732949737780,0.10517441,96749.0,96747.0,0.004]
["bitfinex","BTCUSD",1732949737996,0.10617441,96749.0,96747.0,0.013]
["bitfinex","BTCUSD",1732949738218,0.10517441,96749.0,96747.0,0.02074491]
["bitfinex","BTCUSD",1732949738648,0.10617441,96749.0,96747.0,0.02074491]
["bitfinex","BTCUSD",1732949739101,0.10706152,96749.0,96747.0,0.009]
["bitfinex","BTCUSD",1732949739304,0.10706152,96749.0,96747.0,0.013]
["bitfinex","BTCUSD",1732949741481,0.10284521,96748.0,96747.0,0.013]
["bitfinex","BTCUSD",1732949741699,0.10338,96731.0,96717.0,0.080667]
["bitfinex","BTCUSD",1732949741946,0.20622521,96730.0,96718.0,0.02294407]
["bitfinex","BTCUSD",1732949742155,0.10284521,96730.0,96718.0,0.02294407]
["bitfinex","BTCUSD",1732949742382,0.10284521,96730.0,96721.0,0.103389]
["bitfinex","BTCUSD",1732949742599,0.10284521,96730.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732949742819,0.10284521,96730.0,96723.0,0.12147979]
["bitfinex","BTCUSD",1732949743692,0.10284521,96730.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732949743898,0.02033724,96729.0,96723.0,0.12147979]
["bitfinex","BTCUSD",1732949744117,0.10284521,96728.0,96723.0,0.01809279]
["bitfinex","BTCUSD",1732949744324,0.10284521,96728.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732949744536,0.11353476,96728.0,96724.0,0.02294407]
["bitfinex","BTCUSD",1732949745654,0.11353476,96728.0,96724.0,0.02394407]
["bitfinex","BTCUSD",1732949745862,0.11453476,96728.0,96724.0,0.12733007]
["bitfinex","BTCUSD",1732949746296,0.11453476,96728.0,96724.0,0.02394407]
["bitfinex","BTCUSD",1732949746723,0.11453476,96728.0,96725.0,0.01809279]
["bitfinex","BTCUSD",1732949747131,0.11353476,96728.0,96725.0,0.01809279]
["bitfinex","BTCUSD",1732949747571,0.11453476,96728.0,96725.0,0.01809279]
["bitfinex","BTCUSD",1732949748015,0.11553476,96728.0,96725.0,0.01909279]
["bitfinex","BTCUSD",1732949748260,0.11553476,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732949748471,0.11553476,96728.0,96727.0,0.20402707]
["bitfinex","BTCUSD",1732949750036,0.11553476,96728.0,96727.0,0.10064407]
["bitfinex","BTCUSD",1732949750284,0.11353476,96728.0,96727.0,0.0777]
["bitfinex","BTCUSD",1732949750492,0.11453476,96728.0,96727.0,0.184083]
["bitfinex","BTCUSD",1732949751124,0.11433617,96728.0,96727.0,0.184083]
["bitfinex","BTCUSD",1732949752928,0.1138895,96728.0,96727.0,0.184083]
["bitfinex","BTCUSD",1732949753570,0.1138895,96728.0,96727.0,0.0807]
["bitfinex","BTCUSD",1732949753769,0.1138895,96728.0,96727.0,0.19535465]
["bitfinex","BTCUSD",1732949754266,0.1138895,96728.0,96727.0,0.01427165]
["bitfinex","BTCUSD",1732949754513,0.1138895,96728.0,96727.0,0.003]
["bitfinex","BTCUSD",1732949754720,0.1138895,96728.0,96727.0,0.01107]
["bitfinex","BTCUSD",1732949754903,0.1138895,96728.0,96727.0,0.114453]
["bitfinex","BTCUSD",1732949756424,0.1138895,96728.0,96727.0,0.01107]
["bitfinex","BTCUSD",1732949757330,0.1138895,96728.0,96727.0,0.114453]
["bitfinex","BTCUSD",1732949757798,0.1138895,96728.0,96727.0,0.01107]
["bitfinex","BTCUSD",1732949758905,0.1128895,96728.0,96727.0,0.00807]
["bitfinex","BTCUSD",1732949759113,0.1138895,96728.0,96727.0,0.01107]
["bitfinex","BTCUSD",1732949760439,0.1138895,96728.0,96727.0,0.01007]
["bitfinex","BTCUSD",1732949760872,0.1138895,96728.0,96727.0,0.00907]
["bitfinex","BTCUSD",1732949761098,0.1128895,96728.0,96727.0,0.00907]
["bitfinex","BTCUSD",1732949761313,0.1138895,96728.0,96727.0,0.01007]
["bitfinex","BTCUSD",1732949761572,0.1138895,96728.0,96727.0,0.00807]
["bitfinex","BTCUSD",1732949761803,0.1138895,96728.0,96727.0,0.00907]
["bitfinex","BTCUSD",1732949762025,0.1138895,96728.0,96727.0,0.01107]
["bitfinex","BTCUSD",1732949762026,0.1148895,96728.0,96727.0,0.01107]
["bitfinex","BTCUSD",1732949762246,0.1128895,96728.0,96727.0,0.00907]
["bitfinex","BTCUSD",1732949763366,0.01068955,96728.0,96727.0,0.112453]
["bitfinex","BTCUSD",1732949763587,0.01068955,96728.0,96727.0,0.24078283]
["bitfinex","BTCUSD",1732949763806,0.01168955,96728.0,96727.0,0.240953]
["bitfinex","BTCUSD",1732949764439,0.02062145,96743.0,96727.0,0.13757]
["bitfinex","BTCUSD",1732949764679,0.10284521,96742.0,96732.0,0.206756]
["bitfinex","BTCUSD",1732949764906,0.10284521,96742.0,96727.0,0.1295]
["bitfinex","BTCUSD",1732949764907,0.10284521,96742.0,96733.0,0.00182966]
["bitfinex","BTCUSD",1732949765125,0.10284521,96742.0,96735.0,0.20675]
["bitfinex","BTCUSD",1732949765360,0.10284521,96742.0,96740.0,0.103369]
["bitfinex","BTCUSD",1732949765565,0.10284521,96742.0,96736.0,0.206748]
["bitfinex","BTCUSD",1732949765777,0.10284521,96742.0,96737.0,0.2351908]
["bitfinex","BTCUSD",1732949765993,0.10284521,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732949766929,0.02032358,96748.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732949767143,0.10284521,96746.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732949767328,0.10284521,96746.0,96738.0,0.206743]
["bitfinex","BTCUSD",1732949767583,0.10284521,96746.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732949767809,0.10284521,96746.0,96743.0,0.103365]
["bitfinex","BTCUSD",1732949768025,0.10284521,96746.0,96742.0,0.0777]
["bitfinex","BTCUSD",1732949768957,0.10384521,96746.0,96743.0,0.004]
["bitfinex","BTCUSD",1732949769387,0.103365,96744.0,96743.0,0.004]
["bitfinex","BTCUSD",1732949769621,0.20621021,96744.0,96743.0,0.004]
["bitfinex","BTCUSD",1732949770070,0.103371,96739.0,96726.0,0.0757]
["bitfinex","BTCUSD",1732949770193,0.20621721,96738.0,96727.0,0.00765656]
["bitfinex","BTCUSD",1732949770411,0.10284521,96738.0,96727.0,0.00765656]
["bitfinex","BTCUSD",1732949770652,0.10253515,96738.0,96727.0,0.00765656]
["bitfinex","BTCUSD",1732949770852,0.20590715,96738.0,96727.0,0.00765656]
["bitfinex","BTCUSD",1732949771056,0.10253515,96738.0,96726.0,0.08662119]
["bitfinex","BTCUSD",1732949771464,0.10353515,96738.0,96727.0,0.007]
["bitfinex","BTCUSD",1732949771712,0.10353515,96738.0,96726.0,0.08662119]
["bitfinex","BTCUSD",1732949771927,0.10253515,96738.0,96727.0,0.001]
["bitfinex","BTCUSD",1732949773024,0.10253515,96738.0,96726.0,0.19000519]
["bitfinex","BTCUSD",1732949773419,0.10253515,96738.0,96726.0,0.08762119]
["bitfinex","BTCUSD",1732949773624,0.10353515,96738.0,96727.0,0.007]
["bitfinex","BTCUSD",1732949773830,0.10353515,96738.0,96726.0,0.08762119]
["bitfinex","BTCUSD",1732949774243,0.10453515,96738.0,96726.0,0.09562119]
["bitfinex","BTCUSD",1732949774454,0.10353515,96738.0,96726.0,0.08662119]
["bitfinex","BTCUSD",1732949774882,0.10453515,96738.0,96727.0,0.009]
["bitfinex","BTCUSD",1732949775080,0.20590715,96738.0,96727.0,0.001]
["bitfinex","BTCUSD",1732949775494,0.10353515,96738.0,96727.0,0.001]
["bitfinex","BTCUSD",1732949775799,0.103382,96728.0,96727.0,0.001]
["bitfinex","BTCUSD",1732949776015,0.20622721,96728.0,96727.0,0.001]
["bitfinex","BTCUSD",1732949776254,0.103383,96727.0,96726.0,0.008]
["bitfinex","BTCUSD",1732949776478,0.20622821,96727.0,96726.0,0.008]
["bitfinex","BTCUSD",1732949777608,0.20622821,96727.0,96726.0,0.009]
["bitfinex","BTCUSD",1732949777830,0.20622821,96727.0,96726.0,0.001]
["bitfinex","BTCUSD",1732949778083,0.103384,96726.0,96725.0,0.0008656]
["bitfinex","BTCUSD",1732949778309,0.20622921,96726.0,96725.0,0.0008656]
["bitfinex","BTCUSD",1732949779394,0.20622921,96726.0,96725.0,0.0058656]
["bitfinex","BTCUSD",1732949779608,0.20722921,96726.0,96725.0,0.0058656]
["bitfinex","BTCUSD",1732949780274,0.20722921,96726.0,96725.0,0.0068656]
["bitfinex","BTCUSD",1732949785340,0.25702921,96726.0,96725.0,0.0068656]
["bitfinex","BTCUSD",1732949786237,0.25702921,96726.0,96725.0,0.0058656]
["bitfinex","BTCUSD",1732949786646,0.25702921,96726.0,96725.0,0.0068656]
["bitfinex","BTCUSD",1732949787142,0.25702921,96726.0,96725.0,0.0058656]
["bitfinex","BTCUSD",1732949787348,0.25602921,96726.0,96725.0,0.0008656]
["bitfinex","BTCUSD",1732949793086,0.25702921,96726.0,96725.0,0.0008656]
["bitfinex","BTCUSD",1732949793539,0.25688942,96726.0,96725.0,0.0008656]
["bitfinex","BTCUSD",1732949794258,0.25588942,96726.0,96725.0,0.0008656]
["bitfinex","BTCUSD",1732949796476,0.25588942,96726.0,96703.0,0.0757]
["bitfinex","BTCUSD",1732949796477,0.206773,96724.0,96703.0,0.0674326]
["bitfinex","BTCUSD",1732949796686,0.10284521,96722.0,96704.0,0.00774338]
["bitfinex","BTCUSD",1732949796867,0.10284521,96722.0,96703.0,0.05112198]
["bitfinex","BTCUSD",1732949797102,0.103401,96711.0,96703.0,0.05112198]
["bitfinex","BTCUSD",1732949797342,0.20624621,96710.0,96704.0,0.01562698]
["bitfinex","BTCUSD",1732949797578,0.10284521,96710.0,96704.0,0.01562698]
["bitfinex","BTCUSD",1732949797812,0.103404,96708.0,96703.0,0.05112198]
["bitfinex","BTCUSD",1732949798017,0.10284521,96707.0,96703.0,0.05112198]
["bitfinex","BTCUSD",1732949798453,0.10284521,96707.0,96703.0,0.05618177]
["bitfinex","BTCUSD",1732949798659,0.10284521,96707.0,96704.0,0.00691589]
["bitfinex","BTCUSD",1732949799518,0.10284521,96707.0,96704.0,0.00791589]
["bitfinex","BTCUSD",1732949800152,0.10284521,96707.0,96704.0,0.00691589]
["bitfinex","BTCUSD",1732949800376,0.10284521,96707.0,96704.0,0.00791589]
["bitfinex","BTCUSD",1732949801272,0.10384521,96707.0,96704.0,0.01491589]
["bitfinex","BTCUSD",1732949801536,0.10384521,96707.0,96705.0,0.01824878]
["bitfinex","BTCUSD",1732949802860,0.10384521,96707.0,96705.0,0.01924878]
["bitfinex","BTCUSD",1732949803063,0.10284521,96707.0,96705.0,0.001]
["bitfinex","BTCUSD",1732949803270,0.10284521,96707.0,96705.0,0.008]
["bitfinex","BTCUSD",1732949803488,0.10384521,96707.0,96705.0,0.008]
["bitfinex","BTCUSD",1732949803699,0.20725021,96707.0,96705.0,0.008]
["bitfinex","BTCUSD",1732949803901,0.10384521,96707.0,96705.0,0.008]
["bitfinex","BTCUSD",1732949804133,0.20725021,96707.0,96706.0,0.00712534]
["bitfinex","BTCUSD",1732949804939,0.10384521,96707.0,96706.0,0.00712534]
["bitfinex","BTCUSD",1732949806486,0.10384521,96707.0,96706.0,0.00812534]
["bitfinex","BTCUSD",1732949806698,0.10284521,96707.0,96706.0,0.00812534]
["bitfinex","BTCUSD",1732949806902,0.10284521,96707.0,96706.0,0.01512534]
["bitfinex","BTCUSD",1732949807083,0.10384521,96707.0,96706.0,0.01512534]
["bitfinex","BTCUSD",1732949807744,0.20725021,96707.0,96706.0,0.01512534]
["bitfinex","BTCUSD",1732949807966,0.10384521,96707.0,96706.0,0.01512534]
["bitfinex","BTCUSD",1732949808383,0.10384521,96707.0,96706.0,0.24923134]
["bitfinex","BTCUSD",1732949808384,0.001,96707.0,96706.0,0.24923134]
["bitfinex","BTCUSD",1732949808595,0.206759,96731.0,96706.0,0.14669094]
["bitfinex","BTCUSD",1732949808847,0.10284521,96730.0,96722.0,0.1307]
["bitfinex","BTCUSD",1732949809067,0.20622521,96730.0,96722.0,0.1307]
["bitfinex","BTCUSD",1732949809313,0.10284521,96730.0,96722.0,0.1307]
["bitfinex","BTCUSD",1732949809526,0.02033414,96729.0,96722.0,0.1307]
["bitfinex","BTCUSD",1732949809750,0.10284521,96728.0,96722.0,0.1307]
["bitfinex","BTCUSD",1732949811088,0.10284521,96728.0,96722.0,0.1317]
["bitfinex","BTCUSD",1732949811300,0.20622721,96728.0,96722.0,0.1317]
["bitfinex","BTCUSD",1732949811738,0.10284521,96728.0,96722.0,0.1317]
["bitfinex","BTCUSD",1732949812366,0.20622821,96728.0,96722.0,0.1317]
["bitfinex","BTCUSD",1732949812807,0.103388,96723.0,96722.0,0.082]
["bitfinex","BTCUSD",1732949813053,0.20623321,96723.0,96722.0,0.0902]
["bitfinex","BTCUSD",1732949814126,0.10284521,96723.0,96722.0,0.0892]
["bitfinex","BTCUSD",1732949814364,0.10284521,96723.0,96722.0,0.0922]
["bitfinex","BTCUSD",1732949814565,0.10284521,96723.0,96722.0,0.0932]
["bitfinex","BTCUSD",1732949817663,0.20623321,96723.0,96722.0,0.0932]
["bitfinex","BTCUSD",1732949817876,0.10284521,96723.0,96722.0,0.0932]
["bitfinex","BTCUSD",1732949818096,0.20623321,96723.0,96722.0,0.0932]
["bitfinex","BTCUSD",1732949818313,0.10284521,96723.0,96722.0,0.0932]
["bitfinex","BTCUSD",1732949823480,0.02033414,96729.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732949823692,0.12317935,96729.0,96724.0,0.206773]
["bitfinex","BTCUSD",1732949823905,0.12317935,96729.0,96723.0,0.1279]
["bitfinex","BTCUSD",1732949823906,0.10284521,96728.0,96725.0,0.206771]
["bitfinex","BTCUSD",1732949824566,0.10284521,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732949825188,0.10284521,96728.0,96723.0,0.1279]
["bitfinex","BTCUSD",1732949825189,0.10284521,96728.0,96724.0,0.206773]
["bitfinex","BTCUSD",1732949825431,0.10284521,96728.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732949826030,0.10284521,96728.0,96723.0,0.1279]
["bitfinex","BTCUSD",1732949826031,0.20622721,96728.0,96723.0,0.1279]
["bitfinex","BTCUSD",1732949826356,0.10284521,96728.0,96723.0,0.1279]
["bitfinex","BTCUSD",1732949826536,0.10284521,96728.0,96724.0,0.001]
["bitfinex","BTCUSD",1732949827006,0.10284521,96728.0,96723.0,0.1279]
["bitfinex","BTCUSD",1732949827007,0.103386,96724.0,96723.0,0.0822]
["bitfinex","BTCUSD",1732949827217,0.20623121,96724.0,96723.0,0.0822]
["bitfinex","BTCUSD",1732949828126,0.10284521,96724.0,96723.0,0.0822]
["bitfinex","BTCUSD",1732949828348,0.10284521,96724.0,96723.0,0.0852]
["bitfinex","BTCUSD",1732949828557,0.10284521,96724.0,96723.0,0.1040592]
["bitfinex","BTCUSD",1732949829281,0.10284521,96724.0,96723.0,0.1050592]
["bitfinex","BTCUSD",1732949830127,0.20623121,96724.0,96723.0,0.1050592]
["bitfinex","BTCUSD",1732949830335,0.20623121,96724.0,96723.0,0.0862]
["bitfinex","BTCUSD",1732949831299,0.20623121,96724.0,96723.0,0.004]
["bitfinex","BTCUSD",1732949832735,0.20623121,96724.0,96723.0,0.0853]
["bitfinex","BTCUSD",1732949835003,0.20623121,96724.0,96723.0,0.004]
["bitfinex","BTCUSD",1732949844567,0.10284521,96724.0,96709.0,0.12036075]
["bitfinex","BTCUSD",1732949844789,0.10467526,96723.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732949845023,0.10467526,96723.0,96710.0,0.00183003]
["bitfinex","BTCUSD",1732949845497,0.31145126,96723.0,96711.0,0.023]
["bitfinex","BTCUSD",1732949845724,0.103394,96718.0,96711.0,0.023]
["bitfinex","BTCUSD",1732949845927,0.10284521,96717.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732949846155,0.10284521,96717.0,96713.0,0.103397]
["bitfinex","BTCUSD",1732949846569,0.10284521,96717.0,96712.0,0.023]
["bitfinex","BTCUSD",1732949846826,0.10284521,96717.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732949847016,0.10284521,96717.0,96709.0,0.209805]
["bitfinex","BTCUSD",1732949847017,0.10284521,96717.0,96710.0,0.023]
["bitfinex","BTCUSD",1732949847293,0.10284521,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732949847520,0.10384521,96717.0,96716.0,0.126395]
["bitfinex","BTCUSD",1732949847711,0.10384521,96717.0,96716.0,0.255795]
["bitfinex","BTCUSD",1732949847927,0.10384521,96717.0,96716.0,0.1524]
["bitfinex","BTCUSD",1732949848142,0.10284521,96717.0,96716.0,0.255795]
["bitfinex","BTCUSD",1732949848350,0.10284521,96717.0,96716.0,0.1524]
["bitfinex","BTCUSD",1732949848583,0.10384521,96717.0,96716.0,0.1103]
["bitfinex","BTCUSD",1732949849272,0.10384521,96717.0,96716.0,0.1133]
["bitfinex","BTCUSD",1732949849679,0.10384521,96717.0,96716.0,0.0903]
["bitfinex","BTCUSD",1732949852861,0.20723921,96717.0,96716.0,0.0903]
["bitfinex","BTCUSD",1732949853062,0.10384521,96717.0,96716.0,0.0903]
["bitfinex","BTCUSD",1732949854961,0.20723921,96717.0,96716.0,0.0903]
["bitfinex","BTCUSD",1732949855165,0.20723921,96717.0,96716.0,0.009]
["bitfinex","BTCUSD",1732949855575,0.10384521,96717.0,96716.0,0.009]
["bitfinex","BTCUSD",1732949855786,0.20723921,96717.0,96716.0,0.009]
["bitfinex","BTCUSD",1732949858081,0.20897101,96717.0,96716.0,0.009]
["bitfinex","BTCUSD",1732949858566,0.20897101,96717.0,96716.0,0.02141584]
["bitfinex","BTCUSD",1732949858832,0.10557701,96717.0,96716.0,0.06871584]
["bitfinex","BTCUSD",1732949859018,0.0027318,96717.0,96716.0,0.27011084]
["bitfinex","BTCUSD",1732949863347,0.0027318,96717.0,96716.0,0.22281084]
["bitfinex","BTCUSD",1732949878045,0.0027318,96717.0,96716.0,0.27141084]
["bitfinex","BTCUSD",1732949878259,0.0017318,96724.0,96723.0,0.126388]
["bitfinex","BTCUSD",1732949878421,0.0017318,96724.0,96723.0,0.66921285]
["bitfinex","BTCUSD",1732949878625,0.0017318,96724.0,96723.0,0.255788]
["bitfinex","BTCUSD",1732949879244,0.0017318,96724.0,96723.0,0.265788]
["bitfinex","BTCUSD",1732949879662,0.0027318,96724.0,96723.0,0.272788]
["bitfinex","BTCUSD",1732949879812,0.0027318,96724.0,96723.0,0.28520384]
["bitfinex","BTCUSD",1732949880010,0.02017957,96756.0,96737.0,0.207173]
["bitfinex","BTCUSD",1732949880456,0.02017957,96756.0,96737.0,0.24155136]
["bitfinex","BTCUSD",1732949880653,0.02017957,96756.0,96737.0,0.239722]
["bitfinex","BTCUSD",1732949881367,0.02017957,96756.0,96737.0,0.23978179]
["bitfinex","BTCUSD",1732949881513,0.02017957,96756.0,96737.0,0.26065943]
["bitfinex","BTCUSD",1732949881730,0.02017957,96756.0,96737.0,0.26965943]
["bitfinex","BTCUSD",1732949882163,0.12353157,96756.0,96737.0,0.26965943]
["bitfinex","BTCUSD",1732949882368,0.02017957,96756.0,96737.0,0.26965943]
["bitfinex","BTCUSD",1732949882570,0.02017957,96756.0,96737.0,0.27465943]
["bitfinex","BTCUSD",1732949882571,0.0027312,96738.0,96737.0,0.27465943]
["bitfinex","BTCUSD",1732949883319,0.0027312,96738.0,96737.0,0.28465943]
["bitfinex","BTCUSD",1732949885495,0.0027312,96738.0,96737.0,0.20305943]
["bitfinex","BTCUSD",1732949885704,0.0027312,96738.0,96737.0,0.21575591]
["bitfinex","BTCUSD",1732949886894,0.0027312,96738.0,96737.0,0.23875591]
["bitfinex","BTCUSD",1732949887114,0.0027312,96738.0,96737.0,0.03493743]
["bitfinex","BTCUSD",1732949887312,0.0027312,96738.0,96737.0,0.01405979]
["bitfinex","BTCUSD",1732949888147,0.0027312,96738.0,96737.0,0.00505979]
["bitfinex","BTCUSD",1732949888532,0.0037312,96738.0,96737.0,0.01105979]
["bitfinex","BTCUSD",1732949888797,0.1051022,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949889045,0.25774741,96738.0,96737.0,0.01105979]
["bitfinex","BTCUSD",1732949889249,0.27884848,96738.0,96737.0,0.01105979]
["bitfinex","BTCUSD",1732949889676,0.27884848,96738.0,96737.0,0.00705979]
["bitfinex","BTCUSD",1732949889895,0.27884848,96738.0,96737.0,0.01105979]
["bitfinex","BTCUSD",1732949890583,0.27784848,96738.0,96737.0,0.00405979]
["bitfinex","BTCUSD",1732949890794,0.27784848,96738.0,96737.0,0.00705979]
["bitfinex","BTCUSD",1732949891428,0.27784848,96738.0,96737.0,0.00305979]
["bitfinex","BTCUSD",1732949891642,0.27784848,96738.0,96737.0,0.00505979]
["bitfinex","BTCUSD",1732949894338,0.35294848,96738.0,96737.0,0.00505979]
["bitfinex","BTCUSD",1732949895374,0.35294848,96738.0,96737.0,0.00305979]
["bitfinex","BTCUSD",1732949895813,0.35394848,96738.0,96737.0,0.00305979]
["bitfinex","BTCUSD",1732949896493,0.35294848,96738.0,96737.0,0.00305979]
["bitfinex","BTCUSD",1732949896637,0.35294848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949897054,0.35394848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949897256,0.35294848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949897454,0.27784848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949897668,0.27984848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949898487,0.28084848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949899638,0.27984848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949900276,0.28084848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949900881,0.27884848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949901302,0.28084848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949901509,0.27984848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949901913,0.28084848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949903644,0.35594848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949904105,0.38776833,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949904315,0.35594848,96738.0,96737.0,5.979e-05]
["bitfinex","BTCUSD",1732949906121,0.35594848,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949906326,0.36594848,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949911876,0.37711662,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949912975,0.36594848,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949914996,0.90734848,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949918004,0.36594848,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949919569,0.39774899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949920643,0.40731751,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949920874,0.94871751,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949922625,0.93914899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949923962,0.39774899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949927008,0.93914899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949929947,0.39774899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949932886,0.93914899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949935919,0.39774899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949938956,0.93914899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949941955,0.39774899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949942180,0.32264899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949943865,0.34564899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949944973,0.88704899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949945177,0.98988045,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949946273,0.88704899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949947593,0.83824899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949947804,0.29684899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949950991,0.83824899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949953904,0.29684899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949955118,0.28684899,96738.0,96737.0,0.00092539]
["bitfinex","BTCUSD",1732949958577,0.023,96737.0,96730.0,0.0759]
["bitfinex","BTCUSD",1732949958869,0.20622421,96731.0,96730.0,0.07595974]
["bitfinex","BTCUSD",1732949959074,0.23802472,96731.0,96730.0,0.07595974]
["bitfinex","BTCUSD",1732949961626,0.23802472,96731.0,96730.0,0.07795974]
["bitfinex","BTCUSD",1732949961819,0.23802472,96731.0,96730.0,0.08575571]
["bitfinex","BTCUSD",1732949962008,0.23802472,96731.0,96730.0,0.08675571]
["bitfinex","BTCUSD",1732949964875,0.23802472,96731.0,96730.0,0.08762131]
["bitfinex","BTCUSD",1732949965761,0.23802472,96731.0,96730.0,0.07982534]
["bitfinex","BTCUSD",1732949967268,0.26102472,96731.0,96730.0,0.07982534]
["bitfinex","BTCUSD",1732949967492,0.26102472,96731.0,96730.0,0.00392534]
["bitfinex","BTCUSD",1732949967754,1.10162472,96731.0,96730.0,0.00392534]
["bitfinex","BTCUSD",1732949968546,1.10162472,96731.0,96730.0,0.00292534]
["bitfinex","BTCUSD",1732949968990,1.10462472,96731.0,96730.0,0.00092534]
["bitfinex","BTCUSD",1732949969175,1.10962472,96731.0,96730.0,0.00092534]
["bitfinex","BTCUSD",1732949969960,1.16465835,96731.0,96730.0,0.00092534]
["bitfinex","BTCUSD",1732949970597,1.07962472,96731.0,96730.0,0.00092534]
["bitfinex","BTCUSD",1732949976114,0.103401,96710.0,96709.0,0.07449124]
["bitfinex","BTCUSD",1732949976336,0.20807626,96710.0,96709.0,0.06955107]
["bitfinex","BTCUSD",1732949977455,0.20807626,96710.0,96709.0,0.07255107]
["bitfinex","BTCUSD",1732949978504,0.20807626,96710.0,96709.0,0.07755107]
["bitfinex","BTCUSD",1732949978709,0.20807626,96710.0,96709.0,0.09001933]
["bitfinex","BTCUSD",1732949981121,0.20807626,96710.0,96709.0,0.07755107]
["bitfinex","BTCUSD",1732949981561,0.22845431,96710.0,96709.0,0.07755107]
["bitfinex","BTCUSD",1732949981774,0.22662426,96710.0,96709.0,0.07755107]
["bitfinex","BTCUSD",1732949989774,0.22662426,96710.0,96709.0,0.07841667]
["bitfinex","BTCUSD",1732949993580,0.12322326,96710.0,96709.0,0.07841667]
["bitfinex","BTCUSD",1732949993828,0.12322326,96710.0,96709.0,0.24277349]
["bitfinex","BTCUSD",1732949996001,0.02037805,96710.0,96709.0,0.24277349]
["bitfinex","BTCUSD",1732949996779,0.02037805,96710.0,96709.0,0.23477349]
["bitfinex","BTCUSD",1732949996982,0.206761,96730.0,96725.0,0.0812]
["bitfinex","BTCUSD",1732949997206,0.103383,96728.0,96725.0,0.0812]
["bitfinex","BTCUSD",1732949997404,0.103383,96728.0,96724.0,0.0496]
["bitfinex","BTCUSD",1732949997405,0.10284521,96727.0,96726.0,0.10193866]
["bitfinex","BTCUSD",1732949997641,0.20622821,96727.0,96726.0,0.10193866]
["bitfinex","BTCUSD",1732949998553,0.20622821,96727.0,96726.0,0.25492266]
["bitfinex","BTCUSD",1732949998554,0.12375808,96727.0,96726.0,0.25492266]
["bitfinex","BTCUSD",1732949998753,0.12375808,96727.0,96726.0,0.234184]
["bitfinex","BTCUSD",1732949998754,0.10284521,96727.0,96726.0,0.234184]
["bitfinex","BTCUSD",1732949999173,0.10284521,96727.0,96726.0,0.238184]
["bitfinex","BTCUSD",1732950000088,0.10284521,96727.0,96726.0,0.239184]
["bitfinex","BTCUSD",1732950000759,0.0017312,96731.0,96730.0,0.18458]
["bitfinex","BTCUSD",1732950000975,0.10457641,96731.0,96730.0,0.0812]
["bitfinex","BTCUSD",1732950001817,0.10457641,96731.0,96730.0,0.18458]
["bitfinex","BTCUSD",1732950002027,0.10457641,96731.0,96730.0,0.0812]
["bitfinex","BTCUSD",1732950002465,0.10457641,96731.0,96730.0,0.18758]
["bitfinex","BTCUSD",1732950002730,0.10457641,96731.0,96730.0,0.0842]
["bitfinex","BTCUSD",1732950002909,0.10457641,96731.0,96730.0,0.0902]
["bitfinex","BTCUSD",1732950003788,0.10457641,96731.0,96730.0,0.19358]
["bitfinex","BTCUSD",1732950004016,0.10457641,96731.0,96730.0,0.0902]
["bitfinex","BTCUSD",1732950004646,0.20795541,96731.0,96730.0,0.0902]
["bitfinex","BTCUSD",1732950004851,0.20795541,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950005075,0.10457641,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950005281,0.20795541,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950005523,0.10457641,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950006225,0.20795541,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950007316,0.10457641,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950007886,0.20795541,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950008798,0.10457641,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950008952,0.20795541,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950009551,0.10457641,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950010855,0.20795541,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950011510,0.10457641,96731.0,96730.0,0.10418]
["bitfinex","BTCUSD",1732950013064,0.10457641,96731.0,96730.0,0.009]
["bitfinex","BTCUSD",1732950013065,0.20795541,96731.0,96730.0,0.009]
["bitfinex","BTCUSD",1732950014150,0.20795541,96731.0,96730.0,0.006]
["bitfinex","BTCUSD",1732950014372,0.10457641,96731.0,96715.0,0.0787]
["bitfinex","BTCUSD",1732950014579,0.103395,96716.0,96715.0,0.0787]
["bitfinex","BTCUSD",1732950014792,0.20624021,96716.0,96715.0,0.09122254]
["bitfinex","BTCUSD",1732950016039,0.20624021,96716.0,96715.0,0.09322254]
["bitfinex","BTCUSD",1732950017443,0.20624021,96716.0,96715.0,0.09422254]
["bitfinex","BTCUSD",1732950017645,0.20624021,96716.0,96715.0,0.0817]
["bitfinex","BTCUSD",1732950017860,0.20624021,96716.0,96715.0,0.003]
["bitfinex","BTCUSD",1732950018097,0.20807026,96716.0,96715.0,0.003]
["bitfinex","BTCUSD",1732950020734,0.20807026,96716.0,96715.0,0.002]
["bitfinex","BTCUSD",1732950021037,0.103401,96710.0,96707.0,0.0008659]
["bitfinex","BTCUSD",1732950021245,0.20807626,96710.0,96707.0,0.0008659]
["bitfinex","BTCUSD",1732950022472,0.20807626,96710.0,96709.0,0.00492543]
["bitfinex","BTCUSD",1732950024647,0.20807626,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950025309,0.20807626,96710.0,96709.0,0.08542543]
["bitfinex","BTCUSD",1732950025310,0.10284521,96710.0,96709.0,0.08542543]
["bitfinex","BTCUSD",1732950025533,0.10284521,96710.0,96709.0,0.09414112]
["bitfinex","BTCUSD",1732950026471,0.20807626,96710.0,96709.0,0.09414112]
["bitfinex","BTCUSD",1732950027069,0.20807626,96710.0,96709.0,0.01564112]
["bitfinex","BTCUSD",1732950027293,0.20807626,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950032699,0.20807626,96710.0,96709.0,0.00492543]
["bitfinex","BTCUSD",1732950033814,0.20807626,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950034025,0.20807626,96710.0,96709.0,0.00292543]
["bitfinex","BTCUSD",1732950034228,0.20807626,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950034857,0.2077894,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950038628,0.209521,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950039046,0.20782782,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950048323,0.23994825,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950048526,0.2381182,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950048957,0.2855182,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950049192,0.8369182,96710.0,96709.0,0.00692543]
["bitfinex","BTCUSD",1732950049836,0.8369182,96710.0,96709.0,0.00492543]
["bitfinex","BTCUSD",1732950050128,0.8369182,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950050346,0.8399182,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950050571,0.8449182,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950050983,0.8419182,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950051425,0.8449182,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950054313,1.11769094,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950055582,1.12769094,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950056244,1.11681374,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950057125,1.0837182,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950061203,1.1067182,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950061445,1.1178176,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950061993,1.1148176,96710.0,96709.0,0.00092543]
["bitfinex","BTCUSD",1732950062395,1.1178176,96710.0,96709.0,4.3e-07]
["bitfinex","BTCUSD",1732950062678,1.22064906,96710.0,96709.0,0.00100043]
["bitfinex","BTCUSD",1732950062879,1.22164906,96710.0,96709.0,4.3e-07]
["bitfinex","BTCUSD",1732950063453,0.02,96708.0,96707.0,0.0008659]
["bitfinex","BTCUSD",1732950063661,0.01,96704.0,96656.0,0.00183098]
["bitfinex","BTCUSD",1732950063857,0.35628721,96672.0,96671.0,6.191e-05]
["bitfinex","BTCUSD",1732950064093,0.5414,96669.0,96652.0,0.12473093]
["bitfinex","BTCUSD",1732950064312,0.10284521,96668.0,96663.0,0.0789]
["bitfinex","BTCUSD",1732950064500,0.0204861,96665.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732950064717,0.10284521,96665.0,96664.0,0.0739]
["bitfinex","BTCUSD",1732950065361,0.10284521,96665.0,96664.0,0.177351]
["bitfinex","BTCUSD",1732950065500,0.10284521,96665.0,96664.0,0.0739]
["bitfinex","BTCUSD",1732950065722,0.10284521,96665.0,96664.0,0.177351]
["bitfinex","BTCUSD",1732950066175,0.10284521,96665.0,96664.0,0.0749]
["bitfinex","BTCUSD",1732950066606,0.10284521,96665.0,96664.0,0.0759]
["bitfinex","BTCUSD",1732950067032,0.10284521,96665.0,96664.0,0.1237]
["bitfinex","BTCUSD",1732950071018,0.20812526,96665.0,96664.0,0.0759]
["bitfinex","BTCUSD",1732950071902,0.10467526,96665.0,96664.0,0.0759]
["bitfinex","BTCUSD",1732950072312,0.20812526,96665.0,96664.0,0.0759]
["bitfinex","BTCUSD",1732950072563,0.10467526,96665.0,96664.0,0.08349]
["bitfinex","BTCUSD",1732950072799,0.10284521,96665.0,96664.0,0.186941]
["bitfinex","BTCUSD",1732950073007,0.10284521,96665.0,96664.0,0.236041]
["bitfinex","BTCUSD",1732950073932,0.02064549,96667.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732950074164,0.10284521,96667.0,96664.0,0.21649]
["bitfinex","BTCUSD",1732950074382,0.10284521,96666.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732950074586,0.10284521,96666.0,96665.0,0.23425]
["bitfinex","BTCUSD",1732950075413,0.001,96667.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732950075627,0.10384521,96667.0,96666.0,0.234248]
["bitfinex","BTCUSD",1732950076364,0.10384521,96667.0,96666.0,0.23409052]
["bitfinex","BTCUSD",1732950077006,0.10284521,96667.0,96666.0,0.234248]
["bitfinex","BTCUSD",1732950077949,0.10384521,96667.0,96666.0,0.243248]
["bitfinex","BTCUSD",1732950078156,0.10484521,96667.0,96666.0,0.1398]
["bitfinex","BTCUSD",1732950079394,0.10484521,96667.0,96666.0,0.0907]
["bitfinex","BTCUSD",1732950079912,0.10484521,96667.0,96666.0,0.0607]
["bitfinex","BTCUSD",1732950081513,0.10434341,96667.0,96666.0,0.0607]
["bitfinex","BTCUSD",1732950083222,0.10434341,96667.0,96666.0,0.164148]
["bitfinex","BTCUSD",1732950083701,0.10434341,96667.0,96666.0,0.0607]
["bitfinex","BTCUSD",1732950084672,0.10434341,96667.0,96666.0,0.164148]
["bitfinex","BTCUSD",1732950085085,0.10434341,96667.0,96666.0,0.0607]
["bitfinex","BTCUSD",1732950085799,0.10434341,96667.0,96666.0,0.164148]
["bitfinex","BTCUSD",1732950086053,0.10434341,96667.0,96666.0,0.165014]
["bitfinex","BTCUSD",1732950086887,0.10607541,96667.0,96666.0,0.165014]
["bitfinex","BTCUSD",1732950089953,0.10509262,96667.0,96666.0,0.165014]
["bitfinex","BTCUSD",1732950090154,0.10509262,96667.0,96666.0,0.160014]
["bitfinex","BTCUSD",1732950090950,0.10509262,96667.0,96666.0,0.056566]
["bitfinex","BTCUSD",1732950091559,0.10509262,96667.0,96666.0,0.160014]
["bitfinex","BTCUSD",1732950091975,0.10509262,96667.0,96666.0,0.056566]
["bitfinex","BTCUSD",1732950092593,0.10509262,96667.0,96666.0,0.160014]
["bitfinex","BTCUSD",1732950092793,0.10509262,96667.0,96666.0,0.056566]
["bitfinex","BTCUSD",1732950093440,0.10509262,96667.0,96666.0,0.160014]
["bitfinex","BTCUSD",1732950093996,0.10509262,96667.0,96666.0,0.056566]
["bitfinex","BTCUSD",1732950094197,0.10509262,96667.0,96666.0,0.160014]
["bitfinex","BTCUSD",1732950095424,0.10509262,96667.0,96666.0,0.155014]
["bitfinex","BTCUSD",1732950095670,0.003732,96667.0,96666.0,0.202114]
["bitfinex","BTCUSD",1732950095897,0.003732,96667.0,96666.0,0.20394486]
["bitfinex","BTCUSD",1732950096967,0.003732,96667.0,96666.0,0.61523975]
["bitfinex","BTCUSD",1732950097220,0.003732,96667.0,96666.0,0.202114]
["bitfinex","BTCUSD",1732950097431,0.00016598,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732950097633,0.00016598,96672.0,96671.0,0.56403118]
["bitfinex","BTCUSD",1732950097859,0.0281661,96695.0,96694.0,0.103419]
["bitfinex","BTCUSD",1732950098090,0.15174012,96695.0,96694.0,0.103419]
["bitfinex","BTCUSD",1732950098524,0.15174012,96695.0,96694.0,0.182119]
["bitfinex","BTCUSD",1732950099840,0.02072881,96695.0,96694.0,0.182119]
["bitfinex","BTCUSD",1732950100048,0.02072881,96695.0,96694.0,0.18394924]
["bitfinex","BTCUSD",1732950100295,0.0017316,96710.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732950100513,0.10457681,96710.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732950101435,0.10463663,96710.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732950101666,0.10284521,96709.0,96708.0,0.1137444]
["bitfinex","BTCUSD",1732950103244,0.10384521,96709.0,96708.0,0.1137444]
["bitfinex","BTCUSD",1732950104087,0.10384521,96709.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1732950104757,0.10384521,96709.0,96708.0,0.1137444]
["bitfinex","BTCUSD",1732950105634,0.10384521,96709.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1732950105786,0.10384521,96709.0,96708.0,0.1137444]
["bitfinex","BTCUSD",1732950107539,0.10384521,96709.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1732950107967,0.10384521,96709.0,96708.0,0.1137444]
["bitfinex","BTCUSD",1732950108602,0.10384521,96709.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1732950108824,0.10384521,96709.0,96708.0,0.1137444]
["bitfinex","BTCUSD",1732950109042,0.10384521,96709.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1732950109490,0.10384521,96709.0,96708.0,0.1137444]
["bitfinex","BTCUSD",1732950109722,0.10384521,96709.0,96708.0,0.1940444]
["bitfinex","BTCUSD",1732950109953,0.10557721,96709.0,96708.0,0.1940444]
["bitfinex","BTCUSD",1732950111115,0.0017316,96716.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1732950111327,0.0017316,96716.0,96715.0,0.183696]
["bitfinex","BTCUSD",1732950111545,0.0017316,96716.0,96715.0,0.1855258]
["bitfinex","BTCUSD",1732950111757,0.10457681,96716.0,96715.0,0.183696]
["bitfinex","BTCUSD",1732950111962,0.0017316,96716.0,96715.0,0.19586633]
["bitfinex","BTCUSD",1732950112194,0.0017316,96716.0,96715.0,0.19586616]
["bitfinex","BTCUSD",1732950112612,0.0017316,96716.0,96715.0,0.24526616]
["bitfinex","BTCUSD",1732950112840,0.0017316,96716.0,96715.0,0.2434364]
["bitfinex","BTCUSD",1732950113282,0.0017316,96716.0,96715.0,0.2474364]
["bitfinex","BTCUSD",1732950113712,0.0017316,96716.0,96715.0,0.2524364]
["bitfinex","BTCUSD",1732950114135,0.0017316,96716.0,96715.0,0.2474364]
["bitfinex","BTCUSD",1732950114591,0.0017316,96716.0,96715.0,0.2564364]
["bitfinex","BTCUSD",1732950114803,0.0017316,96716.0,96715.0,0.2524364]
["bitfinex","BTCUSD",1732950115030,0.0027316,96716.0,96715.0,0.2584364]
["bitfinex","BTCUSD",1732950117741,0.00245773,96716.0,96715.0,0.2584364]
["bitfinex","BTCUSD",1732950127459,0.00245773,96716.0,96715.0,0.25482457]
["bitfinex","BTCUSD",1732950130707,0.00245773,96716.0,96715.0,0.28782457]
["bitfinex","BTCUSD",1732950131838,0.00145773,96716.0,96715.0,0.28182457]
["bitfinex","BTCUSD",1732950132287,0.01045773,96716.0,96715.0,0.28282457]
["bitfinex","BTCUSD",1732950133036,0.01045773,96716.0,96715.0,0.27382457]
["bitfinex","BTCUSD",1732950133090,0.01045773,96716.0,96715.0,0.27469007]
["bitfinex","BTCUSD",1732950133294,0.01045773,96716.0,96715.0,0.27569007]
["bitfinex","BTCUSD",1732950134480,0.01045773,96716.0,96715.0,0.68606182]
["bitfinex","BTCUSD",1732950135119,0.00615773,96716.0,96715.0,0.68606182]
["bitfinex","BTCUSD",1732950135512,0.0017312,96738.0,96730.0,0.18018]
["bitfinex","BTCUSD",1732950135722,0.0017312,96738.0,96730.0,0.18200945]
["bitfinex","BTCUSD",1732950136903,0.0017312,96738.0,96730.0,0.19100945]
["bitfinex","BTCUSD",1732950137394,0.0017312,96738.0,96730.0,0.19600945]
["bitfinex","BTCUSD",1732950137511,0.0017312,96738.0,96730.0,0.60511325]
["bitfinex","BTCUSD",1732950137711,0.0017312,96738.0,96730.0,0.6136242]
["bitfinex","BTCUSD",1732950138209,0.0017312,96738.0,96730.0,0.2045204]
["bitfinex","BTCUSD",1732950138358,0.0017312,96738.0,96730.0,0.2063498]
["bitfinex","BTCUSD",1732950139989,0.0017312,96738.0,96730.0,0.61591365]
["bitfinex","BTCUSD",1732950140219,0.0017312,96738.0,96730.0,0.61408425]
["bitfinex","BTCUSD",1732950140654,0.0017312,96738.0,96730.0,0.2045204]
["bitfinex","BTCUSD",1732950140807,0.0017312,96738.0,96730.0,0.2063498]
["bitfinex","BTCUSD",1732950143282,0.0017312,96738.0,96730.0,0.1973498]
["bitfinex","BTCUSD",1732950143505,0.0017312,96738.0,96730.0,0.2013498]
["bitfinex","BTCUSD",1732950143952,0.0017312,96738.0,96730.0,0.2073498]
["bitfinex","BTCUSD",1732950144210,0.0017312,96738.0,96730.0,0.2186224]
["bitfinex","BTCUSD",1732950144444,0.0017312,96738.0,96730.0,0.216793]
["bitfinex","BTCUSD",1732950147598,0.0017312,96738.0,96730.0,0.263393]
["bitfinex","BTCUSD",1732950148496,0.0017312,96738.0,96730.0,0.273393]
["bitfinex","BTCUSD",1732950148726,0.0017312,96738.0,96730.0,0.306393]
["bitfinex","BTCUSD",1732950148935,0.0017312,96738.0,96730.0,0.300393]
["bitfinex","BTCUSD",1732950149140,0.0017312,96738.0,96730.0,0.291393]
["bitfinex","BTCUSD",1732950149344,0.0017312,96738.0,96730.0,0.292393]
["bitfinex","BTCUSD",1732950149842,0.0017312,96738.0,96730.0,0.39523821]
["bitfinex","BTCUSD",1732950150092,0.0017312,96738.0,96730.0,0.39623821]
["bitfinex","BTCUSD",1732950150313,0.0017312,96738.0,96730.0,0.39523821]
["bitfinex","BTCUSD",1732950150541,0.0017312,96738.0,96730.0,0.70795199]
["bitfinex","BTCUSD",1732950150971,0.0017312,96738.0,96730.0,0.70895199]
["bitfinex","BTCUSD",1732950151409,0.0017312,96738.0,96730.0,0.39623821]
["bitfinex","BTCUSD",1732950152044,0.0017312,96738.0,96737.0,0.276173]
["bitfinex","BTCUSD",1732950152264,0.0017312,96738.0,96737.0,0.70850093]
["bitfinex","BTCUSD",1732950152682,0.0017312,96738.0,96737.0,0.39581356]
["bitfinex","BTCUSD",1732950153129,0.0017312,96738.0,96737.0,0.70850093]
["bitfinex","BTCUSD",1732950153339,0.0017312,96738.0,96737.0,0.39681356]
["bitfinex","BTCUSD",1732950153753,0.0017312,96738.0,96737.0,0.39781356]
["bitfinex","BTCUSD",1732950155024,0.0017312,96738.0,96737.0,0.39681356]
["bitfinex","BTCUSD",1732950155267,0.0017312,96738.0,96737.0,0.39781356]
["bitfinex","BTCUSD",1732950155487,0.0017312,96738.0,96737.0,0.39681356]
["bitfinex","BTCUSD",1732950155980,0.0017312,96738.0,96737.0,0.41017767]
["bitfinex","BTCUSD",1732950156675,0.001734,96749.0,96746.0,0.113313]
["bitfinex","BTCUSD",1732950156883,0.0033,96773.0,96763.0,0.183345]
["bitfinex","BTCUSD",1732950157084,0.0033,96773.0,96763.0,0.1975379]
["bitfinex","BTCUSD",1732950157864,0.00233033,96764.0,96763.0,0.60785692]
["bitfinex","BTCUSD",1732950158077,0.00233033,96764.0,96763.0,0.21250446]
["bitfinex","BTCUSD",1732950158303,0.00233033,96764.0,96763.0,0.22033321]
["bitfinex","BTCUSD",1732950158513,0.00233033,96764.0,96763.0,0.21850446]
["bitfinex","BTCUSD",1732950160166,0.00233033,96764.0,96763.0,0.24745446]
["bitfinex","BTCUSD",1732950160590,0.00233033,96764.0,96763.0,0.24145446]
["bitfinex","BTCUSD",1732950160797,0.00233033,96764.0,96763.0,0.26445446]
["bitfinex","BTCUSD",1732950161250,0.00233033,96764.0,96763.0,0.16110946]
["bitfinex","BTCUSD",1732950161476,0.00233033,96764.0,96763.0,0.15057399]
["bitfinex","BTCUSD",1732950161693,0.00233033,96764.0,96763.0,0.66378291]
["bitfinex","BTCUSD",1732950161950,0.00233033,96764.0,96763.0,0.02234128]
["bitfinex","BTCUSD",1732950162399,0.00233033,96764.0,96763.0,0.01]
["bitfinex","BTCUSD",1732950162633,0.00233033,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1732950162874,0.33571954,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1732950163645,0.33571954,96764.0,96763.0,0.008]
["bitfinex","BTCUSD",1732950163869,0.23237554,96764.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732950164105,0.30953521,96763.0,96745.0,0.206729]
["bitfinex","BTCUSD",1732950164335,0.103352,96757.0,96736.0,0.21909599]
["bitfinex","BTCUSD",1732950164544,0.10284521,96756.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732950164771,0.103355,96754.0,96744.0,0.103364]
["bitfinex","BTCUSD",1732950164995,0.20671,96754.0,96730.0,0.206758]
["bitfinex","BTCUSD",1732950165232,0.1272,96751.0,96744.0,0.103364]
["bitfinex","BTCUSD",1732950165444,0.1272,96751.0,96730.0,0.01099477]
["bitfinex","BTCUSD",1732950165445,0.10284521,96750.0,96730.0,0.01099477]
["bitfinex","BTCUSD",1732950165666,0.10284521,96750.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732950165667,0.20672,96749.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732950165903,0.083,96757.0,96740.0,0.206739]
["bitfinex","BTCUSD",1732950166141,0.083,96757.0,96735.0,0.08]
["bitfinex","BTCUSD",1732950166142,0.005,96757.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732950167066,0.08033033,96764.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732950168429,0.00233033,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732950168637,0.00233033,96764.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732950168846,0.00233033,96764.0,96756.0,0.109352]
["bitfinex","BTCUSD",1732950169048,0.00233033,96764.0,96761.0,0.002]
["bitfinex","BTCUSD",1732950169266,0.00233033,96764.0,96762.0,0.0111353]
["bitfinex","BTCUSD",1732950169502,0.103346,96763.0,96761.0,0.002]
["bitfinex","BTCUSD",1732950169730,0.00233033,96764.0,96761.0,0.002]
["bitfinex","BTCUSD",1732950169962,0.00233033,96764.0,96761.0,0.004]
["bitfinex","BTCUSD",1732950170233,0.00233033,96764.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732950170438,0.00233033,96764.0,96757.0,0.103351]
["bitfinex","BTCUSD",1732950170647,0.00233033,96764.0,96762.0,0.002]
["bitfinex","BTCUSD",1732950170855,0.00233033,96764.0,96758.0,0.0103351]
["bitfinex","BTCUSD",1732950171568,0.00233033,96764.0,96758.0,0.01216418]
["bitfinex","BTCUSD",1732950171802,0.10284521,96763.0,96758.0,0.0103351]
["bitfinex","BTCUSD",1732950172013,0.10284521,96763.0,96757.0,0.002]
["bitfinex","BTCUSD",1732950172236,0.10284521,96763.0,96752.0,0.01085666]
["bitfinex","BTCUSD",1732950172237,0.10335,96759.0,96752.0,0.01085666]
["bitfinex","BTCUSD",1732950172375,0.10284521,96758.0,96752.0,0.01085666]
["bitfinex","BTCUSD",1732950172594,0.10284521,96758.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732950172798,0.10284521,96758.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732950173022,0.10284521,96758.0,96751.0,0.01265832]
["bitfinex","BTCUSD",1732950173023,0.1242,96757.0,96751.0,0.00182924]
["bitfinex","BTCUSD",1732950173388,0.1242,96757.0,96719.0,0.01]
["bitfinex","BTCUSD",1732950173389,0.103362,96747.0,96746.0,0.01101663]
["bitfinex","BTCUSD",1732950173612,0.10284521,96747.0,96737.0,0.206746]
["bitfinex","BTCUSD",1732950173792,0.10284521,96746.0,96738.0,0.10520046]
["bitfinex","BTCUSD",1732950173998,0.10284521,96746.0,96740.0,0.103369]
["bitfinex","BTCUSD",1732950174204,0.10284521,96746.0,96738.0,0.20857046]
["bitfinex","BTCUSD",1732950174416,0.10284521,96746.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732950175306,0.00183005,96756.0,96741.0,0.206737]
["bitfinex","BTCUSD",1732950175492,0.10284521,96755.0,96749.0,0.103359]
["bitfinex","BTCUSD",1732950175910,0.10284521,96755.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732950176124,0.10284521,96755.0,96746.0,0.007]
["bitfinex","BTCUSD",1732950176338,0.10284521,96755.0,96749.0,0.103359]
["bitfinex","BTCUSD",1732950176541,0.10284521,96755.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732950177791,0.10284521,96755.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732950178425,0.10284521,96755.0,96747.0,0.206724]
["bitfinex","BTCUSD",1732950178731,0.10284521,96755.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732950178942,0.10284521,96755.0,96750.0,0.006]
["bitfinex","BTCUSD",1732950179158,0.103356,96753.0,96750.0,0.003]
["bitfinex","BTCUSD",1732950179390,0.10284521,96753.0,96751.0,0.003]
["bitfinex","BTCUSD",1732950180020,0.10284521,96752.0,96751.0,0.003]
["bitfinex","BTCUSD",1732950180231,0.30955921,96752.0,96734.0,0.0112376]
["bitfinex","BTCUSD",1732950180446,0.10284521,96752.0,96750.0,0.004]
["bitfinex","BTCUSD",1732950180686,0.103358,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1732950180884,0.20620321,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1732950181750,0.20620321,96751.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732950181963,0.10284521,96750.0,96738.0,0.2085724]
["bitfinex","BTCUSD",1732950182172,0.10284521,96750.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732950182643,0.10284521,96750.0,96745.0,0.103363]
["bitfinex","BTCUSD",1732950183486,0.10284521,96750.0,96745.0,0.108363]
["bitfinex","BTCUSD",1732950183681,0.10284521,96750.0,96745.0,0.005]
["bitfinex","BTCUSD",1732950184390,0.10284521,96750.0,96745.0,0.112364]
["bitfinex","BTCUSD",1732950184819,0.10284521,96750.0,96745.0,0.009]
["bitfinex","BTCUSD",1732950185049,0.10284521,96750.0,96745.0,0.112364]
["bitfinex","BTCUSD",1732950185493,0.10284521,96750.0,96748.0,0.10336]
["bitfinex","BTCUSD",1732950185681,0.10284521,96750.0,96749.0,0.10336]
["bitfinex","BTCUSD",1732950185900,0.330884,96766.0,96746.0,0.0758]
["bitfinex","BTCUSD",1732950186110,0.20619021,96763.0,96756.0,0.103351]
["bitfinex","BTCUSD",1732950186553,0.02055975,96757.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732950186767,0.12340496,96757.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732950186894,0.12340496,96757.0,96756.0,0.1136872]
["bitfinex","BTCUSD",1732950187129,0.12340496,96757.0,96756.0,0.0103352]
["bitfinex","BTCUSD",1732950187487,0.12340496,96757.0,96756.0,0.0113352]
["bitfinex","BTCUSD",1732950187706,0.22675596,96757.0,96756.0,0.0113352]
["bitfinex","BTCUSD",1732950188059,0.12340496,96757.0,96756.0,0.0103352]
["bitfinex","BTCUSD",1732950188871,0.12340496,96757.0,96756.0,0.0123352]
["bitfinex","BTCUSD",1732950189494,0.12340496,96757.0,96756.0,0.0143352]
["bitfinex","BTCUSD",1732950190558,0.12340496,96757.0,96756.0,0.1176872]
["bitfinex","BTCUSD",1732950191596,0.12340496,96757.0,96756.0,0.0143352]
["bitfinex","BTCUSD",1732950193530,0.12340496,96757.0,96756.0,0.1176872]
["bitfinex","BTCUSD",1732950195424,0.12340496,96757.0,96756.0,0.0143352]
["bitfinex","BTCUSD",1732950196276,0.22675596,96757.0,96756.0,0.0143352]
["bitfinex","BTCUSD",1732950196479,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950196896,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950197102,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950197323,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950197532,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950197758,0.12340496,96757.0,96756.0,0.01583836]
["bitfinex","BTCUSD",1732950197970,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950197971,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950198178,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950198385,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950198619,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950199090,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950199296,0.12340496,96757.0,96756.0,0.01583856]
["bitfinex","BTCUSD",1732950199536,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950200475,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950201130,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950201366,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950201573,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950202734,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950203788,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950204011,0.22675596,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950206762,0.12340496,96757.0,96756.0,0.107352]
["bitfinex","BTCUSD",1732950206893,0.12340496,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950207097,0.0017302,96763.0,96756.0,0.004]
["bitfinex","BTCUSD",1732950207304,0.0017302,96763.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732950207826,0.0017302,96763.0,96762.0,0.10517504]
["bitfinex","BTCUSD",1732950207984,0.0017302,96763.0,96762.0,0.23087504]
["bitfinex","BTCUSD",1732950208191,0.0017302,96763.0,96762.0,0.229046]
["bitfinex","BTCUSD",1732950208403,0.0027302,96763.0,96762.0,0.229046]
["bitfinex","BTCUSD",1732950208829,0.0017302,96763.0,96762.0,0.229046]
["bitfinex","BTCUSD",1732950209079,0.0027302,96763.0,96762.0,0.245046]
["bitfinex","BTCUSD",1732950212130,0.02069433,96786.0,96763.0,0.13]
["bitfinex","BTCUSD",1732950212341,0.02069433,96786.0,96762.0,0.016]
["bitfinex","BTCUSD",1732950212342,0.0017326,96797.0,96791.0,0.103315]
["bitfinex","BTCUSD",1732950212559,0.0017326,96797.0,96791.0,0.10514327]
["bitfinex","BTCUSD",1732950212781,0.00191267,96792.0,96791.0,0.103315]
["bitfinex","BTCUSD",1732950213015,0.00191267,96792.0,96791.0,0.10514328]
["bitfinex","BTCUSD",1732950214233,0.00191267,96792.0,96791.0,0.103315]
["bitfinex","BTCUSD",1732950214461,0.00191267,96792.0,96791.0,0.1051433]
["bitfinex","BTCUSD",1732950214907,0.02099211,96810.0,96791.0,0.0018283]
["bitfinex","BTCUSD",1732950215082,0.10371653,96809.0,96791.0,0.00117947]
["bitfinex","BTCUSD",1732950215346,0.10371653,96809.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732950215347,0.103298,96807.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732950215540,0.10284521,96806.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732950215696,0.10284521,96806.0,96794.0,0.00182843]
["bitfinex","BTCUSD",1732950215906,0.10284521,96806.0,96793.0,0.206626]
["bitfinex","BTCUSD",1732950216144,0.12967132,96805.0,96791.0,0.00117947]
["bitfinex","BTCUSD",1732950216356,0.103309,96797.0,96791.0,0.00217947]
["bitfinex","BTCUSD",1732950216628,0.10284521,96796.0,96791.0,0.00117947]
["bitfinex","BTCUSD",1732950217421,0.10284521,96796.0,96794.0,0.103311]
["bitfinex","BTCUSD",1732950217669,0.10284521,96796.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732950217858,0.02099211,96810.0,96796.0,0.20662]
["bitfinex","BTCUSD",1732950218059,0.001,96806.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732950218254,0.10284521,96805.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732950219514,0.10284521,96805.0,96804.0,0.107301]
["bitfinex","BTCUSD",1732950221313,0.02099211,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732950221527,0.12383732,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732950221722,0.10284521,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732950222754,0.10384521,96810.0,96809.0,0.110296]
["bitfinex","BTCUSD",1732950223184,0.10284521,96810.0,96809.0,0.105296]
["bitfinex","BTCUSD",1732950224491,0.10284521,96810.0,96809.0,0.111296]
["bitfinex","BTCUSD",1732950224693,0.10284521,96810.0,96809.0,0.013]
["bitfinex","BTCUSD",1732950225300,0.20614021,96810.0,96809.0,0.008]
["bitfinex","BTCUSD",1732950225712,0.20614021,96810.0,96809.0,0.0111301]
["bitfinex","BTCUSD",1732950225944,0.20614021,96810.0,96809.0,0.0161301]
["bitfinex","BTCUSD",1732950226169,0.20614021,96810.0,96809.0,0.0231301]
["bitfinex","BTCUSD",1732950227179,0.10284521,96810.0,96809.0,0.0231301]
["bitfinex","BTCUSD",1732950227640,0.10284521,96810.0,96809.0,0.012]
["bitfinex","BTCUSD",1732950227846,0.20614021,96810.0,96809.0,0.012]
["bitfinex","BTCUSD",1732950228255,0.25534021,96810.0,96809.0,0.012]
["bitfinex","BTCUSD",1732950228475,0.33494021,96810.0,96809.0,0.012]
["bitfinex","BTCUSD",1732950230599,0.33494021,96810.0,96809.0,0.007]
["bitfinex","BTCUSD",1732950230813,0.10331,96796.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950231020,0.226514,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950231230,0.32935921,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950232472,0.32935921,96792.0,96791.0,0.00317947]
["bitfinex","BTCUSD",1732950232680,0.32935921,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950233106,0.34997971,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950233953,0.34997971,96792.0,96791.0,0.00217947]
["bitfinex","BTCUSD",1732950234194,0.12346571,96792.0,96791.0,0.00217947]
["bitfinex","BTCUSD",1732950234438,0.22677971,96792.0,96791.0,0.00217947]
["bitfinex","BTCUSD",1732950234647,0.22677971,96792.0,96791.0,0.00317947]
["bitfinex","BTCUSD",1732950234857,0.22677971,96792.0,96791.0,0.00117947]
["bitfinex","BTCUSD",1732950235071,0.12346571,96792.0,96791.0,0.00117947]
["bitfinex","BTCUSD",1732950235329,0.12346571,96792.0,96791.0,0.00317947]
["bitfinex","BTCUSD",1732950235552,0.12346571,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950235777,0.12346571,96792.0,96791.0,0.00217947]
["bitfinex","BTCUSD",1732950236657,0.12346571,96792.0,96791.0,0.00517947]
["bitfinex","BTCUSD",1732950236863,0.22677971,96792.0,96791.0,0.00517947]
["bitfinex","BTCUSD",1732950237085,0.12346571,96792.0,96791.0,0.00517947]
["bitfinex","BTCUSD",1732950237725,0.22677971,96792.0,96791.0,0.00517947]
["bitfinex","BTCUSD",1732950239914,0.30287971,96792.0,96791.0,0.00517947]
["bitfinex","BTCUSD",1732950240820,0.33486121,96792.0,96791.0,0.00317947]
["bitfinex","BTCUSD",1732950241052,0.33486121,96792.0,96791.0,0.00417947]
["bitfinex","BTCUSD",1732950241265,0.33486121,96792.0,96791.0,0.00117947]
["bitfinex","BTCUSD",1732950241481,0.33486121,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950241901,0.33586121,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950242341,0.33886121,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950242763,0.26276121,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950243157,0.26176121,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950243392,0.26276121,96792.0,96791.0,0.00017947]
["bitfinex","BTCUSD",1732950243597,0.26276121,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950243815,0.38596121,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950246678,0.38598289,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950246921,0.35397971,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950247158,0.3859832,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950248020,0.35397971,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950256982,0.27787971,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950257173,0.23077971,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950260272,0.26283124,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950263148,0.26205211,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950270852,0.26205211,96792.0,96791.0,0.18215947]
["bitfinex","BTCUSD",1732950270853,0.15873811,96792.0,96791.0,0.18215947]
["bitfinex","BTCUSD",1732950271087,0.12668658,96792.0,96791.0,0.07884447]
["bitfinex","BTCUSD",1732950271315,0.12668658,96792.0,96791.0,0.18215947]
["bitfinex","BTCUSD",1732950271528,0.12268658,96792.0,96791.0,0.07884447]
["bitfinex","BTCUSD",1732950271943,0.0206205,96792.0,96791.0,0.12914447]
["bitfinex","BTCUSD",1732950272183,0.0206205,96792.0,96791.0,0.23145947]
["bitfinex","BTCUSD",1732950272480,0.0206205,96792.0,96791.0,0.23445947]
["bitfinex","BTCUSD",1732950272697,0.0206205,96792.0,96791.0,0.23745947]
["bitfinex","BTCUSD",1732950273124,0.0206205,96792.0,96791.0,0.23445947]
["bitfinex","BTCUSD",1732950273307,0.0206205,96792.0,96791.0,0.23045947]
["bitfinex","BTCUSD",1732950273518,0.0206205,96792.0,96791.0,0.23445947]
["bitfinex","BTCUSD",1732950274648,0.0206205,96792.0,96791.0,0.24145947]
["bitfinex","BTCUSD",1732950277062,0.12346571,96792.0,96791.0,0.08984447]
["bitfinex","BTCUSD",1732950277274,0.12346571,96792.0,96791.0,0.01204447]
["bitfinex","BTCUSD",1732950277495,0.22677971,96792.0,96791.0,0.01204447]
["bitfinex","BTCUSD",1732950278508,0.12346571,96792.0,96791.0,0.01204447]
["bitfinex","BTCUSD",1732950278924,0.22677971,96792.0,96791.0,0.01204447]
["bitfinex","BTCUSD",1732950279157,0.22850991,96792.0,96791.0,0.01204447]
["bitfinex","BTCUSD",1732950282537,0.35740991,96792.0,96791.0,0.01204447]
["bitfinex","BTCUSD",1732950282744,0.41249272,96792.0,96791.0,0.01204447]
["bitfinex","BTCUSD",1732950283633,0.56249272,96792.0,96791.0,0.01204447]
["bitfinex","BTCUSD",1732950284319,0.56249272,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950285195,0.56449272,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950285655,0.56249272,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950285891,0.56449272,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950286116,0.56549272,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950287567,1.10689272,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950294154,1.12689272,96792.0,96791.0,0.00104447]
["bitfinex","BTCUSD",1732950295536,0.103347,96761.0,96760.0,0.0778]
["bitfinex","BTCUSD",1732950295805,0.20619221,96761.0,96760.0,0.0778]
["bitfinex","BTCUSD",1732950296797,0.20637135,96761.0,96760.0,0.0848]
["bitfinex","BTCUSD",1732950298229,0.20637135,96761.0,96760.0,0.0938]
["bitfinex","BTCUSD",1732950299222,0.22657852,96761.0,96760.0,0.0938]
["bitfinex","BTCUSD",1732950301051,0.22657852,96761.0,96760.0,0.016]
["bitfinex","BTCUSD",1732950302102,0.22657852,96761.0,96760.0,0.009]
["bitfinex","BTCUSD",1732950302516,0.22657852,96761.0,96760.0,0.01]
["bitfinex","BTCUSD",1732950302721,0.22657852,96761.0,96760.0,0.0108651]
["bitfinex","BTCUSD",1732950302918,0.22657852,96761.0,96760.0,0.0018651]
["bitfinex","BTCUSD",1732950303363,0.22657852,96761.0,96760.0,0.01183815]
["bitfinex","BTCUSD",1732950307132,0.22657852,96761.0,96760.0,0.0038651]
["bitfinex","BTCUSD",1732950310523,0.12323152,96761.0,96760.0,0.0038651]
["bitfinex","BTCUSD",1732950310738,0.22744984,96761.0,96760.0,0.0038651]
["bitfinex","BTCUSD",1732950310991,0.22657852,96761.0,96760.0,0.0038651]
["bitfinex","BTCUSD",1732950314419,0.12323152,96761.0,96760.0,0.0038651]
["bitfinex","BTCUSD",1732950314659,0.22657852,96761.0,96760.0,0.01203815]
["bitfinex","BTCUSD",1732950316985,0.22657852,96761.0,96760.0,0.0038651]
["bitfinex","BTCUSD",1732950317589,0.25870686,96761.0,96760.0,0.0038651]
["bitfinex","BTCUSD",1732950318755,0.26870686,96761.0,96760.0,0.0038651]
["bitfinex","BTCUSD",1732950319541,0.26270686,96761.0,96760.0,0.01161132]
["bitfinex","BTCUSD",1732950323269,0.15935986,96761.0,96760.0,0.01161132]
["bitfinex","BTCUSD",1732950323518,0.26270686,96761.0,96760.0,0.01161132]
["bitfinex","BTCUSD",1732950324161,0.15935986,96761.0,96760.0,0.01161132]
["bitfinex","BTCUSD",1732950324385,0.26270686,96761.0,96760.0,0.01161132]
["bitfinex","BTCUSD",1732950324859,0.15935986,96761.0,96760.0,0.01161132]
["bitfinex","BTCUSD",1732950325077,0.12723152,96761.0,96760.0,0.19555932]
["bitfinex","BTCUSD",1732950325288,0.01017914,96761.0,96760.0,0.24435932]
["bitfinex","BTCUSD",1732950326221,0.0017304,96791.0,96790.0,0.183916]
["bitfinex","BTCUSD",1732950326430,0.13674271,96791.0,96790.0,0.0806]
["bitfinex","BTCUSD",1732950326642,0.20795037,96791.0,96790.0,0.08834051]
["bitfinex","BTCUSD",1732950326865,0.10463537,96791.0,96790.0,0.00774051]
["bitfinex","BTCUSD",1732950327105,0.20795037,96791.0,96790.0,0.00774051]
["bitfinex","BTCUSD",1732950327311,0.22913257,96791.0,96785.0,0.0488]
["bitfinex","BTCUSD",1732950327549,0.10284521,96790.0,96786.0,0.00773447]
["bitfinex","BTCUSD",1732950327757,0.10284521,96790.0,96787.0,0.00773447]
["bitfinex","BTCUSD",1732950327969,0.103317,96789.0,96788.0,0.00773447]
["bitfinex","BTCUSD",1732950328180,0.20616221,96789.0,96788.0,0.00773447]
["bitfinex","BTCUSD",1732950328398,0.20616221,96789.0,96784.0,0.0806]
["bitfinex","BTCUSD",1732950328613,0.20616421,96788.0,96785.0,0.00773061]
["bitfinex","BTCUSD",1732950328818,0.10284521,96788.0,96786.0,0.00773061]
["bitfinex","BTCUSD",1732950329027,0.10284521,96788.0,96787.0,0.00773061]
["bitfinex","BTCUSD",1732950329445,0.10284521,96788.0,96785.0,0.002]
["bitfinex","BTCUSD",1732950329874,0.10284521,96788.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732950330526,0.10284521,96788.0,96787.0,0.004]
["bitfinex","BTCUSD",1732950330959,0.10284521,96788.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732950331173,0.10284521,96788.0,96786.0,0.10632]
["bitfinex","BTCUSD",1732950331411,0.10284521,96788.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732950331846,0.10284521,96788.0,96787.0,0.106319]
["bitfinex","BTCUSD",1732950333327,0.10284521,96788.0,96787.0,0.111319]
["bitfinex","BTCUSD",1732950336395,0.10284521,96788.0,96787.0,0.156319]
["bitfinex","BTCUSD",1732950338633,0.10457601,96788.0,96787.0,0.156319]
["bitfinex","BTCUSD",1732950339003,0.0017308,96788.0,96787.0,0.24134769]
["bitfinex","BTCUSD",1732950339222,0.0017308,96788.0,96787.0,0.239519]
["bitfinex","BTCUSD",1732950339851,0.0017308,96788.0,96787.0,0.236519]
["bitfinex","BTCUSD",1732950340269,0.0017308,96788.0,96787.0,0.234519]
["bitfinex","BTCUSD",1732950340499,0.0017308,96788.0,96787.0,0.239519]
["bitfinex","BTCUSD",1732950343517,0.02297236,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1732950345699,0.02297236,96791.0,96790.0,0.107316]
["bitfinex","BTCUSD",1732950345904,0.02297236,96791.0,96790.0,0.1091445]
["bitfinex","BTCUSD",1732950346137,0.02297236,96791.0,96790.0,0.10914452]
["bitfinex","BTCUSD",1732950346388,0.02297236,96791.0,96790.0,0.11114452]
["bitfinex","BTCUSD",1732950346630,0.00179016,96791.0,96790.0,0.23934451]
["bitfinex","BTCUSD",1732950346838,0.00179016,96791.0,96790.0,0.237516]
["bitfinex","BTCUSD",1732950348202,0.0017302,96792.0,96791.0,0.103315]
["bitfinex","BTCUSD",1732950348418,0.0017302,96792.0,96791.0,0.1883434]
["bitfinex","BTCUSD",1732950349372,0.0017302,96792.0,96791.0,0.1923434]
["bitfinex","BTCUSD",1732950349595,0.0017302,96792.0,96791.0,0.1943434]
["bitfinex","BTCUSD",1732950351163,0.0017302,96792.0,96791.0,0.2432434]
["bitfinex","BTCUSD",1732950351372,0.0017302,96792.0,96791.0,0.241415]
["bitfinex","BTCUSD",1732950352602,0.0017302,96792.0,96791.0,0.237415]
["bitfinex","BTCUSD",1732950353059,0.0057302,96792.0,96791.0,0.238415]
["bitfinex","BTCUSD",1732950353263,0.0057302,96792.0,96791.0,0.236415]
["bitfinex","BTCUSD",1732950353666,0.0097302,96792.0,96791.0,0.237415]
["bitfinex","BTCUSD",1732950355493,0.0057302,96792.0,96791.0,0.236415]
["bitfinex","BTCUSD",1732950355702,0.0017302,96792.0,96791.0,0.235415]
["bitfinex","BTCUSD",1732950355910,0.0057302,96792.0,96791.0,0.236415]
["bitfinex","BTCUSD",1732950356130,0.0057302,96792.0,96791.0,0.237415]
["bitfinex","BTCUSD",1732950357151,0.0057302,96792.0,96791.0,0.105315]
["bitfinex","BTCUSD",1732950357354,0.10857541,96792.0,96791.0,0.105315]
["bitfinex","BTCUSD",1732950357591,0.10857541,96792.0,96791.0,0.002]
["bitfinex","BTCUSD",1732950357750,0.10857541,96792.0,96791.0,0.105315]
["bitfinex","BTCUSD",1732950358576,0.10457541,96792.0,96791.0,0.104315]
["bitfinex","BTCUSD",1732950358780,0.10957541,96792.0,96791.0,0.103315]
["bitfinex","BTCUSD",1732950359009,0.11057541,96792.0,96791.0,0.110315]
["bitfinex","BTCUSD",1732950359254,0.10557541,96792.0,96791.0,0.110315]
["bitfinex","BTCUSD",1732950359444,0.10457541,96792.0,96791.0,0.103315]
["bitfinex","BTCUSD",1732950359648,0.10557541,96792.0,96791.0,0.114315]
["bitfinex","BTCUSD",1732950362306,0.10557541,96792.0,96791.0,0.011]
["bitfinex","BTCUSD",1732950364372,0.20888941,96792.0,96791.0,0.011]
["bitfinex","BTCUSD",1732950364598,0.28646073,96792.0,96791.0,0.011]
["bitfinex","BTCUSD",1732950364886,0.31762888,96792.0,96791.0,0.011]
["bitfinex","BTCUSD",1732950365396,0.31762888,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1732950365622,0.103315,96791.0,96790.0,0.00092526]
["bitfinex","BTCUSD",1732950365848,0.239071,96791.0,96790.0,0.00092526]
["bitfinex","BTCUSD",1732950366026,0.23819968,96791.0,96790.0,0.00092526]
["bitfinex","BTCUSD",1732950367859,0.28339968,96791.0,96790.0,0.00092526]
["bitfinex","BTCUSD",1732950368814,0.28339968,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950369279,0.25136021,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950369941,0.27153866,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950384350,0.22633866,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950384792,0.22633866,96791.0,96790.0,0.01244989]
["bitfinex","BTCUSD",1732950385015,0.22633866,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950385236,0.12475466,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950385441,0.12562598,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950385671,0.22894098,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950385869,0.22806966,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950387402,0.22806966,96791.0,96790.0,0.01245009]
["bitfinex","BTCUSD",1732950388258,0.22806966,96791.0,96790.0,0.00192526]
["bitfinex","BTCUSD",1732950391006,0.22806966,96791.0,96790.0,2.51562526]
["bitfinex","BTCUSD",1732950392332,0.26011194,96791.0,96790.0,2.51562526]
["bitfinex","BTCUSD",1732950398265,0.26011194,96791.0,96790.0,2.51562526]
["bitfinex","BTCUSD",1732950402313,0.26011194,96791.0,96790.0,1.51562526]
["bitfinex","BTCUSD",1732950404773,0.33821194,96791.0,96790.0,1.51562526]
["bitfinex","BTCUSD",1732950406267,0.33921194,96791.0,96790.0,1.51462526]
["bitfinex","BTCUSD",1732950406905,0.34121194,96791.0,96790.0,1.51462526]
["bitfinex","BTCUSD",1732950407381,0.34221194,96791.0,96790.0,1.51462526]
["bitfinex","BTCUSD",1732950409379,0.34121194,96791.0,96790.0,1.51462526]
["bitfinex","BTCUSD",1732950409561,0.26011194,96791.0,96790.0,1.51462526]
["bitfinex","BTCUSD",1732950409980,0.26111194,96791.0,96790.0,1.51462526]
["bitfinex","BTCUSD",1732950415244,0.30681194,96791.0,96790.0,1.51462526]
["bitfinex","BTCUSD",1732950417615,0.55371194,96791.0,96790.0,1.47461843]
["bitfinex","BTCUSD",1732950418460,0.55371194,96791.0,96790.0,1.45216543]
["bitfinex","BTCUSD",1732950418890,0.6565434,96791.0,96790.0,1.41616543]
["bitfinex","BTCUSD",1732950419786,0.6605434,96791.0,96790.0,1.41616543]
["bitfinex","BTCUSD",1732950420025,0.6605434,96791.0,96790.0,1.41703093]
["bitfinex","BTCUSD",1732950420268,0.6645434,96791.0,96790.0,1.41803093]
["bitfinex","BTCUSD",1732950420493,0.55271194,96791.0,96790.0,1.3783989]
["bitfinex","BTCUSD",1732950420712,0.56671194,96791.0,96790.0,1.3793989]
["bitfinex","BTCUSD",1732950421161,0.56671194,96791.0,96790.0,1.3351386]
["bitfinex","BTCUSD",1732950421407,0.56671194,96791.0,96790.0,1.31309022]
["bitfinex","BTCUSD",1732950421661,0.40171194,96791.0,96790.0,1.31309022]
["bitfinex","BTCUSD",1732950421892,0.62365834,96791.0,96790.0,1.31309022]
["bitfinex","BTCUSD",1732950422828,1.01505834,96791.0,96790.0,1.31309022]
["bitfinex","BTCUSD",1732950423267,1.01505834,96791.0,96790.0,1.27035301]
["bitfinex","BTCUSD",1732950423483,0.95311194,96791.0,96790.0,1.27035301]
["bitfinex","BTCUSD",1732950423676,0.95311194,96791.0,96790.0,1.22979601]
["bitfinex","BTCUSD",1732950424152,0.95311194,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950425054,0.93293349,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950426593,0.95351852,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950428754,0.81091852,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950431452,0.79033349,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950431873,0.78533349,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950432082,0.79033349,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950432537,0.78133349,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950432934,0.79033349,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950433772,0.79033349,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950433773,0.78133349,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950434009,0.78133349,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950434268,0.79033349,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950434495,0.78533349,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950434844,0.78533349,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950434845,0.23993349,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950435304,0.23493349,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950435765,0.23893349,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950436571,0.25940271,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950436744,0.26840271,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950437165,0.25940271,96791.0,96790.0,0.0008655]
["bitfinex","BTCUSD",1732950437765,0.25940271,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950437766,0.26740271,96791.0,96790.0,0.0018655]
["bitfinex","BTCUSD",1732950438197,0.16408771,96791.0,96790.0,0.0850655]
["bitfinex","BTCUSD",1732950438407,0.16408771,96791.0,96790.0,0.17069205]
["bitfinex","BTCUSD",1732950438620,0.13204543,96791.0,96790.0,0.17069205]
["bitfinex","BTCUSD",1732950438825,0.13204543,96791.0,96790.0,0.27400805]
["bitfinex","BTCUSD",1732950439238,0.13204543,96791.0,96790.0,0.17069205]
["bitfinex","BTCUSD",1732950439449,0.12804543,96791.0,96790.0,0.27400805]
["bitfinex","BTCUSD",1732950439669,0.12004543,96791.0,96790.0,0.27300805]
["bitfinex","BTCUSD",1732950439883,0.12304543,96791.0,96790.0,0.17369205]
["bitfinex","BTCUSD",1732950441155,0.10257621,96791.0,96790.0,0.17369205]
["bitfinex","BTCUSD",1732950441999,0.10257621,96791.0,96790.0,0.1710035]
["bitfinex","BTCUSD",1732950442207,0.09957621,96791.0,96790.0,0.1710035]
["bitfinex","BTCUSD",1732950442638,0.09957621,96791.0,96790.0,0.1740035]
["bitfinex","BTCUSD",1732950444197,0.09957621,96791.0,96790.0,0.174869]
["bitfinex","BTCUSD",1732950445847,0.09957621,96791.0,96790.0,0.171869]
["bitfinex","BTCUSD",1732950446227,0.09957621,96791.0,96790.0,0.170869]
["bitfinex","BTCUSD",1732950446602,0.09957621,96791.0,96790.0,0.278185]
["bitfinex","BTCUSD",1732950447023,0.09957621,96791.0,96790.0,0.28625603]
["bitfinex","BTCUSD",1732950447229,0.09957621,96791.0,96790.0,0.29125603]
["bitfinex","BTCUSD",1732950447671,0.09957621,96791.0,96790.0,0.28225603]
["bitfinex","BTCUSD",1732950448113,0.09957621,96791.0,96790.0,0.28825603]
["bitfinex","BTCUSD",1732950448347,0.09957621,96791.0,96790.0,0.173869]
["bitfinex","BTCUSD",1732950448968,0.09952527,96791.0,96790.0,0.16044245]
["bitfinex","BTCUSD",1732950449188,0.09952527,96791.0,96790.0,0.16244245]
["bitfinex","BTCUSD",1732950449400,0.20284027,96791.0,96790.0,0.16244245]
["bitfinex","BTCUSD",1732950449643,0.09952527,96791.0,96790.0,0.16244245]
["bitfinex","BTCUSD",1732950449860,0.09952527,96791.0,96790.0,0.16044245]
["bitfinex","BTCUSD",1732950450096,0.09952527,96791.0,96790.0,0.16344245]
["bitfinex","BTCUSD",1732950453253,0.20284027,96791.0,96790.0,0.11424245]
["bitfinex","BTCUSD",1732950453676,0.09952527,96791.0,96790.0,0.11424245]
["bitfinex","BTCUSD",1732950453883,0.20284027,96791.0,96790.0,0.11424245]
["bitfinex","BTCUSD",1732950454942,0.09952527,96791.0,96790.0,0.11424245]
["bitfinex","BTCUSD",1732950455169,0.09952527,96791.0,96790.0,0.16104245]
["bitfinex","BTCUSD",1732950456411,0.20284027,96791.0,96790.0,0.16104245]
["bitfinex","BTCUSD",1732950458280,0.09952527,96791.0,96790.0,0.16104245]
["bitfinex","BTCUSD",1732950460016,0.09952527,96791.0,96790.0,0.26435845]
["bitfinex","BTCUSD",1732950460235,0.09952527,96791.0,96790.0,0.16104245]
["bitfinex","BTCUSD",1732950460449,0.09952527,96791.0,96790.0,0.26435845]
["bitfinex","BTCUSD",1732950460722,0.09952527,96791.0,96790.0,0.16104245]
["bitfinex","BTCUSD",1732950463411,0.09915032,96791.0,96790.0,0.16104245]
["bitfinex","BTCUSD",1732950464692,0.09915032,96791.0,96790.0,0.26435845]
["bitfinex","BTCUSD",1732950465074,0.09915032,96791.0,96790.0,0.16104245]
["bitfinex","BTCUSD",1732950465966,0.09915032,96791.0,96790.0,0.26435845]
["bitfinex","BTCUSD",1732950474672,0.09802113,96791.0,96790.0,0.26435845]
["bitfinex","BTCUSD",1732950475532,0.09802113,96791.0,96790.0,0.21755845]
["bitfinex","BTCUSD",1732950475731,0.09802113,96791.0,96790.0,0.1361815]
["bitfinex","BTCUSD",1732950476755,0.0017302,96792.0,96791.0,0.12871975]
["bitfinex","BTCUSD",1732950476961,0.00173,96809.0,96808.0,0.126297]
["bitfinex","BTCUSD",1732950477167,0.00173,96809.0,96808.0,0.255497]
["bitfinex","BTCUSD",1732950478234,0.00173,96809.0,96808.0,0.261497]
["bitfinex","BTCUSD",1732950479024,0.00173,96809.0,96808.0,0.1582]
["bitfinex","BTCUSD",1732950479238,0.00173,96809.0,96808.0,0.1622]
["bitfinex","BTCUSD",1732950479435,0.00173,96809.0,96808.0,0.265497]
["bitfinex","BTCUSD",1732950482147,0.001205,96809.0,96808.0,0.265497]
["bitfinex","BTCUSD",1732950483914,0.001205,96809.0,96808.0,0.033]
["bitfinex","BTCUSD",1732950483915,0.10405021,96809.0,96808.0,0.033]
["bitfinex","BTCUSD",1732950484151,0.10405021,96809.0,96808.0,0.136297]
["bitfinex","BTCUSD",1732950484362,0.10405021,96809.0,96808.0,0.033]
["bitfinex","BTCUSD",1732950484587,0.10405021,96809.0,96808.0,0.0441279]
["bitfinex","BTCUSD",1732950484759,0.10405021,96809.0,96808.0,0.05664069]
["bitfinex","BTCUSD",1732950487123,0.10405021,96809.0,96808.0,0.15993769]
["bitfinex","BTCUSD",1732950487356,0.10405021,96809.0,96808.0,0.28913769]
["bitfinex","BTCUSD",1732950487357,0.001205,96809.0,96808.0,0.28913769]
["bitfinex","BTCUSD",1732950487581,0.001731,96835.0,96818.0,0.126286]
["bitfinex","BTCUSD",1732950487785,0.001731,96835.0,96827.0,0.255476]
["bitfinex","BTCUSD",1732950489008,0.00184833,96828.0,96827.0,0.255476]
["bitfinex","BTCUSD",1732950489703,0.00784833,96828.0,96827.0,0.256476]
["bitfinex","BTCUSD",1732950489936,0.00784833,96828.0,96827.0,0.26898879]
["bitfinex","BTCUSD",1732950491314,0.00784833,96828.0,96827.0,0.26998879]
["bitfinex","BTCUSD",1732950491767,0.11069354,96828.0,96827.0,0.09551279]
["bitfinex","BTCUSD",1732950491982,0.11069354,96828.0,96827.0,0.01451279]
["bitfinex","BTCUSD",1732950492208,0.11069354,96828.0,96827.0,0.002]
["bitfinex","BTCUSD",1732950492460,0.11069354,96828.0,96827.0,0.105276]
["bitfinex","BTCUSD",1732950493136,0.11069354,96828.0,96827.0,0.128276]
["bitfinex","BTCUSD",1732950494233,0.11069354,96828.0,96827.0,0.13923095]
["bitfinex","BTCUSD",1732950495224,0.00784833,96828.0,96827.0,0.13923095]
["bitfinex","BTCUSD",1732950497151,0.00784833,96828.0,96827.0,0.14105863]
["bitfinex","BTCUSD",1732950498035,0.00784833,96828.0,96827.0,0.22245863]
["bitfinex","BTCUSD",1732950498236,0.00784833,96828.0,96827.0,0.22063095]
["bitfinex","BTCUSD",1732950500351,0.00784833,96828.0,96827.0,0.19763095]
["bitfinex","BTCUSD",1732950500522,0.00784833,96828.0,96827.0,0.19945863]
["bitfinex","BTCUSD",1732950501802,0.00784833,96828.0,96827.0,0.19763095]
["bitfinex","BTCUSD",1732950501986,0.00784833,96828.0,96827.0,0.01295495]
["bitfinex","BTCUSD",1732950502839,0.00784833,96828.0,96827.0,0.11623095]
["bitfinex","BTCUSD",1732950503066,0.00784833,96828.0,96827.0,0.01295495]
["bitfinex","BTCUSD",1732950503510,0.00784833,96828.0,96827.0,0.11623095]
["bitfinex","BTCUSD",1732950503936,0.00784833,96828.0,96827.0,0.01295495]
["bitfinex","BTCUSD",1732950504356,0.00784833,96828.0,96827.0,0.11623095]
["bitfinex","BTCUSD",1732950508042,0.00784833,96828.0,96827.0,0.11805877]
["bitfinex","BTCUSD",1732950512405,0.00784833,96828.0,96827.0,0.24605877]
["bitfinex","BTCUSD",1732950512641,0.00784833,96828.0,96827.0,0.24423095]
["bitfinex","BTCUSD",1732950515849,0.00784833,96828.0,96827.0,0.26418095]
["bitfinex","BTCUSD",1732950516957,0.00184833,96828.0,96827.0,0.26318095]
["bitfinex","BTCUSD",1732950517184,0.00384833,96828.0,96827.0,0.26418095]
["bitfinex","BTCUSD",1732950517584,0.00184833,96828.0,96827.0,0.26318095]
["bitfinex","BTCUSD",1732950518005,0.00384833,96828.0,96827.0,0.26418095]
["bitfinex","BTCUSD",1732950518228,0.00384833,96828.0,96827.0,0.26318095]
["bitfinex","BTCUSD",1732950518432,0.00184833,96828.0,96827.0,0.26318095]
["bitfinex","BTCUSD",1732950518662,0.00384833,96828.0,96827.0,0.26318095]
["bitfinex","BTCUSD",1732950519097,0.00384833,96828.0,96827.0,0.26418095]
["bitfinex","BTCUSD",1732950520221,0.00184833,96828.0,96827.0,0.26318095]
["bitfinex","BTCUSD",1732950520624,0.00384833,96828.0,96827.0,0.26418095]
["bitfinex","BTCUSD",1732950521478,0.00384833,96828.0,96827.0,0.57622311]
["bitfinex","BTCUSD",1732950521698,0.00384833,96828.0,96827.0,0.57522311]
["bitfinex","BTCUSD",1732950522127,0.00384833,96828.0,96827.0,0.57622311]
["bitfinex","BTCUSD",1732950522335,0.00384833,96828.0,96827.0,0.26418095]
["bitfinex","BTCUSD",1732950522541,0.00384833,96828.0,96827.0,0.24423095]
["bitfinex","BTCUSD",1732950527977,0.00384833,96828.0,96827.0,0.01295495]
["bitfinex","BTCUSD",1732950528204,0.00384833,96828.0,96827.0,0.01478255]
["bitfinex","BTCUSD",1732950528882,0.00384833,96828.0,96827.0,0.01378255]
["bitfinex","BTCUSD",1732950529096,0.00184833,96828.0,96827.0,0.01278255]
["bitfinex","BTCUSD",1732950529314,0.01084833,96828.0,96827.0,0.01478255]
["bitfinex","BTCUSD",1732950531055,0.01084833,96828.0,96827.0,0.01295495]
["bitfinex","BTCUSD",1732950534860,0.01084833,96828.0,96827.0,0.01478271]
["bitfinex","BTCUSD",1732950535065,0.01084833,96828.0,96827.0,0.09138271]
["bitfinex","BTCUSD",1732950535292,0.01084833,96828.0,96827.0,0.19465871]
["bitfinex","BTCUSD",1732950536322,0.01084833,96828.0,96827.0,0.60478136]
["bitfinex","BTCUSD",1732950536559,0.01084833,96828.0,96827.0,0.19283095]
["bitfinex","BTCUSD",1732950536709,0.01084833,96828.0,96827.0,0.19465856]
["bitfinex","BTCUSD",1732950536910,0.01051633,96828.0,96827.0,0.60529632]
["bitfinex","BTCUSD",1732950537216,0.01051633,96828.0,96827.0,0.60346871]
["bitfinex","BTCUSD",1732950537422,0.01051633,96828.0,96827.0,0.19283095]
["bitfinex","BTCUSD",1732950537650,0.01051633,96828.0,96827.0,0.19465855]
["bitfinex","BTCUSD",1732950538993,0.01051633,96828.0,96827.0,0.26370855]
["bitfinex","BTCUSD",1732950539220,0.01051633,96828.0,96827.0,0.26188095]
["bitfinex","BTCUSD",1732950541172,0.01051633,96828.0,96827.0,0.01295495]
["bitfinex","BTCUSD",1732950541584,0.01051633,96828.0,96827.0,0.01478273]
["bitfinex","BTCUSD",1732950542234,0.00151633,96828.0,96827.0,0.01278273]
["bitfinex","BTCUSD",1732950542459,0.00551633,96828.0,96827.0,0.00382778]
["bitfinex","BTCUSD",1732950542643,0.01451633,96828.0,96827.0,0.002]
["bitfinex","BTCUSD",1732950542846,0.01051633,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1732950543083,0.01051633,96828.0,96823.0,0.00182778]
["bitfinex","BTCUSD",1732950543084,0.00151633,96828.0,96823.0,0.00182778]
["bitfinex","BTCUSD",1732950543314,0.01051633,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1732950543536,0.01051633,96828.0,96827.0,0.00282776]
["bitfinex","BTCUSD",1732950543953,0.01051633,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1732950544135,0.01051633,96828.0,96827.0,0.0114284]
["bitfinex","BTCUSD",1732950544761,0.01951633,96828.0,96827.0,0.0124284]
["bitfinex","BTCUSD",1732950544998,0.01051633,96828.0,96827.0,0.0114284]
["bitfinex","BTCUSD",1732950545384,0.01951633,96828.0,96827.0,0.0114284]
["bitfinex","BTCUSD",1732950545808,0.01951633,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1732950545809,0.01051633,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1732950546040,0.01051633,96828.0,96827.0,0.24175368]
["bitfinex","BTCUSD",1732950546299,0.01951633,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1732950546857,0.01051633,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1732950547249,0.01051633,96828.0,96827.0,0.00282778]
["bitfinex","BTCUSD",1732950547659,0.01051633,96828.0,96827.0,0.01343876]
["bitfinex","BTCUSD",1732950548246,0.00851633,96828.0,96827.0,0.01343876]
["bitfinex","BTCUSD",1732950548487,0.00851633,96828.0,96827.0,0.00282778]
["bitfinex","BTCUSD",1732950548690,0.01051633,96828.0,96827.0,0.00282778]
["bitfinex","BTCUSD",1732950548900,0.00151633,96828.0,96827.0,0.00182778]
["bitfinex","BTCUSD",1732950549074,0.01051633,96828.0,96827.0,0.00282776]
["bitfinex","BTCUSD",1732950549277,0.01951633,96828.0,96827.0,0.10710376]
["bitfinex","BTCUSD",1732950549485,0.01051633,96828.0,96827.0,0.10510376]
["bitfinex","BTCUSD",1732950549912,0.02851633,96828.0,96827.0,0.10710376]
["bitfinex","BTCUSD",1732950550151,0.01951633,96828.0,96827.0,0.10610376]
["bitfinex","BTCUSD",1732950551148,0.01051633,96828.0,96827.0,0.10510376]
["bitfinex","BTCUSD",1732950551512,0.02851633,96828.0,96827.0,0.10710376]
["bitfinex","BTCUSD",1732950551770,0.01951633,96828.0,96827.0,0.10610376]
["bitfinex","BTCUSD",1732950551943,0.02851633,96828.0,96827.0,0.10710376]
["bitfinex","BTCUSD",1732950552282,0.01051633,96828.0,96827.0,1.82040376]
["bitfinex","BTCUSD",1732950552500,0.01951633,96828.0,96827.0,1.819576]
["bitfinex","BTCUSD",1732950552771,0.02851633,96828.0,96827.0,1.820576]
["bitfinex","BTCUSD",1732950552988,0.01951633,96828.0,96827.0,1.7163]
["bitfinex","BTCUSD",1732950553198,0.02851633,96828.0,96827.0,1.7173]
["bitfinex","BTCUSD",1732950554034,0.02851633,96828.0,96827.0,1.7163]
["bitfinex","BTCUSD",1732950554035,0.01051633,96828.0,96827.0,1.7163]
["bitfinex","BTCUSD",1732950555437,0.01951633,96828.0,96827.0,1.7173]
["bitfinex","BTCUSD",1732950555597,0.01051633,96828.0,96827.0,1.7163]
["bitfinex","BTCUSD",1732950556068,0.01951633,96828.0,96827.0,1.7173]
["bitfinex","BTCUSD",1732950559045,0.01951633,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950563633,0.01951633,96828.0,96827.0,1.8214414]
["bitfinex","BTCUSD",1732950565072,0.01951633,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950566172,0.12279133,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950566383,0.09531633,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950567548,0.19859133,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950567982,0.09531633,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950572424,0.01951633,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950575156,0.12279133,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950575843,0.01951633,96828.0,96827.0,1.7181654]
["bitfinex","BTCUSD",1732950576008,0.01951633,96828.0,96827.0,1.8991414]
["bitfinex","BTCUSD",1732950576588,0.01951633,96828.0,96827.0,1.9589914]
["bitfinex","BTCUSD",1732950577413,0.01051633,96828.0,96827.0,1.9579914]
["bitfinex","BTCUSD",1732950577523,0.01751633,96828.0,96827.0,1.9589914]
["bitfinex","BTCUSD",1732950577930,0.00851633,96828.0,96827.0,1.9579914]
["bitfinex","BTCUSD",1732950578149,0.00851633,96828.0,96827.0,1.9589914]
["bitfinex","BTCUSD",1732950578360,0.01751633,96828.0,96827.0,1.9589914]
["bitfinex","BTCUSD",1732950578787,0.01051633,96828.0,96827.0,1.9579914]
["bitfinex","BTCUSD",1732950579250,0.01925791,96828.0,96827.0,1.9589914]
["bitfinex","BTCUSD",1732950580540,0.01025791,96828.0,96827.0,1.9579914]
["bitfinex","BTCUSD",1732950581246,0.01925791,96828.0,96827.0,1.9589914]
["bitfinex","BTCUSD",1732950582705,0.01925791,96828.0,96827.0,1.9599914]
["bitfinex","BTCUSD",1732950582706,0.02825791,96828.0,96827.0,1.9599914]
["bitfinex","BTCUSD",1732950587511,0.01948876,96828.0,96827.0,2.06283661]
["bitfinex","BTCUSD",1732950587898,0.0017308,96843.0,96827.0,2.06283661]
["bitfinex","BTCUSD",1732950587899,0.0017308,96843.0,96838.0,0.113215]
["bitfinex","BTCUSD",1732950588100,0.0017308,96843.0,96838.0,0.21788737]
["bitfinex","BTCUSD",1732950588307,0.0017308,96843.0,96838.0,0.21606021]
["bitfinex","BTCUSD",1732950589131,0.0017308,96843.0,96838.0,0.21706021]
["bitfinex","BTCUSD",1732950589334,0.0092,96839.0,96838.0,0.21706021]
["bitfinex","BTCUSD",1732950589486,0.0182,96839.0,96838.0,0.21806021]
["bitfinex","BTCUSD",1732950592543,0.0182,96839.0,96838.0,0.20811021]
["bitfinex","BTCUSD",1732950592744,0.0182,96839.0,96838.0,0.21806021]
["bitfinex","BTCUSD",1732950593599,0.0199306,96839.0,96838.0,0.21806021]
["bitfinex","BTCUSD",1732950593743,0.0199306,96839.0,96838.0,0.22927638]
["bitfinex","BTCUSD",1732950594387,0.0199306,96839.0,96838.0,0.11648117]
["bitfinex","BTCUSD",1732950595239,0.0199306,96839.0,96838.0,0.11830861]
["bitfinex","BTCUSD",1732950602327,0.0199306,96839.0,96838.0,0.1183086]
["bitfinex","BTCUSD",1732950603797,0.0017308,96843.0,96838.0,0.36500381]
["bitfinex","BTCUSD",1732950603994,0.0002,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732950604211,0.0002,96859.0,96858.0,0.10506996]
["bitfinex","BTCUSD",1732950605284,0.00037929,96859.0,96858.0,0.10506996]
["bitfinex","BTCUSD",1732950606187,0.00037929,96859.0,96858.0,0.10606996]
["bitfinex","BTCUSD",1732950606835,0.00637929,96859.0,96858.0,0.10706996]
["bitfinex","BTCUSD",1732950612918,0.00637929,96859.0,96858.0,0.10606996]
["bitfinex","BTCUSD",1732950612919,0.00037929,96859.0,96858.0,0.10606996]
["bitfinex","BTCUSD",1732950613125,0.00037929,96859.0,96858.0,0.11701127]
["bitfinex","BTCUSD",1732950613565,0.00037929,96859.0,96858.0,0.11601127]
["bitfinex","BTCUSD",1732950614352,0.00037929,96859.0,96858.0,0.11701127]
["bitfinex","BTCUSD",1732950615543,0.00037929,96859.0,96858.0,0.11801127]
["bitfinex","BTCUSD",1732950616741,0.00210989,96859.0,96858.0,0.11801127]
["bitfinex","BTCUSD",1732950619226,0.00109116,96859.0,96858.0,0.11801127]
["bitfinex","BTCUSD",1732950622766,0.00109116,96859.0,96858.0,0.25537127]
["bitfinex","BTCUSD",1732950622991,0.00109116,96859.0,96858.0,0.26349431]
["bitfinex","BTCUSD",1732950623819,0.00109116,96859.0,96858.0,0.26249431]
["bitfinex","BTCUSD",1732950624858,0.00109116,96859.0,96858.0,0.26149431]
["bitfinex","BTCUSD",1732950625309,0.00109116,96859.0,96858.0,0.26249431]
["bitfinex","BTCUSD",1732950627542,0.00109116,96859.0,96858.0,0.21619431]
["bitfinex","BTCUSD",1732950630019,0.0010093,96859.0,96858.0,0.21619431]
["bitfinex","BTCUSD",1732950634846,0.0010093,96859.0,96858.0,0.13509431]
["bitfinex","BTCUSD",1732950635106,0.0010093,96859.0,96858.0,0.1369213]
["bitfinex","BTCUSD",1732950635546,0.0010093,96859.0,96858.0,0.1269713]
["bitfinex","BTCUSD",1732950635717,0.0010093,96859.0,96858.0,0.12697144]
["bitfinex","BTCUSD",1732950635919,0.0010093,96859.0,96858.0,0.12514431]
["bitfinex","BTCUSD",1732950637552,0.0010093,96859.0,96858.0,0.01096]
["bitfinex","BTCUSD",1732950637553,0.20709651,96859.0,96858.0,0.01096]
["bitfinex","BTCUSD",1732950638422,0.20709651,96859.0,96858.0,0.01396]
["bitfinex","BTCUSD",1732950638876,0.20709651,96859.0,96858.0,0.01296]
["bitfinex","BTCUSD",1732950639765,0.20709651,96859.0,96858.0,0.01596]
["bitfinex","BTCUSD",1732950639986,0.20709651,96859.0,96858.0,0.01296]
["bitfinex","BTCUSD",1732950640169,0.20709651,96859.0,96858.0,0.01896]
["bitfinex","BTCUSD",1732950640381,0.10385451,96859.0,96858.0,0.02796]
["bitfinex","BTCUSD",1732950642067,0.10385451,96859.0,96858.0,0.0296902]
["bitfinex","BTCUSD",1732950644377,0.10385451,96859.0,96858.0,0.1329332]
["bitfinex","BTCUSD",1732950644990,0.10385451,96859.0,96858.0,0.0296902]
["bitfinex","BTCUSD",1732950646225,0.0010093,96859.0,96858.0,0.13476057]
["bitfinex","BTCUSD",1732950650345,0.0010093,96859.0,96858.0,0.15776057]
["bitfinex","BTCUSD",1732950659049,0.0010093,96859.0,96858.0,0.13476057]
["bitfinex","BTCUSD",1732950662534,0.00114727,96860.0,96859.0,0.103242]
["bitfinex","BTCUSD",1732950662733,0.00114727,96860.0,96859.0,0.10506907]
["bitfinex","BTCUSD",1732950664160,0.00064572,96860.0,96859.0,0.10506907]
["bitfinex","BTCUSD",1732950664835,0.00064572,96860.0,96859.0,0.11406907]
["bitfinex","BTCUSD",1732950664973,0.00064572,96860.0,96859.0,0.12306907]
["bitfinex","BTCUSD",1732950666144,0.00064572,96860.0,96859.0,0.51602149]
["bitfinex","BTCUSD",1732950666372,0.00064572,96860.0,96859.0,0.51419442]
["bitfinex","BTCUSD",1732950666604,0.00064572,96860.0,96859.0,0.103242]
["bitfinex","BTCUSD",1732950666839,0.00064572,96860.0,96859.0,0.10506907]
["bitfinex","BTCUSD",1732950667092,0.00064572,96860.0,96859.0,0.18256907]
["bitfinex","BTCUSD",1732950667954,0.00064572,96860.0,96859.0,0.21551907]
["bitfinex","BTCUSD",1732950668589,0.00064572,96860.0,96859.0,0.22551907]
["bitfinex","BTCUSD",1732950668790,0.00064572,96860.0,96859.0,0.223692]
["bitfinex","BTCUSD",1732950668996,0.00064572,96860.0,96859.0,0.213692]
["bitfinex","BTCUSD",1732950669205,0.00064572,96860.0,96859.0,0.21651891]
["bitfinex","BTCUSD",1732950669413,0.00564572,96860.0,96859.0,0.215692]
["bitfinex","BTCUSD",1732950669603,0.00564572,96860.0,96859.0,0.21751892]
["bitfinex","BTCUSD",1732950670380,0.00564572,96860.0,96859.0,0.215692]
["bitfinex","BTCUSD",1732950670971,0.00564572,96860.0,96859.0,0.198019]
["bitfinex","BTCUSD",1732950671153,0.00564572,96860.0,96859.0,0.19984592]
["bitfinex","BTCUSD",1732950675568,0.00564572,96860.0,96859.0,0.30269113]
["bitfinex","BTCUSD",1732950675755,0.00564572,96860.0,96859.0,0.30086421]
["bitfinex","BTCUSD",1732950676610,0.00564572,96860.0,96859.0,0.66116244]
["bitfinex","BTCUSD",1732950677089,0.00556364,96860.0,96859.0,0.66116244]
["bitfinex","BTCUSD",1732950677523,0.00056364,96860.0,96859.0,0.66016244]
["bitfinex","BTCUSD",1732950677944,0.00556364,96860.0,96859.0,0.34706421]
["bitfinex","BTCUSD",1732950678398,0.00556364,96860.0,96859.0,0.34606421]
["bitfinex","BTCUSD",1732950678807,0.00556364,96860.0,96859.0,0.34706421]
["bitfinex","BTCUSD",1732950679040,0.00526686,96860.0,96859.0,0.34706421]
["bitfinex","BTCUSD",1732950683871,0.00526686,96860.0,96859.0,0.34655823]
["bitfinex","BTCUSD",1732950685596,8.6e-07,96860.0,96859.0,0.34655823]
["bitfinex","BTCUSD",1732950685800,8.6e-07,96860.0,96859.0,0.389291]
["bitfinex","BTCUSD",1732950686010,8.6e-07,96860.0,96859.0,0.35555823]
["bitfinex","BTCUSD",1732950686266,8.6e-07,96860.0,96859.0,0.35655823]
["bitfinex","BTCUSD",1732950686487,0.0017306,96888.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732950686736,0.0017306,96888.0,96884.0,0.51379898]
["bitfinex","BTCUSD",1732950686954,0.0017306,96888.0,96884.0,0.51346512]
["bitfinex","BTCUSD",1732950687393,0.0017306,96888.0,96884.0,0.10283214]
["bitfinex","BTCUSD",1732950687601,0.0017306,96888.0,96884.0,0.10465884]
["bitfinex","BTCUSD",1732950688989,0.0017306,96888.0,96884.0,0.10283214]
["bitfinex","BTCUSD",1732950689646,0.0017306,96888.0,96884.0,0.11183214]
["bitfinex","BTCUSD",1732950690093,0.0017306,96888.0,96884.0,0.12083214]
["bitfinex","BTCUSD",1732950690969,0.125331,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950692537,0.125331,96885.0,96884.0,0.121216]
["bitfinex","BTCUSD",1732950693807,0.125331,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950694011,0.125331,96885.0,96884.0,0.02874381]
["bitfinex","BTCUSD",1732950696806,0.33139121,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950697423,0.36349877,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950697870,0.26028377,96885.0,96875.0,0.00060655]
["bitfinex","BTCUSD",1732950698166,0.226824,96876.0,96875.0,0.00060655]
["bitfinex","BTCUSD",1732950698368,0.32966921,96876.0,96875.0,0.00060655]
["bitfinex","BTCUSD",1732950698808,0.36176882,96876.0,96875.0,0.00060655]
["bitfinex","BTCUSD",1732950699289,0.32966921,96876.0,96875.0,0.00060655]
["bitfinex","BTCUSD",1732950699928,0.32966921,96876.0,96875.0,0.00660655]
["bitfinex","BTCUSD",1732950700391,0.32966921,96876.0,96875.0,0.00060655]
["bitfinex","BTCUSD",1732950700816,0.32966921,96876.0,96875.0,0.00560655]
["bitfinex","BTCUSD",1732950701039,0.32966921,96876.0,96875.0,0.01460655]
["bitfinex","BTCUSD",1732950701243,0.32966921,96876.0,96875.0,0.00060655]
["bitfinex","BTCUSD",1732950701466,0.32966921,96876.0,96875.0,0.00560655]
["bitfinex","BTCUSD",1732950701646,0.32966921,96876.0,96875.0,0.00960655]
["bitfinex","BTCUSD",1732950702956,0.02199948,96885.0,96875.0,0.00955655]
["bitfinex","BTCUSD",1732950703188,0.10284521,96884.0,96875.0,0.00955655]
["bitfinex","BTCUSD",1732950703408,0.001731,96885.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732950703581,0.10457621,96885.0,96877.0,0.103222]
["bitfinex","BTCUSD",1732950704276,0.10557621,96885.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732950704509,0.10557621,96885.0,96883.0,0.103216]
["bitfinex","BTCUSD",1732950704733,0.10457621,96885.0,96877.0,0.206447]
["bitfinex","BTCUSD",1732950704947,0.10457621,96885.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732950705379,0.10457621,96885.0,96877.0,0.206447]
["bitfinex","BTCUSD",1732950705558,0.10457621,96885.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732950705774,0.10457621,96885.0,96875.0,0.00055655]
["bitfinex","BTCUSD",1732950705968,0.10457621,96885.0,96877.0,0.111222]
["bitfinex","BTCUSD",1732950706374,0.10457621,96885.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732950706583,0.10457621,96885.0,96875.0,0.20700655]
["bitfinex","BTCUSD",1732950706584,0.10457621,96885.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732950706792,0.10457621,96885.0,96879.0,0.008]
["bitfinex","BTCUSD",1732950707002,0.10457621,96885.0,96880.0,0.103219]
["bitfinex","BTCUSD",1732950708102,0.10457621,96885.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732950708343,0.10457621,96885.0,96880.0,0.112219]
["bitfinex","BTCUSD",1732950708923,0.10457621,96885.0,96881.0,0.103219]
["bitfinex","BTCUSD",1732950710125,0.10457621,96885.0,96881.0,0.112219]
["bitfinex","BTCUSD",1732950710636,0.10457621,96885.0,96881.0,0.009]
["bitfinex","BTCUSD",1732950712618,0.10457621,96885.0,96881.0,0.018]
["bitfinex","BTCUSD",1732950712790,0.10457621,96885.0,96881.0,0.121219]
["bitfinex","BTCUSD",1732950713002,0.10457621,96885.0,96881.0,0.1229498]
["bitfinex","BTCUSD",1732950715849,0.10457621,96885.0,96881.0,0.0197308]
["bitfinex","BTCUSD",1732950717436,0.10457621,96885.0,96881.0,0.1229498]
["bitfinex","BTCUSD",1732950717837,0.20779121,96885.0,96881.0,0.0197308]
["bitfinex","BTCUSD",1732950718108,0.10284521,96884.0,96881.0,0.0197308]
["bitfinex","BTCUSD",1732950718852,0.10284521,96884.0,96881.0,0.0107308]
["bitfinex","BTCUSD",1732950719488,0.10284521,96884.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732950719704,0.10284521,96884.0,96881.0,0.0197308]
["bitfinex","BTCUSD",1732950720017,0.10284521,96884.0,96881.0,0.1229498]
["bitfinex","BTCUSD",1732950720240,0.10284521,96884.0,96882.0,0.103217]
["bitfinex","BTCUSD",1732950720442,0.10284521,96884.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732950720640,0.001731,96885.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732950720866,0.10457621,96885.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732950722441,0.10457621,96885.0,96884.0,0.112216]
["bitfinex","BTCUSD",1732950723082,0.10457621,96885.0,96884.0,0.121216]
["bitfinex","BTCUSD",1732950731267,0.10457621,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950732608,0.10457621,96885.0,96884.0,0.121216]
["bitfinex","BTCUSD",1732950734184,0.10457621,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950735675,0.20779121,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950737364,0.20732741,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950738016,0.28712741,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950738228,0.36577582,96885.0,96884.0,0.018]
["bitfinex","BTCUSD",1732950738883,0.36577582,96885.0,96884.0,0.009]
["bitfinex","BTCUSD",1732950739077,0.103218,96882.0,96881.0,0.0017308]
["bitfinex","BTCUSD",1732950739311,0.36451162,96882.0,96881.0,0.0017308]
["bitfinex","BTCUSD",1732950740455,0.36451162,96882.0,96881.0,0.0057308]
["bitfinex","BTCUSD",1732950742135,0.36451162,96882.0,96881.0,0.0097308]
["bitfinex","BTCUSD",1732950743016,0.38523674,96882.0,96881.0,0.0097308]
["bitfinex","BTCUSD",1732950753065,0.38423463,96882.0,96881.0,0.0097308]
["bitfinex","BTCUSD",1732950754793,0.38423463,96882.0,96881.0,0.0096808]
["bitfinex","BTCUSD",1732950757956,0.39423463,96882.0,96881.0,0.0096808]
["bitfinex","BTCUSD",1732950760025,0.38423463,96882.0,96881.0,0.0096808]
["bitfinex","BTCUSD",1732950760658,0.39423463,96882.0,96881.0,0.0096808]
["bitfinex","BTCUSD",1732950760862,0.40423463,96882.0,96881.0,0.0096808]
["bitfinex","BTCUSD",1732950761268,0.94563463,96882.0,96881.0,8e-07]
["bitfinex","BTCUSD",1732950762291,0.113224,96876.0,96875.0,0.001731]
["bitfinex","BTCUSD",1732950762513,0.37571762,96876.0,96875.0,0.001731]
["bitfinex","BTCUSD",1732950763930,0.37571762,96876.0,96875.0,0.002731]
["bitfinex","BTCUSD",1732950764136,0.37571762,96876.0,96875.0,0.005731]
["bitfinex","BTCUSD",1732950764743,0.37571762,96876.0,96875.0,1e-06]
["bitfinex","BTCUSD",1732950764744,0.38571762,96876.0,96875.0,1e-06]
["bitfinex","BTCUSD",1732950766651,0.53571762,96876.0,96875.0,1e-06]
["bitfinex","BTCUSD",1732950768230,1.07711762,96876.0,96875.0,1e-06]
["bitfinex","BTCUSD",1732950768781,0.1275,96862.0,96843.0,0.0017304]
["bitfinex","BTCUSD",1732950769030,0.15,96875.0,96819.0,0.0008654]
["bitfinex","BTCUSD",1732950769031,0.342475,96828.0,96819.0,0.0008654]
["bitfinex","BTCUSD",1732950769245,0.44532021,96828.0,96827.0,1.7037228]
["bitfinex","BTCUSD",1732950769453,0.36612021,96828.0,96827.0,1.7037228]
["bitfinex","BTCUSD",1732950770026,0.39810733,96828.0,96827.0,1.7037228]
["bitfinex","BTCUSD",1732950770262,0.36812021,96828.0,96827.0,1.70384013]
["bitfinex","BTCUSD",1732950770648,0.36612021,96828.0,96827.0,1.70384013]
["bitfinex","BTCUSD",1732950771492,0.38639814,96828.0,96827.0,1.70384013]
["bitfinex","BTCUSD",1732950771670,0.38639814,96828.0,96827.0,1.70584013]
["bitfinex","BTCUSD",1732950772087,0.38639814,96828.0,96827.0,1.70484013]
["bitfinex","BTCUSD",1732950773398,0.22639814,96828.0,96827.0,1.70484013]
["bitfinex","BTCUSD",1732950773616,0.22639814,96828.0,96827.0,1.78254013]
["bitfinex","BTCUSD",1732950773617,0.10284521,96828.0,96827.0,1.78254013]
["bitfinex","BTCUSD",1732950773817,0.10284521,96828.0,96827.0,1.83114013]
["bitfinex","BTCUSD",1732950774184,0.20612021,96828.0,96827.0,1.83114013]
["bitfinex","BTCUSD",1732950774369,0.20612021,96828.0,96827.0,1.83014013]
["bitfinex","BTCUSD",1732950774774,0.20612021,96828.0,96827.0,1.83114013]
["bitfinex","BTCUSD",1732950774999,0.20612021,96828.0,96827.0,1.83414013]
["bitfinex","BTCUSD",1732950775203,0.10284521,96828.0,96827.0,1.83414013]
["bitfinex","BTCUSD",1732950775424,0.20612021,96828.0,96827.0,1.83114013]
["bitfinex","BTCUSD",1732950775633,0.20612021,96828.0,96827.0,1.83514013]
["bitfinex","BTCUSD",1732950775837,0.10284521,96828.0,96827.0,1.83514013]
["bitfinex","BTCUSD",1732950776002,0.10284521,96828.0,96827.0,1.83014013]
["bitfinex","BTCUSD",1732950776201,0.10284521,96828.0,96827.0,1.83414013]
["bitfinex","BTCUSD",1732950776476,0.10284521,96828.0,96827.0,1.83814013]
["bitfinex","BTCUSD",1732950776824,0.10284521,96828.0,96827.0,1.83414013]
["bitfinex","BTCUSD",1732950777230,0.10284521,96828.0,96827.0,1.83814013]
["bitfinex","BTCUSD",1732950777891,0.10284521,96828.0,96827.0,1.83414013]
["bitfinex","BTCUSD",1732950778095,0.10284521,96828.0,96827.0,1.83514013]
["bitfinex","BTCUSD",1732950778906,0.10284521,96828.0,96827.0,1.84114013]
["bitfinex","BTCUSD",1732950779270,0.10284521,96828.0,96827.0,1.83514013]
["bitfinex","BTCUSD",1732950779477,0.10284521,96828.0,96827.0,1.84214013]
["bitfinex","BTCUSD",1732950781363,0.103266,96837.0,96827.0,1.84214013]
["bitfinex","BTCUSD",1732950781614,0.5414,96857.0,96827.0,1.84214013]
["bitfinex","BTCUSD",1732950781615,0.20611221,96836.0,96827.0,1.84214013]
["bitfinex","BTCUSD",1732950781820,0.10284521,96836.0,96827.0,1.84214013]
["bitfinex","BTCUSD",1732950782047,0.10284521,96836.0,96827.0,1.84209013]
["bitfinex","BTCUSD",1732950782254,0.103269,96834.0,96827.0,1.83509013]
["bitfinex","BTCUSD",1732950782473,0.10284521,96833.0,96827.0,1.83009013]
["bitfinex","BTCUSD",1732950782684,0.103273,96831.0,96827.0,1.83209013]
["bitfinex","BTCUSD",1732950782849,0.20611821,96831.0,96827.0,1.83309013]
["bitfinex","BTCUSD",1732950783049,0.103274,96830.0,96827.0,1.83309013]
["bitfinex","BTCUSD",1732950783248,0.10284521,96831.0,96827.0,1.83309013]
["bitfinex","BTCUSD",1732950783456,0.103275,96829.0,96827.0,1.83309013]
["bitfinex","BTCUSD",1732950783695,0.103275,96828.0,96827.0,1.83709013]
["bitfinex","BTCUSD",1732950783900,0.10271645,96830.0,96827.0,1.83709013]
["bitfinex","BTCUSD",1732950784102,0.10284521,96831.0,96827.0,1.83709013]
["bitfinex","BTCUSD",1732950784103,0.10284521,96831.0,96827.0,1.83309013]
["bitfinex","BTCUSD",1732950784539,0.10284521,96831.0,96827.0,1.83709013]
["bitfinex","BTCUSD",1732950784753,0.10154732,96831.0,96828.0,0.00031042]
["bitfinex","BTCUSD",1732950785989,0.10154732,96831.0,96828.0,0.00531042]
["bitfinex","BTCUSD",1732950786644,0.10154732,96831.0,96828.0,0.00931042]
["bitfinex","BTCUSD",1732950791559,0.02084561,96842.0,96829.0,0.1059]
["bitfinex","BTCUSD",1732950791752,0.02084561,96842.0,96829.0,0.02482776]
["bitfinex","BTCUSD",1732950791753,0.10284521,96842.0,96829.0,0.02482776]
["bitfinex","BTCUSD",1732950791973,0.10284521,96842.0,96831.0,0.023]
["bitfinex","BTCUSD",1732950792173,0.206498,96853.0,96835.0,0.1059]
["bitfinex","BTCUSD",1732950792174,0.103254,96849.0,96835.0,0.1059]
["bitfinex","BTCUSD",1732950792374,0.103254,96848.0,96835.0,0.1059]
["bitfinex","BTCUSD",1732950792633,0.206498,96853.0,96835.0,0.1059]
["bitfinex","BTCUSD",1732950792634,0.20610121,96847.0,96835.0,0.1059]
["bitfinex","BTCUSD",1732950793121,0.0008659,96836.0,96835.0,0.1059]
["bitfinex","BTCUSD",1732950794663,0.0008659,96836.0,96835.0,0.1109]
["bitfinex","BTCUSD",1732950795086,0.0008659,96836.0,96835.0,0.1149]
["bitfinex","BTCUSD",1732950795503,0.0008659,96836.0,96835.0,0.1109]
["bitfinex","BTCUSD",1732950795935,0.10371111,96836.0,96835.0,0.021]
["bitfinex","BTCUSD",1732950796155,0.20697811,96836.0,96835.0,0.021]
["bitfinex","BTCUSD",1732950797443,0.23905068,96836.0,96835.0,0.021]
["bitfinex","BTCUSD",1732950797668,0.23905068,96836.0,96835.0,0.007]
["bitfinex","BTCUSD",1732950797878,0.103274,96829.0,96828.0,0.00031042]
["bitfinex","BTCUSD",1732950798101,0.20611921,96829.0,96828.0,0.00031042]
["bitfinex","BTCUSD",1732950798788,0.23819553,96829.0,96828.0,0.00031042]
["bitfinex","BTCUSD",1732950798985,0.20611921,96829.0,96828.0,0.00431042]
["bitfinex","BTCUSD",1732950799212,0.20611921,96829.0,96828.0,0.01031042]
["bitfinex","BTCUSD",1732950799462,0.20611921,96829.0,96828.0,0.00631042]
["bitfinex","BTCUSD",1732950799882,0.20611921,96829.0,96828.0,0.01031042]
["bitfinex","BTCUSD",1732950800345,0.23819976,96829.0,96828.0,0.01031042]
["bitfinex","BTCUSD",1732950800553,0.20611921,96829.0,96828.0,0.01031042]
["bitfinex","BTCUSD",1732950800992,0.20611921,96829.0,96828.0,0.00031042]
["bitfinex","BTCUSD",1732950801249,0.20611921,96829.0,96828.0,0.00631042]
["bitfinex","BTCUSD",1732950801250,0.23820123,96829.0,96828.0,0.00631042]
["bitfinex","BTCUSD",1732950801464,0.20611921,96829.0,96828.0,0.01031042]
["bitfinex","BTCUSD",1732950802127,0.20467855,96829.0,96828.0,0.01031042]
["bitfinex","BTCUSD",1732950804345,0.20467855,96829.0,96828.0,0.01204162]
["bitfinex","BTCUSD",1732950806352,0.23677602,96829.0,96828.0,0.01204162]
["bitfinex","BTCUSD",1732950807976,0.24755142,96829.0,96828.0,0.01204162]
["bitfinex","BTCUSD",1732950809438,0.21545395,96829.0,96828.0,0.01204162]
["bitfinex","BTCUSD",1732950810279,0.24756646,96829.0,96828.0,0.01204162]
["bitfinex","BTCUSD",1732950810493,0.24683144,96829.0,96828.0,0.01204162]
["bitfinex","BTCUSD",1732950811029,0.24683144,96829.0,96828.0,0.01199162]
["bitfinex","BTCUSD",1732950811443,0.21471893,96829.0,96828.0,0.01199162]
["bitfinex","BTCUSD",1732950812369,0.24682938,96829.0,96828.0,0.01199162]
["bitfinex","BTCUSD",1732950814953,0.24682938,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950817012,0.24769508,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950821493,0.23779508,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950823522,0.22701968,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950838342,0.22701968,96829.0,96828.0,0.01968817]
["bitfinex","BTCUSD",1732950839084,0.2378031,96829.0,96828.0,0.01968817]
["bitfinex","BTCUSD",1732950839462,0.2378031,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950847517,0.14660478,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950847743,0.11449433,96829.0,96828.0,0.11521662]
["bitfinex","BTCUSD",1732950848848,0.11449433,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950849039,0.11449433,96829.0,96828.0,0.11521662]
["bitfinex","BTCUSD",1732950849166,0.11449433,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950850836,0.10371091,96829.0,96828.0,0.01194162]
["bitfinex","BTCUSD",1732950856189,0.10371091,96829.0,96828.0,0.01226167]
["bitfinex","BTCUSD",1732950857865,0.10371091,96829.0,96828.0,0.11553667]
["bitfinex","BTCUSD",1732950858320,0.10371091,96829.0,96828.0,0.01221167]
["bitfinex","BTCUSD",1732950858562,0.10371091,96829.0,96828.0,0.11548667]
["bitfinex","BTCUSD",1732950858769,0.10371091,96829.0,96828.0,0.01221167]
["bitfinex","BTCUSD",1732950861806,0.20698491,96829.0,96828.0,0.01221167]
["bitfinex","BTCUSD",1732950862240,0.10371091,96829.0,96828.0,0.01221167]
["bitfinex","BTCUSD",1732950863769,0.10371091,96829.0,96828.0,0.11548667]
["bitfinex","BTCUSD",1732950864373,0.10371091,96829.0,96828.0,0.01221167]
["bitfinex","BTCUSD",1732950864816,0.10371091,96829.0,96828.0,0.11548667]
["bitfinex","BTCUSD",1732950865881,0.10371091,96829.0,96828.0,0.01221167]
["bitfinex","BTCUSD",1732950867407,0.10371091,96829.0,96828.0,0.11548667]
["bitfinex","BTCUSD",1732950868741,0.10244302,96829.0,96828.0,0.11548667]
["bitfinex","BTCUSD",1732950871570,0.0008657,96829.0,96828.0,0.26928667]
["bitfinex","BTCUSD",1732950874823,0.0008657,96829.0,96828.0,0.41928667]
["bitfinex","BTCUSD",1732950875044,0.0008657,96829.0,96828.0,0.41528667]
["bitfinex","BTCUSD",1732950875477,0.0008657,96829.0,96828.0,0.41728667]
["bitfinex","BTCUSD",1732950875889,0.0008657,96829.0,96828.0,0.40928667]
["bitfinex","BTCUSD",1732950881921,0.0008316,96836.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732950882126,0.0008316,96836.0,96835.0,0.12658805]
["bitfinex","BTCUSD",1732950882546,0.10367681,96836.0,96835.0,0.10358805]
["bitfinex","BTCUSD",1732950882936,0.10367681,96836.0,96835.0,0.11258805]
["bitfinex","BTCUSD",1732950884298,0.10367681,96836.0,96835.0,0.12058805]
["bitfinex","BTCUSD",1732950890720,0.10367681,96836.0,96835.0,0.13174373]
["bitfinex","BTCUSD",1732950892012,0.10367681,96836.0,96835.0,0.23394373]
["bitfinex","BTCUSD",1732950892013,0.0008316,96836.0,96835.0,0.23394373]
["bitfinex","BTCUSD",1732950892238,0.0008316,96836.0,96835.0,0.28254373]
["bitfinex","BTCUSD",1732950893183,0.0008316,96836.0,96835.0,0.27454373]
["bitfinex","BTCUSD",1732950893428,0.0008316,96836.0,96835.0,0.28254373]
["bitfinex","BTCUSD",1732950893861,0.0008316,96836.0,96835.0,0.27354373]
["bitfinex","BTCUSD",1732950894062,0.0008316,96836.0,96835.0,0.26554373]
["bitfinex","BTCUSD",1732950894286,0.0008316,96836.0,96835.0,0.27554373]
["bitfinex","BTCUSD",1732950894526,0.0008316,96836.0,96835.0,0.26654373]
["bitfinex","BTCUSD",1732950894748,0.0008316,96836.0,96835.0,0.26754373]
["bitfinex","BTCUSD",1732950897816,0.0008316,96836.0,96835.0,0.26754372]
["bitfinex","BTCUSD",1732950898225,0.0008316,96836.0,96835.0,0.26840932]
["bitfinex","BTCUSD",1732950903636,0.0008316,96836.0,96835.0,0.26845403]
["bitfinex","BTCUSD",1732950915098,0.0008316,96836.0,96835.0,0.26845402]
["bitfinex","BTCUSD",1732950916702,0.0008316,96836.0,96835.0,0.11765402]
["bitfinex","BTCUSD",1732950916935,0.0486316,96836.0,96835.0,0.01438602]
["bitfinex","BTCUSD",1732950917173,0.0486316,96836.0,96835.0,0.10649834]
["bitfinex","BTCUSD",1732950917400,0.0486316,96836.0,96835.0,0.00323034]
["bitfinex","BTCUSD",1732950917632,0.15147681,96836.0,96835.0,0.00123034]
["bitfinex","BTCUSD",1732950917841,0.33214381,96836.0,96835.0,0.00123034]
["bitfinex","BTCUSD",1732950919021,0.33214381,96836.0,96835.0,0.00223034]
["bitfinex","BTCUSD",1732950919460,0.33214381,96836.0,96835.0,0.01023034]
["bitfinex","BTCUSD",1732950919860,0.33214381,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950920447,0.33214381,96836.0,96835.0,0.00723034]
["bitfinex","BTCUSD",1732950920872,0.33314381,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950923497,0.34393198,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950924460,0.33314381,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950928386,0.22987681,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950931224,0.10467681,96836.0,96835.0,0.11949834]
["bitfinex","BTCUSD",1732950931436,0.04016564,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950931667,0.04016564,96836.0,96835.0,0.11949834]
["bitfinex","BTCUSD",1732950932277,0.04016564,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950932495,0.04016564,96836.0,96835.0,0.11949834]
["bitfinex","BTCUSD",1732950932704,0.04016564,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950934366,0.04103124,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950935710,0.10284521,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950936965,0.32781221,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950939895,0.33860117,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950945704,0.33946677,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950949417,0.37159317,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950949643,0.29639317,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950949889,0.26426677,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950950549,0.29641179,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950951199,0.24991179,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950951533,0.14664479,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950951967,0.24991179,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950952777,0.24886077,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950956830,0.23807181,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950958431,0.13480481,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950958845,0.23741987,96836.0,96835.0,0.01623034]
["bitfinex","BTCUSD",1732950960364,0.13415287,96836.0,96828.0,0.0804312]
["bitfinex","BTCUSD",1732950960578,0.03214502,96835.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732950960786,0.10284521,96834.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732950961031,0.03214502,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732950961263,0.13499023,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732950961842,0.13499023,96833.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732950962090,0.13499023,96832.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732950962501,0.03214502,96832.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732950963341,0.0008656,96836.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732950963342,0.03214502,96835.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732950963547,0.10284521,96834.0,96831.0,0.007]
["bitfinex","BTCUSD",1732950963765,0.001,96832.0,96831.0,0.110272]
["bitfinex","BTCUSD",1732950963940,0.03314502,96832.0,96831.0,0.110272]
["bitfinex","BTCUSD",1732950964599,0.03414502,96832.0,96831.0,0.115272]
["bitfinex","BTCUSD",1732950965060,0.03314502,96832.0,96831.0,0.108272]
["bitfinex","BTCUSD",1732950965264,0.03314502,96832.0,96831.0,0.113272]
["bitfinex","BTCUSD",1732950965265,0.001,96832.0,96831.0,0.113272]
["bitfinex","BTCUSD",1732950965696,0.03322791,96832.0,96831.0,0.108272]
["bitfinex","BTCUSD",1732950965911,0.03322791,96832.0,96831.0,0.005]
["bitfinex","BTCUSD",1732950966156,0.03422791,96832.0,96831.0,0.011]
["bitfinex","BTCUSD",1732950966362,0.03422791,96832.0,96831.0,0.114272]
["bitfinex","BTCUSD",1732950966817,0.002,96832.0,96831.0,0.237972]
["bitfinex","BTCUSD",1732950967081,0.002,96832.0,96831.0,0.260972]
["bitfinex","BTCUSD",1732950967521,0.002,96832.0,96831.0,0.3155936]
["bitfinex","BTCUSD",1732950967733,0.002,96832.0,96831.0,0.4361262]
["bitfinex","BTCUSD",1732950967949,0.001,96832.0,96831.0,0.3755046]
["bitfinex","BTCUSD",1732950968135,0.0008656,96836.0,96835.0,0.126268]
["bitfinex","BTCUSD",1732950968393,0.0008656,96836.0,96835.0,0.25953279]
["bitfinex","BTCUSD",1732950968597,0.0008656,96836.0,96835.0,0.57084548]
["bitfinex","BTCUSD",1732950969629,0.0008656,96836.0,96835.0,0.25770539]
["bitfinex","BTCUSD",1732950969842,0.0098656,96836.0,96835.0,0.25870539]
["bitfinex","BTCUSD",1732950971182,0.0158656,96836.0,96835.0,0.25970539]
["bitfinex","BTCUSD",1732950972543,0.01577868,96836.0,96835.0,0.25970539]
["bitfinex","BTCUSD",1732950974574,0.01577868,96836.0,96835.0,0.2708331]
["bitfinex","BTCUSD",1732950978684,0.01571453,96836.0,96835.0,0.2708331]
["bitfinex","BTCUSD",1732950982385,0.04472744,96865.0,96836.0,0.023]
["bitfinex","BTCUSD",1732950982620,0.103241,96861.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732950982822,0.10284521,96860.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732950983062,0.20608621,96860.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732950983692,0.10284521,96860.0,96852.0,0.206499]
["bitfinex","BTCUSD",1732950983902,0.103242,96859.0,96855.0,0.004]
["bitfinex","BTCUSD",1732950984103,0.103242,96859.0,96853.0,0.103249]
["bitfinex","BTCUSD",1732950984533,0.103242,96859.0,96855.0,0.003]
["bitfinex","BTCUSD",1732950985080,0.20608621,96860.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732950985491,0.10284521,96860.0,96855.0,0.006]
["bitfinex","BTCUSD",1732950985752,0.10284521,96860.0,96855.0,0.109246]
["bitfinex","BTCUSD",1732950985966,0.20608721,96860.0,96855.0,0.109247]
["bitfinex","BTCUSD",1732950986176,0.20608721,96860.0,96855.0,0.013]
["bitfinex","BTCUSD",1732950986359,0.10284521,96860.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732950987560,0.103244,96858.0,96855.0,0.014]
["bitfinex","BTCUSD",1732950987773,0.103244,96858.0,96856.0,0.004]
["bitfinex","BTCUSD",1732950988219,0.103245,96857.0,96855.0,0.014]
["bitfinex","BTCUSD",1732950988428,0.01078896,96862.0,96849.0,0.01100327]
["bitfinex","BTCUSD",1732950988429,0.15084521,96856.0,96849.0,0.01100327]
["bitfinex","BTCUSD",1732950988661,0.103249,96854.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732950989570,0.103252,96850.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732950990005,0.103252,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1732950990222,0.103252,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1732950990223,0.10284521,96850.0,96835.0,0.08963493]
["bitfinex","BTCUSD",1732950990447,0.0477,96848.0,96835.0,0.01093493]
["bitfinex","BTCUSD",1732950990646,0.206515,96845.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732950990890,0.103263,96840.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732950991130,0.10284521,96844.0,96833.0,0.20654]
["bitfinex","BTCUSD",1732950991331,0.10284521,96844.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732950991531,0.206521,96842.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732950991760,0.10284521,96841.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732950991977,0.10284521,96841.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732950992191,0.10284521,96841.0,96832.0,0.01253958]
["bitfinex","BTCUSD",1732950992338,0.20610721,96841.0,96836.0,0.103267]
["bitfinex","BTCUSD",1732950992555,0.10284521,96841.0,96836.0,0.103267]
["bitfinex","BTCUSD",1732950992770,0.20610721,96841.0,96836.0,0.103267]
["bitfinex","BTCUSD",1732950992947,0.10284521,96841.0,96835.0,0.009]
["bitfinex","BTCUSD",1732950993331,0.103263,96840.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732950993557,0.10284521,96841.0,96836.0,0.009]
["bitfinex","BTCUSD",1732950993775,0.10284521,96841.0,96837.0,0.103265]
["bitfinex","BTCUSD",1732950994273,0.10284521,96841.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732950994913,0.10284521,96841.0,96838.0,0.103264]
["bitfinex","BTCUSD",1732950995117,0.10284521,96841.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732950995341,0.10284521,96841.0,96838.0,0.103264]
["bitfinex","BTCUSD",1732950995759,0.10284521,96841.0,96840.0,0.009]
["bitfinex","BTCUSD",1732950996597,0.10284521,96841.0,96835.0,0.0017314]
["bitfinex","BTCUSD",1732950996730,0.10284521,96841.0,96838.0,0.009]
["bitfinex","BTCUSD",1732950996964,0.10284521,96841.0,96838.0,0.117265]
["bitfinex","BTCUSD",1732950997186,0.10284521,96841.0,96839.0,0.103263]
["bitfinex","BTCUSD",1732950998022,0.10284521,96841.0,96835.0,0.0077314]
["bitfinex","BTCUSD",1732950998219,0.10284521,96841.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732950998419,0.10284521,96841.0,96840.0,0.112263]
["bitfinex","BTCUSD",1732950998658,0.10284521,96841.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732950999491,0.10284521,96841.0,96840.0,0.112263]
["bitfinex","BTCUSD",1732951000633,0.10284521,96841.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732951000836,0.06881099,96848.0,96839.0,0.006]
["bitfinex","BTCUSD",1732951000837,0.02111099,96848.0,96847.0,0.103255]
["bitfinex","BTCUSD",1732951001051,0.1239562,96848.0,96847.0,0.103255]
["bitfinex","BTCUSD",1732951001689,0.10284521,96848.0,96847.0,0.103255]
["bitfinex","BTCUSD",1732951002120,0.1278,96854.0,96840.0,0.006]
["bitfinex","BTCUSD",1732951002334,0.02078623,96879.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732951002335,0.10284521,96853.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732951003774,0.0477,96863.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732951003775,0.103234,96867.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732951004040,0.10284521,96866.0,96855.0,0.206494]
["bitfinex","BTCUSD",1732951004199,0.10284521,96866.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732951004580,0.10284521,96866.0,96853.0,0.0809]
["bitfinex","BTCUSD",1732951004904,0.10284521,96866.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732951005068,0.10344282,96866.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732951005276,0.10344282,96866.0,96861.0,0.206479]
["bitfinex","BTCUSD",1732951005477,0.10344282,96866.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732951006673,0.11423178,96866.0,96865.0,0.003]
["bitfinex","BTCUSD",1732951006890,0.13506101,96866.0,96865.0,0.003]
["bitfinex","BTCUSD",1732951007325,0.13506101,96866.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732951007472,0.0008654,96865.0,96863.0,0.108238]
["bitfinex","BTCUSD",1732951007679,0.10284521,96864.0,96863.0,0.108238]
["bitfinex","BTCUSD",1732951007893,0.10284521,96864.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732951008103,0.10284521,96864.0,96861.0,0.103239]
["bitfinex","BTCUSD",1732951008306,0.10284521,96864.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732951008511,0.10284521,96864.0,96857.0,0.206489]
["bitfinex","BTCUSD",1732951008713,0.10284521,96864.0,96863.0,0.008]
["bitfinex","BTCUSD",1732951009178,0.10284521,96864.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732951009424,0.10284521,96864.0,96861.0,0.009]
["bitfinex","BTCUSD",1732951009598,0.10284521,96864.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732951010030,0.10284521,96864.0,96863.0,0.009]
["bitfinex","BTCUSD",1732951010233,0.10284521,96864.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732951010686,0.10284521,96864.0,96857.0,0.206489]
["bitfinex","BTCUSD",1732951010687,0.10284521,96864.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732951011868,0.10284521,96864.0,96862.0,0.10948258]
["bitfinex","BTCUSD",1732951012169,0.10284521,96864.0,96863.0,0.009]
["bitfinex","BTCUSD",1732951012300,0.10284521,96864.0,96862.0,0.10348258]
["bitfinex","BTCUSD",1732951013187,0.10284521,96864.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732951013396,0.10284521,96864.0,96863.0,0.112238]
["bitfinex","BTCUSD",1732951013591,0.10284521,96864.0,96863.0,0.109238]
["bitfinex","BTCUSD",1732951015450,0.10284521,96864.0,96863.0,0.118238]
["bitfinex","BTCUSD",1732951015859,0.10121285,96864.0,96863.0,0.118238]
["bitfinex","BTCUSD",1732951019322,0.10121285,96864.0,96863.0,0.1199688]
["bitfinex","BTCUSD",1732951021026,0.0008654,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732951022837,0.0008654,96865.0,96864.0,0.112237]
["bitfinex","BTCUSD",1732951023253,0.0008654,96865.0,96864.0,0.118237]
["bitfinex","BTCUSD",1732951024059,0.0008654,96865.0,96864.0,0.12006422]
["bitfinex","BTCUSD",1732951024266,0.0008654,96865.0,96864.0,0.6592264]
["bitfinex","BTCUSD",1732951024466,0.0008654,96865.0,96864.0,0.269937]
["bitfinex","BTCUSD",1732951025087,0.0008654,96865.0,96864.0,0.260937]
["bitfinex","BTCUSD",1732951025300,0.0008654,96865.0,96864.0,0.261937]
["bitfinex","BTCUSD",1732951025721,0.0008654,96865.0,96864.0,0.260937]
["bitfinex","BTCUSD",1732951025932,0.0008654,96865.0,96864.0,0.25618056]
["bitfinex","BTCUSD",1732951027007,0.0008654,96865.0,96864.0,0.25718056]
["bitfinex","BTCUSD",1732951028633,0.0008654,96865.0,96864.0,0.25490556]
["bitfinex","BTCUSD",1732951030057,0.0008654,96865.0,96864.0,0.25390556]
["bitfinex","BTCUSD",1732951030264,0.0008654,96865.0,96864.0,0.23090556]
["bitfinex","BTCUSD",1732951030471,0.0008654,96865.0,96864.0,0.23190556]
["bitfinex","BTCUSD",1732951030675,0.0008654,96865.0,96864.0,0.23190555]
["bitfinex","BTCUSD",1732951030878,0.0008654,96865.0,96864.0,0.22990555]
["bitfinex","BTCUSD",1732951031292,0.0008654,96865.0,96864.0,0.24206845]
["bitfinex","BTCUSD",1732951031507,0.0008654,96865.0,96864.0,0.24106845]
["bitfinex","BTCUSD",1732951031729,0.0008654,96865.0,96864.0,0.24206845]
["bitfinex","BTCUSD",1732951032168,0.0008654,96865.0,96864.0,0.24306845]
["bitfinex","BTCUSD",1732951032706,0.0008654,96865.0,96864.0,0.24206845]
["bitfinex","BTCUSD",1732951032886,0.0008654,96865.0,96864.0,0.24379925]
["bitfinex","BTCUSD",1732951033060,0.0008654,96865.0,96864.0,0.24479925]
["bitfinex","BTCUSD",1732951033613,0.0008654,96865.0,96864.0,0.26779925]
["bitfinex","BTCUSD",1732951034231,0.0008654,96865.0,96864.0,0.26679925]
["bitfinex","BTCUSD",1732951035204,0.0008654,96865.0,96864.0,0.67642951]
["bitfinex","BTCUSD",1732951035401,0.0008654,96865.0,96864.0,0.67542951]
["bitfinex","BTCUSD",1732951035636,0.0008654,96865.0,96864.0,0.67742951]
["bitfinex","BTCUSD",1732951035983,0.0008654,96865.0,96864.0,0.67642951]
["bitfinex","BTCUSD",1732951036193,0.0008654,96865.0,96864.0,0.26679925]
["bitfinex","BTCUSD",1732951036602,0.0008654,96865.0,96864.0,0.67742951]
["bitfinex","BTCUSD",1732951036944,0.0008654,96865.0,96864.0,0.26779925]
["bitfinex","BTCUSD",1732951037624,0.0008654,96865.0,96864.0,0.26779924]
["bitfinex","BTCUSD",1732951037824,0.0008654,96865.0,96864.0,0.38059445]
["bitfinex","BTCUSD",1732951038450,0.0008654,96865.0,96864.0,0.37859445]
["bitfinex","BTCUSD",1732951038857,0.0008654,96865.0,96864.0,0.37959445]
["bitfinex","BTCUSD",1732951040752,0.0008654,96865.0,96864.0,0.37859445]
["bitfinex","BTCUSD",1732951040960,0.0008654,96865.0,96864.0,0.37959445]
["bitfinex","BTCUSD",1732951041349,0.0008654,96865.0,96864.0,0.37859445]
["bitfinex","BTCUSD",1732951041559,0.0008654,96865.0,96864.0,0.37959445]
["bitfinex","BTCUSD",1732951044959,0.0008654,96865.0,96864.0,0.37859445]
["bitfinex","BTCUSD",1732951045374,0.0008654,96865.0,96864.0,0.37959445]
["bitfinex","BTCUSD",1732951048300,4.1e-07,96866.0,96865.0,0.00995]
["bitfinex","BTCUSD",1732951048545,4.1e-07,96866.0,96865.0,0.36410142]
["bitfinex","BTCUSD",1732951048769,0.0012672,96885.0,96875.0,0.00995]
["bitfinex","BTCUSD",1732951048975,0.00104431,96876.0,96875.0,0.36226375]
["bitfinex","BTCUSD",1732951049200,0.00104431,96876.0,96875.0,0.36226374]
["bitfinex","BTCUSD",1732951051463,0.00104431,96876.0,96875.0,0.36326374]
["bitfinex","BTCUSD",1732951051667,0.00104431,96876.0,96875.0,0.36426374]
["bitfinex","BTCUSD",1732951052491,0.00117836,96885.0,96884.0,0.126216]
["bitfinex","BTCUSD",1732951052711,0.00117836,96885.0,96884.0,0.12828606]
["bitfinex","BTCUSD",1732951053829,0.00117836,96885.0,96884.0,0.13028606]
["bitfinex","BTCUSD",1732951056262,0.0876622,96912.0,96885.0,0.023]
["bitfinex","BTCUSD",1732951056470,0.10284521,96911.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732951056692,0.10284521,96911.0,96907.0,0.10343453]
["bitfinex","BTCUSD",1732951057131,0.10284521,96911.0,96907.0,0.00024353]
["bitfinex","BTCUSD",1732951057362,0.20603221,96911.0,96907.0,0.00024353]
["bitfinex","BTCUSD",1732951057752,0.20621135,96911.0,96907.0,0.00024353]
["bitfinex","BTCUSD",1732951058005,0.103189,96910.0,96907.0,0.00024353]
["bitfinex","BTCUSD",1732951058211,0.10284521,96910.0,96907.0,0.00824353]
["bitfinex","BTCUSD",1732951058425,0.12326806,96910.0,96907.0,0.00824353]
["bitfinex","BTCUSD",1732951058646,0.12326806,96910.0,96907.0,0.01324353]
["bitfinex","BTCUSD",1732951059115,0.0477,96909.0,96908.0,0.103189]
["bitfinex","BTCUSD",1732951059371,0.0477,96909.0,96908.0,0.00024353]
["bitfinex","BTCUSD",1732951060538,0.0477,96909.0,96908.0,0.10343353]
["bitfinex","BTCUSD",1732951060746,0.0477,96909.0,96908.0,0.00524353]
["bitfinex","BTCUSD",1732951061376,0.0477,96909.0,96908.0,0.01424353]
["bitfinex","BTCUSD",1732951063452,0.150889,96909.0,96908.0,0.01424353]
["bitfinex","BTCUSD",1732951064915,0.33493421,96909.0,96908.0,0.01424353]
["bitfinex","BTCUSD",1732951066377,0.36713407,96909.0,96908.0,0.01424353]
["bitfinex","BTCUSD",1732951067295,0.38743508,96909.0,96908.0,0.01424353]
["bitfinex","BTCUSD",1732951068154,0.38830028,96909.0,96908.0,0.01424353]
["bitfinex","BTCUSD",1732951069122,0.30710028,96909.0,96908.0,0.01424353]
["bitfinex","BTCUSD",1732951070346,0.30710028,96909.0,96908.0,0.01424352]
["bitfinex","BTCUSD",1732951071881,0.36699927,96909.0,96908.0,0.01424352]
["bitfinex","BTCUSD",1732951072112,0.91839927,96909.0,96908.0,0.01424352]
["bitfinex","BTCUSD",1732951072354,0.90839927,96909.0,96908.0,0.01424352]
["bitfinex","BTCUSD",1732951073284,0.90839927,96909.0,96908.0,0.00024352]
["bitfinex","BTCUSD",1732951073833,0.90839927,96909.0,96908.0,0.00224352]
["bitfinex","BTCUSD",1732951074066,0.90839927,96909.0,96908.0,0.00124352]
["bitfinex","BTCUSD",1732951074658,0.90839927,96909.0,96908.0,0.00224352]
["bitfinex","BTCUSD",1732951075077,0.90839927,96909.0,96908.0,0.00024352]
["bitfinex","BTCUSD",1732951075456,0.90839927,96909.0,96908.0,0.00224352]
["bitfinex","BTCUSD",1732951076636,0.90839927,96909.0,96908.0,0.00124352]
["bitfinex","BTCUSD",1732951076858,0.90839927,96909.0,96908.0,0.00024352]
["bitfinex","BTCUSD",1732951077101,0.30738775,96909.0,96908.0,0.00624352]
["bitfinex","BTCUSD",1732951077329,0.25968775,96909.0,96908.0,0.00624352]
["bitfinex","BTCUSD",1732951078003,0.25968775,96909.0,96908.0,0.00324352]
["bitfinex","BTCUSD",1732951078246,0.15649875,96909.0,96908.0,0.00124352]
["bitfinex","BTCUSD",1732951078461,0.15649875,96909.0,96908.0,0.00724352]
["bitfinex","BTCUSD",1732951078680,0.15649875,96909.0,96908.0,0.00624352]
["bitfinex","BTCUSD",1732951079800,0.15649875,96909.0,96908.0,0.00024352]
["bitfinex","BTCUSD",1732951079994,0.15649875,96909.0,96908.0,0.00424352]
["bitfinex","BTCUSD",1732951080197,0.15649875,96909.0,96908.0,0.00824352]
["bitfinex","BTCUSD",1732951080430,0.15649875,96909.0,96908.0,0.00597352]
["bitfinex","BTCUSD",1732951080640,0.15649875,96909.0,96908.0,0.00897352]
["bitfinex","BTCUSD",1732951080849,0.15649875,96909.0,96908.0,0.01397352]
["bitfinex","BTCUSD",1732951082174,0.13591027,96909.0,96908.0,0.01397352]
["bitfinex","BTCUSD",1732951082594,0.23909927,96909.0,96908.0,0.01397352]
["bitfinex","BTCUSD",1732951082816,0.32209927,96909.0,96908.0,0.01397352]
["bitfinex","BTCUSD",1732951083260,0.23909927,96909.0,96908.0,0.01397352]
["bitfinex","BTCUSD",1732951083477,0.23909927,96909.0,96908.0,0.00197352]
["bitfinex","BTCUSD",1732951083921,0.23909927,96909.0,96908.0,0.01397352]
["bitfinex","BTCUSD",1732951084782,0.23909927,96909.0,96908.0,0.00697352]
["bitfinex","BTCUSD",1732951084992,0.23909927,96909.0,96908.0,0.01297352]
["bitfinex","BTCUSD",1732951085992,0.23909927,96909.0,96908.0,0.00797352]
["bitfinex","BTCUSD",1732951086245,0.23909927,96909.0,96908.0,0.00197352]
["bitfinex","BTCUSD",1732951086449,0.23909927,96909.0,96908.0,0.01297352]
["bitfinex","BTCUSD",1732951086725,0.13591027,96909.0,96908.0,0.11616352]
["bitfinex","BTCUSD",1732951086940,0.03306506,96909.0,96908.0,0.11616352]
["bitfinex","BTCUSD",1732951087158,0.0008652,96909.0,96908.0,0.11616352]
["bitfinex","BTCUSD",1732951087381,0.0008652,96909.0,96908.0,0.10916352]
["bitfinex","BTCUSD",1732951087597,0.0008652,96909.0,96908.0,0.11116352]
["bitfinex","BTCUSD",1732951087814,0.0008652,96909.0,96908.0,0.11516352]
["bitfinex","BTCUSD",1732951088036,0.0008652,96909.0,96908.0,0.10916352]
["bitfinex","BTCUSD",1732951088499,0.0008652,96909.0,96908.0,0.64965597]
["bitfinex","BTCUSD",1732951088771,0.0008652,96909.0,96908.0,0.23906351]
["bitfinex","BTCUSD",1732951089184,0.0008652,96909.0,96908.0,0.64957251]
["bitfinex","BTCUSD",1732951089398,0.0008652,96909.0,96908.0,0.2440635]
["bitfinex","BTCUSD",1732951089597,0.0008652,96909.0,96908.0,0.2420635]
["bitfinex","BTCUSD",1732951090031,0.0008652,96909.0,96908.0,0.2440635]
["bitfinex","BTCUSD",1732951090477,0.0008652,96909.0,96908.0,0.2510635]
["bitfinex","BTCUSD",1732951092589,0.0008652,96909.0,96908.0,0.25106349]
["bitfinex","BTCUSD",1732951093206,0.0008652,96909.0,96908.0,0.25006349]
["bitfinex","BTCUSD",1732951094043,0.0008652,96909.0,96908.0,0.26084346]
["bitfinex","BTCUSD",1732951095590,0.0008652,96909.0,96908.0,0.26084345]
["bitfinex","BTCUSD",1732951100026,0.0008652,96909.0,96908.0,0.67120548]
["bitfinex","BTCUSD",1732951100465,0.0008652,96909.0,96908.0,0.67120547]
["bitfinex","BTCUSD",1732951101008,0.02040981,96920.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732951101121,0.02040981,96920.0,96917.0,0.10342347]
["bitfinex","BTCUSD",1732951101529,0.02040981,96920.0,96917.0,0.00024347]
["bitfinex","BTCUSD",1732951101735,0.103174,96924.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732951101937,0.001731,96925.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951102139,0.103173,96924.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951102379,0.10457621,96925.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951102380,0.31092221,96925.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951102799,0.103175,96923.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951103031,0.10457621,96925.0,96919.0,0.00324347]
["bitfinex","BTCUSD",1732951103237,0.103174,96924.0,96919.0,0.10642147]
["bitfinex","BTCUSD",1732951103443,0.103175,96923.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951103879,0.0008657,96920.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951104154,0.0008657,96920.0,96919.0,0.00524347]
["bitfinex","BTCUSD",1732951104345,0.0008657,96920.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951104548,0.10371091,96920.0,96919.0,0.00424347]
["bitfinex","BTCUSD",1732951104772,0.10371091,96920.0,96919.0,0.00724347]
["bitfinex","BTCUSD",1732951104773,0.22716901,96920.0,96919.0,0.00724347]
["bitfinex","BTCUSD",1732951105329,0.22716901,96920.0,96919.0,0.00424347]
["bitfinex","BTCUSD",1732951106120,0.22716901,96920.0,96919.0,0.01024347]
["bitfinex","BTCUSD",1732951106659,0.20688791,96920.0,96919.0,0.01024347]
["bitfinex","BTCUSD",1732951110072,0.36167041,96920.0,96919.0,0.01024347]
["bitfinex","BTCUSD",1732951110931,0.36167041,96920.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951111113,0.36167041,96920.0,96919.0,0.00124347]
["bitfinex","BTCUSD",1732951111323,0.36167041,96920.0,96919.0,0.00324347]
["bitfinex","BTCUSD",1732951111838,0.36167041,96920.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951112010,0.37167041,96920.0,96919.0,0.00124347]
["bitfinex","BTCUSD",1732951112415,0.39223942,96920.0,96919.0,0.00124347]
["bitfinex","BTCUSD",1732951112769,0.39223942,96920.0,96919.0,0.00024347]
["bitfinex","BTCUSD",1732951113825,0.10321,96889.0,96888.0,0.0754]
["bitfinex","BTCUSD",1732951114053,0.10284521,96889.0,96882.0,0.0754]
["bitfinex","BTCUSD",1732951114298,0.103213,96887.0,96882.0,0.178618]
["bitfinex","BTCUSD",1732951114712,0.103213,96887.0,96882.0,0.0754]
["bitfinex","BTCUSD",1732951114936,0.103214,96886.0,96882.0,0.2254]
["bitfinex","BTCUSD",1732951115151,0.20605721,96888.0,96882.0,0.2254]
["bitfinex","BTCUSD",1732951115368,0.10284521,96888.0,96883.0,0.103216]
["bitfinex","BTCUSD",1732951115508,0.103213,96887.0,96882.0,0.2344]
["bitfinex","BTCUSD",1732951115720,0.103214,96886.0,96882.0,0.2254]
["bitfinex","BTCUSD",1732951115930,0.20605721,96888.0,96882.0,0.2424]
["bitfinex","BTCUSD",1732951116131,0.103214,96886.0,96882.0,0.2424]
["bitfinex","BTCUSD",1732951116335,0.10284521,96888.0,96882.0,0.0924]
["bitfinex","BTCUSD",1732951116535,0.10284521,96888.0,96883.0,0.206433]
["bitfinex","BTCUSD",1732951116929,0.20605721,96888.0,96882.0,0.195617]
["bitfinex","BTCUSD",1732951117150,0.20605721,96888.0,96882.0,0.0754]
["bitfinex","BTCUSD",1732951117383,0.10284521,96888.0,96883.0,0.009]
["bitfinex","BTCUSD",1732951117835,0.10284521,96888.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732951118080,0.10284521,96888.0,96882.0,0.0844]
["bitfinex","BTCUSD",1732951118288,0.10284521,96888.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732951118491,0.10284521,96888.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732951118712,0.10284521,96888.0,96883.0,0.112217]
["bitfinex","BTCUSD",1732951119124,0.10284521,96888.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732951119377,0.10284521,96888.0,96882.0,0.0754]
["bitfinex","BTCUSD",1732951119587,0.10284521,96888.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732951119788,0.10284521,96888.0,96885.0,0.103214]
["bitfinex","BTCUSD",1732951120040,0.206314,96940.0,96884.0,0.206432]
["bitfinex","BTCUSD",1732951120248,0.1032,96899.0,96883.0,0.04712688]
["bitfinex","BTCUSD",1732951120466,0.10284521,96898.0,96894.0,0.0754]
["bitfinex","BTCUSD",1732951120903,0.103204,96895.0,96894.0,0.0754]
["bitfinex","BTCUSD",1732951121164,0.20604921,96895.0,96894.0,0.0754]
["bitfinex","BTCUSD",1732951121619,0.20604921,96895.0,96894.0,0.0824]
["bitfinex","BTCUSD",1732951121838,0.20604921,96895.0,96894.0,0.0804]
["bitfinex","BTCUSD",1732951122047,0.20604921,96895.0,96894.0,0.005]
["bitfinex","BTCUSD",1732951122274,0.20604921,96895.0,96894.0,0.009]
["bitfinex","BTCUSD",1732951123121,0.20604921,96895.0,96894.0,0.015]
["bitfinex","BTCUSD",1732951127213,0.20604921,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951130274,0.10284521,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951130724,0.20604921,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951135365,0.10284521,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951135561,0.20604921,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951142220,0.23824254,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951142769,0.23824285,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951143236,0.20604921,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951143509,0.23825547,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951145868,0.13505147,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951146100,0.13505147,96895.0,96894.0,0.1377312]
["bitfinex","BTCUSD",1732951146529,0.23825547,96895.0,96894.0,0.1377312]
["bitfinex","BTCUSD",1732951148278,0.23825547,96895.0,96894.0,0.0921312]
["bitfinex","BTCUSD",1732951148485,0.23825547,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951150567,0.23807021,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951150779,0.2488558,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951151204,0.23807021,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951157506,0.36207021,96895.0,96894.0,0.0167312]
["bitfinex","BTCUSD",1732951158730,0.36207021,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951161577,0.28477021,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951162186,0.28563601,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951166566,0.29642292,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951168447,0.24972292,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951170602,0.24972292,96895.0,96894.0,0.0037312]
["bitfinex","BTCUSD",1732951171246,0.24972292,96895.0,96894.0,0.0067312]
["bitfinex","BTCUSD",1732951171836,0.24972292,96895.0,96894.0,0.0097312]
["bitfinex","BTCUSD",1732951178064,0.23893601,96895.0,96894.0,0.0097312]
["bitfinex","BTCUSD",1732951183463,0.23893601,96895.0,96894.0,0.0077312]
["bitfinex","BTCUSD",1732951184062,0.23893601,96895.0,96894.0,0.0087312]
["bitfinex","BTCUSD",1732951184464,0.23893601,96895.0,96894.0,0.0057312]
["bitfinex","BTCUSD",1732951184704,0.23893601,96895.0,96894.0,0.0027312]
["bitfinex","BTCUSD",1732951186939,0.23893601,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951187338,0.23893601,96895.0,96894.0,0.0037312]
["bitfinex","BTCUSD",1732951187922,0.23893601,96895.0,96894.0,0.0067312]
["bitfinex","BTCUSD",1732951190663,0.23893601,96895.0,96894.0,0.0047312]
["bitfinex","BTCUSD",1732951190859,0.23893601,96895.0,96894.0,0.0027312]
["bitfinex","BTCUSD",1732951191382,0.23893601,96895.0,96894.0,0.0047312]
["bitfinex","BTCUSD",1732951192049,0.23880828,96895.0,96894.0,0.0047312]
["bitfinex","BTCUSD",1732951192267,0.23880828,96895.0,96894.0,0.0037312]
["bitfinex","BTCUSD",1732951192511,0.23880828,96895.0,96894.0,0.0057312]
["bitfinex","BTCUSD",1732951198202,0.23880828,96895.0,96894.0,0.0037312]
["bitfinex","BTCUSD",1732951198408,0.23880828,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951198617,0.23880828,96895.0,96894.0,0.0027312]
["bitfinex","BTCUSD",1732951199634,0.24959461,96895.0,96894.0,0.0027312]
["bitfinex","BTCUSD",1732951201421,0.23880828,96895.0,96894.0,0.0027312]
["bitfinex","BTCUSD",1732951216176,0.23819151,96895.0,96894.0,0.0027312]
["bitfinex","BTCUSD",1732951216995,0.23819151,96895.0,96894.0,0.00374221]
["bitfinex","BTCUSD",1732951220877,0.23819151,96895.0,96894.0,0.13194221]
["bitfinex","BTCUSD",1732951221332,0.23819151,96895.0,96894.0,0.13094221]
["bitfinex","BTCUSD",1732951221671,0.23819151,96895.0,96894.0,0.13194221]
["bitfinex","BTCUSD",1732951222094,0.23819151,96895.0,96894.0,0.08254221]
["bitfinex","BTCUSD",1732951222508,0.23819151,96895.0,96894.0,0.08654221]
["bitfinex","BTCUSD",1732951223297,0.23819151,96895.0,96894.0,0.08454221]
["bitfinex","BTCUSD",1732951223761,0.23819151,96895.0,96894.0,0.08254221]
["bitfinex","BTCUSD",1732951223969,0.23819151,96895.0,96894.0,0.08354221]
["bitfinex","BTCUSD",1732951224387,0.23721843,96895.0,96894.0,0.08354221]
["bitfinex","BTCUSD",1732951226441,0.23714163,96895.0,96894.0,0.08354221]
["bitfinex","BTCUSD",1732951229994,0.23714163,96895.0,96894.0,0.00374221]
["bitfinex","BTCUSD",1732951232074,0.23714163,96895.0,96894.0,0.00374219]
["bitfinex","BTCUSD",1732951233356,0.23714163,96895.0,96894.0,0.00274219]
["bitfinex","BTCUSD",1732951241618,0.23714163,96895.0,96894.0,0.00574219]
["bitfinex","BTCUSD",1732951242045,0.23714163,96895.0,96894.0,0.00374219]
["bitfinex","BTCUSD",1732951242257,0.13393763,96895.0,96894.0,0.12674219]
["bitfinex","BTCUSD",1732951242466,0.13393763,96895.0,96894.0,0.12674218]
["bitfinex","BTCUSD",1732951243308,0.13393763,96895.0,96894.0,0.22994718]
["bitfinex","BTCUSD",1732951243516,0.13393763,96895.0,96894.0,0.22994717]
["bitfinex","BTCUSD",1732951243722,0.13393763,96895.0,96894.0,0.12674217]
["bitfinex","BTCUSD",1732951244170,0.13393763,96895.0,96894.0,0.22894717]
["bitfinex","BTCUSD",1732951244385,0.13393763,96895.0,96894.0,0.23594717]
["bitfinex","BTCUSD",1732951244568,0.13393763,96895.0,96894.0,0.23394717]
["bitfinex","BTCUSD",1732951244839,0.13393763,96895.0,96894.0,0.23394716]
["bitfinex","BTCUSD",1732951245263,0.13393763,96895.0,96894.0,0.23894716]
["bitfinex","BTCUSD",1732951246247,0.03307206,96895.0,96894.0,0.23894716]
["bitfinex","BTCUSD",1732951246452,0.0008657,96908.0,96894.0,0.13574216]
["bitfinex","BTCUSD",1732951246661,0.0008657,96908.0,96907.0,0.224191]
["bitfinex","BTCUSD",1732951246869,0.0008657,96908.0,96907.0,0.22520195]
["bitfinex","BTCUSD",1732951247075,0.0008657,96908.0,96907.0,0.22520193]
["bitfinex","BTCUSD",1732951247485,0.0008657,96908.0,96907.0,0.22520192]
["bitfinex","BTCUSD",1732951247935,0.0008657,96908.0,96907.0,0.23420192]
["bitfinex","BTCUSD",1732951248137,0.0008657,96908.0,96907.0,0.23420191]
["bitfinex","BTCUSD",1732951248368,0.0008657,96908.0,96907.0,0.24220191]
["bitfinex","BTCUSD",1732951248595,0.0008657,96908.0,96907.0,0.2422019]
["bitfinex","BTCUSD",1732951249628,0.0008657,96908.0,96907.0,0.65199409]
["bitfinex","BTCUSD",1732951249837,0.0008657,96908.0,96907.0,0.65199408]
["bitfinex","BTCUSD",1732951250462,0.0008657,96908.0,96907.0,0.24220189]
["bitfinex","BTCUSD",1732951250715,0.0008657,96908.0,96907.0,0.24220188]
["bitfinex","BTCUSD",1732951252895,0.0008657,96908.0,96907.0,0.24220187]
["bitfinex","BTCUSD",1732951254799,0.0008657,96908.0,96907.0,0.24220186]
["bitfinex","BTCUSD",1732951254978,0.206332,96931.0,96910.0,0.412754]
["bitfinex","BTCUSD",1732951255188,0.103169,96928.0,96923.0,0.0796]
["bitfinex","BTCUSD",1732951255388,0.10284521,96927.0,96923.0,0.06235285]
["bitfinex","BTCUSD",1732951256635,0.10284521,96927.0,96923.0,0.06535285]
["bitfinex","BTCUSD",1732951257337,0.20601521,96927.0,96923.0,0.06535285]
["bitfinex","BTCUSD",1732951257549,0.10284521,96927.0,96923.0,0.16852685]
["bitfinex","BTCUSD",1732951257726,0.10284521,96927.0,96923.0,0.06535284]
["bitfinex","BTCUSD",1732951258781,0.10284521,96927.0,96923.0,0.06835284]
["bitfinex","BTCUSD",1732951258996,0.103173,96924.0,96923.0,0.06835284]
["bitfinex","BTCUSD",1732951259207,0.103173,96924.0,96923.0,0.06835283]
["bitfinex","BTCUSD",1732951259208,0.20601821,96924.0,96923.0,0.06835283]
["bitfinex","BTCUSD",1732951260164,0.20601821,96924.0,96923.0,0.06535283]
["bitfinex","BTCUSD",1732951260596,0.20601821,96924.0,96923.0,0.06835283]
["bitfinex","BTCUSD",1732951261621,0.20601821,96924.0,96923.0,0.06535283]
["bitfinex","BTCUSD",1732951262027,0.20601821,96924.0,96923.0,0.07035283]
["bitfinex","BTCUSD",1732951263317,0.20601821,96924.0,96923.0,0.07035282]
["bitfinex","BTCUSD",1732951267666,0.20601821,96924.0,96923.0,0.07208362]
["bitfinex","BTCUSD",1732951268192,0.20688361,96924.0,96923.0,0.07208362]
["bitfinex","BTCUSD",1732951268631,0.20688361,96924.0,96923.0,0.12188362]
["bitfinex","BTCUSD",1732951268845,0.20688361,96924.0,96923.0,0.12188361]
["bitfinex","BTCUSD",1732951269052,0.10371061,96924.0,96923.0,0.12188361]
["bitfinex","BTCUSD",1732951269258,0.20688361,96924.0,96923.0,0.12188361]
["bitfinex","BTCUSD",1732951270107,0.20688361,96924.0,96923.0,0.1218836]
["bitfinex","BTCUSD",1732951270320,0.10371061,96924.0,96923.0,0.1218836]
["bitfinex","BTCUSD",1732951270554,0.0008654,96924.0,96923.0,0.1218836]
["bitfinex","BTCUSD",1732951270763,0.0008654,96924.0,96923.0,0.2250576]
["bitfinex","BTCUSD",1732951270977,0.0008654,96924.0,96923.0,0.22505759]
["bitfinex","BTCUSD",1732951271865,0.0008654,96924.0,96923.0,0.12188359]
["bitfinex","BTCUSD",1732951273428,0.0008654,96924.0,96923.0,0.12188358]
["bitfinex","BTCUSD",1732951274065,0.1040384,96924.0,96923.0,0.12188358]
["bitfinex","BTCUSD",1732951275129,0.0008654,96924.0,96923.0,0.12188358]
["bitfinex","BTCUSD",1732951276088,0.0008654,96924.0,96923.0,0.12188357]
["bitfinex","BTCUSD",1732951278797,0.1040384,96924.0,96923.0,0.12188357]
["bitfinex","BTCUSD",1732951279772,0.13623572,96924.0,96923.0,0.12188356]
["bitfinex","BTCUSD",1732951279973,0.23908093,96924.0,96923.0,0.01074156]
["bitfinex","BTCUSD",1732951280824,0.24986444,96924.0,96923.0,0.01074156]
["bitfinex","BTCUSD",1732951281023,0.24986444,96924.0,96923.0,0.00774156]
["bitfinex","BTCUSD",1732951281464,0.24986444,96924.0,96923.0,0.01074156]
["bitfinex","BTCUSD",1732951281870,0.24986444,96924.0,96923.0,0.00274156]
["bitfinex","BTCUSD",1732951282066,0.24986444,96924.0,96923.0,0.00674156]
["bitfinex","BTCUSD",1732951282302,0.24986444,96924.0,96923.0,0.00874156]
["bitfinex","BTCUSD",1732951282444,0.24986444,96924.0,96923.0,0.00474156]
["bitfinex","BTCUSD",1732951282671,0.24986444,96924.0,96923.0,0.00574156]
["bitfinex","BTCUSD",1732951283565,0.24986444,96924.0,96923.0,0.00274156]
["bitfinex","BTCUSD",1732951283770,0.24986444,96924.0,96923.0,0.00474156]
["bitfinex","BTCUSD",1732951284343,0.24986444,96924.0,96923.0,0.00274156]
["bitfinex","BTCUSD",1732951284554,0.24986444,96924.0,96923.0,0.00374156]
["bitfinex","BTCUSD",1732951285653,0.24986444,96924.0,96923.0,0.00474156]
["bitfinex","BTCUSD",1732951289143,0.24986444,96924.0,96923.0,0.00374156]
["bitfinex","BTCUSD",1732951289616,0.24986444,96924.0,96923.0,0.00674156]
["bitfinex","BTCUSD",1732951290290,0.24986444,96924.0,96923.0,0.00574156]
["bitfinex","BTCUSD",1732951290678,0.24986444,96924.0,96923.0,0.00674156]
["bitfinex","BTCUSD",1732951291134,0.24986444,96924.0,96923.0,0.00574156]
["bitfinex","BTCUSD",1732951291308,0.24986444,96924.0,96923.0,0.00874156]
["bitfinex","BTCUSD",1732951303321,0.24942254,96924.0,96923.0,0.00874156]
["bitfinex","BTCUSD",1732951304409,0.24942254,96924.0,96923.0,0.01796256]
["bitfinex","BTCUSD",1732951305422,0.24942254,96924.0,96923.0,0.01796255]
["bitfinex","BTCUSD",1732951306216,0.24822132,96924.0,96923.0,0.01796255]
["bitfinex","BTCUSD",1732951306641,0.24822132,96924.0,96923.0,0.01749415]
["bitfinex","BTCUSD",1732951307018,0.24822132,96924.0,96923.0,0.01749414]
["bitfinex","BTCUSD",1732951307771,0.23743781,96924.0,96923.0,0.01749414]
["bitfinex","BTCUSD",1732951307937,0.23743781,96924.0,96923.0,0.01749413]
["bitfinex","BTCUSD",1732951308984,0.23743781,96924.0,96923.0,0.01749412]
["bitfinex","BTCUSD",1732951309672,0.23743781,96924.0,96923.0,0.01749411]
["bitfinex","BTCUSD",1732951310302,0.23743781,96924.0,96923.0,0.0144941]
["bitfinex","BTCUSD",1732951310763,0.23743781,96924.0,96923.0,0.0194941]
["bitfinex","BTCUSD",1732951312699,0.23743781,96924.0,96923.0,0.01949409]
["bitfinex","BTCUSD",1732951313332,0.23830321,96924.0,96923.0,0.01949409]
["bitfinex","BTCUSD",1732951314206,0.23830321,96924.0,96923.0,0.01949408]
["bitfinex","BTCUSD",1732951315043,0.23830321,96924.0,96923.0,0.01949407]
["bitfinex","BTCUSD",1732951316400,0.23830321,96924.0,96923.0,0.01949406]
["bitfinex","BTCUSD",1732951318518,0.2381929,96924.0,96923.0,0.01949406]
["bitfinex","BTCUSD",1732951319495,0.2381929,96924.0,96923.0,0.01949405]
["bitfinex","BTCUSD",1732951320113,0.2381929,96924.0,96923.0,0.01949404]
["bitfinex","BTCUSD",1732951320536,0.2381929,96924.0,96923.0,0.01949403]
["bitfinex","BTCUSD",1732951320942,0.2381929,96924.0,96923.0,0.01449403]
["bitfinex","BTCUSD",1732951321350,0.2381929,96924.0,96923.0,0.01849403]
["bitfinex","BTCUSD",1732951321548,0.2381929,96924.0,96923.0,0.01449402]
["bitfinex","BTCUSD",1732951321973,0.2381929,96924.0,96923.0,0.01749402]
["bitfinex","BTCUSD",1732951322334,0.2381929,96924.0,96923.0,0.01449402]
["bitfinex","BTCUSD",1732951322776,0.2381929,96924.0,96923.0,0.01749402]
["bitfinex","BTCUSD",1732951323196,0.2381929,96924.0,96923.0,0.01449401]
["bitfinex","BTCUSD",1732951323377,0.24897655,96924.0,96923.0,0.01449401]
["bitfinex","BTCUSD",1732951323610,0.24897655,96924.0,96923.0,0.01649401]
["bitfinex","BTCUSD",1732951324525,0.24897655,96924.0,96923.0,0.016494]
["bitfinex","BTCUSD",1732951325352,0.24897655,96924.0,96923.0,0.01649399]
["bitfinex","BTCUSD",1732951326009,0.24832021,96924.0,96923.0,0.01649399]
["bitfinex","BTCUSD",1732951326228,0.2476699,96924.0,96923.0,0.01449398]
["bitfinex","BTCUSD",1732951326651,0.2476699,96924.0,96923.0,0.01749398]
["bitfinex","BTCUSD",1732951326895,0.2476699,96924.0,96923.0,0.01449398]
["bitfinex","BTCUSD",1732951327100,0.2476699,96924.0,96923.0,0.01849398]
["bitfinex","BTCUSD",1732951327303,0.2476699,96924.0,96923.0,0.01849397]
["bitfinex","BTCUSD",1732951327932,0.2476699,96924.0,96923.0,0.01849396]
["bitfinex","BTCUSD",1732951329804,0.2476699,96924.0,96923.0,0.01849395]
["bitfinex","BTCUSD",1732951331084,0.2476699,96924.0,96923.0,0.01849394]
["bitfinex","BTCUSD",1732951332099,0.24701909,96924.0,96923.0,0.01849393]
["bitfinex","BTCUSD",1732951334000,0.23623544,96924.0,96923.0,0.01849392]
["bitfinex","BTCUSD",1732951336306,0.23590908,96924.0,96923.0,0.01849392]
["bitfinex","BTCUSD",1732951336534,0.23590908,96924.0,96923.0,0.0184939]
["bitfinex","BTCUSD",1732951336757,0.23590908,96924.0,96923.0,0.01849389]
["bitfinex","BTCUSD",1732951337235,0.23590908,96924.0,96923.0,0.01849388]
["bitfinex","BTCUSD",1732951337454,0.23590908,96924.0,96923.0,0.01449388]
["bitfinex","BTCUSD",1732951337667,0.23590908,96924.0,96923.0,0.01249387]
["bitfinex","BTCUSD",1732951338079,0.23590908,96924.0,96923.0,0.01349387]
["bitfinex","BTCUSD",1732951338555,0.23590908,96924.0,96923.0,0.01149387]
["bitfinex","BTCUSD",1732951339005,0.23590908,96924.0,96923.0,0.01249386]
["bitfinex","BTCUSD",1732951339425,0.23590908,96924.0,96923.0,0.01149386]
["bitfinex","BTCUSD",1732951342244,0.23590908,96924.0,96923.0,0.01149385]
["bitfinex","BTCUSD",1732951342666,0.23546823,96924.0,96923.0,0.01149385]
["bitfinex","BTCUSD",1732951344518,0.23546823,96924.0,96923.0,0.01149384]
["bitfinex","BTCUSD",1732951346393,0.23513714,96924.0,96923.0,0.01149383]
["bitfinex","BTCUSD",1732951347924,0.23513714,96924.0,96923.0,0.01149382]
["bitfinex","BTCUSD",1732951348462,0.23513714,96924.0,96923.0,0.01249382]
["bitfinex","BTCUSD",1732951349595,0.24592141,96924.0,96923.0,0.01249382]
["bitfinex","BTCUSD",1732951350009,0.24592141,96924.0,96923.0,0.01249381]
["bitfinex","BTCUSD",1732951353254,0.24559639,96924.0,96923.0,0.01249381]
["bitfinex","BTCUSD",1732951353689,0.24559639,96924.0,96923.0,0.0124938]
["bitfinex","BTCUSD",1732951356374,0.24528079,96924.0,96923.0,0.0124938]
["bitfinex","BTCUSD",1732951359438,0.24528079,96924.0,96923.0,0.01249379]
["bitfinex","BTCUSD",1732951359651,0.23449652,96924.0,96923.0,0.01249379]
["bitfinex","BTCUSD",1732951360377,0.23449652,96924.0,96923.0,0.01249378]
["bitfinex","BTCUSD",1732951362800,0.23449652,96924.0,96923.0,0.01249377]
["bitfinex","BTCUSD",1732951363232,0.23417152,96924.0,96923.0,0.01249377]
["bitfinex","BTCUSD",1732951364095,0.23417152,96924.0,96923.0,0.01249376]
["bitfinex","BTCUSD",1732951364538,0.23417152,96924.0,96923.0,0.01149376]
["bitfinex","BTCUSD",1732951365870,0.23417152,96924.0,96923.0,0.01249376]
["bitfinex","BTCUSD",1732951366315,0.23385636,96924.0,96923.0,0.01249376]
["bitfinex","BTCUSD",1732951366759,0.23385636,96924.0,96923.0,0.01249375]
["bitfinex","BTCUSD",1732951369663,0.23385636,96924.0,96923.0,0.01249374]
["bitfinex","BTCUSD",1732951370128,0.22964781,96924.0,96923.0,0.01249374]
["bitfinex","BTCUSD",1732951371312,0.22964781,96924.0,96923.0,0.01005687]
["bitfinex","BTCUSD",1732951372192,0.22964781,96924.0,96923.0,0.01005686]
["bitfinex","BTCUSD",1732951373920,0.22964781,96924.0,96923.0,0.01005685]
["bitfinex","BTCUSD",1732951376309,0.24043255,96924.0,96923.0,0.01005685]
["bitfinex","BTCUSD",1732951377361,0.24043255,96924.0,96923.0,0.01005684]
["bitfinex","BTCUSD",1732951380412,0.24043255,96924.0,96923.0,0.01005683]
["bitfinex","BTCUSD",1732951382232,0.24043255,96924.0,96923.0,0.05625683]
["bitfinex","BTCUSD",1732951382429,0.24043255,96924.0,96923.0,0.05625682]
["bitfinex","BTCUSD",1732951382608,0.24043255,96924.0,96923.0,0.05525681]
["bitfinex","BTCUSD",1732951382829,0.24043255,96924.0,96923.0,0.0552568]
["bitfinex","BTCUSD",1732951383027,0.24043255,96924.0,96923.0,0.0562568]
["bitfinex","BTCUSD",1732951383232,0.24043255,96924.0,96923.0,0.05625679]
["bitfinex","BTCUSD",1732951383432,0.24043255,96924.0,96923.0,0.13795679]
["bitfinex","BTCUSD",1732951383666,0.14669267,96924.0,96923.0,0.13795677]
["bitfinex","BTCUSD",1732951383876,0.04384746,96924.0,96923.0,0.13795665]
["bitfinex","BTCUSD",1732951384161,0.04384746,96924.0,96923.0,0.1379566]
["bitfinex","BTCUSD",1732951384328,0.03306272,96924.0,96923.0,0.13695657]
["bitfinex","BTCUSD",1732951384507,0.03306272,96924.0,96923.0,0.13895656]
["bitfinex","BTCUSD",1732951384715,0.03306272,96924.0,96923.0,0.13895654]
["bitfinex","BTCUSD",1732951384929,0.03306272,96924.0,96923.0,0.13895653]
["bitfinex","BTCUSD",1732951385132,0.03306272,96924.0,96923.0,0.13695652]
["bitfinex","BTCUSD",1732951385413,0.03306272,96924.0,96923.0,0.14195652]
["bitfinex","BTCUSD",1732951385615,0.0008654,96924.0,96923.0,0.14195652]
["bitfinex","BTCUSD",1732951385822,0.0008654,96924.0,96923.0,0.13995651]
["bitfinex","BTCUSD",1732951385956,0.0008654,96924.0,96923.0,0.14495651]
["bitfinex","BTCUSD",1732951386514,0.0008654,96924.0,96923.0,0.1449565]
["bitfinex","BTCUSD",1732951386750,0.0008654,96924.0,96923.0,0.14495649]
["bitfinex","BTCUSD",1732951386933,0.0008654,96924.0,96923.0,0.14495648]
["bitfinex","BTCUSD",1732951387131,0.0008654,96924.0,96923.0,0.14495647]
["bitfinex","BTCUSD",1732951387746,0.0008654,96924.0,96923.0,0.14495646]
["bitfinex","BTCUSD",1732951387975,0.0008654,96924.0,96923.0,0.14495645]
["bitfinex","BTCUSD",1732951388408,0.1040384,96924.0,96923.0,0.14495645]
["bitfinex","BTCUSD",1732951388591,0.1040384,96924.0,96923.0,0.14495644]
["bitfinex","BTCUSD",1732951388798,0.1040384,96924.0,96923.0,0.14495643]
["bitfinex","BTCUSD",1732951389023,0.1040384,96924.0,96923.0,0.14495642]
["bitfinex","BTCUSD",1732951389444,0.20688361,96924.0,96923.0,0.14495641]
["bitfinex","BTCUSD",1732951389648,0.20688361,96924.0,96923.0,0.1449564]
["bitfinex","BTCUSD",1732951390080,0.20688361,96924.0,96923.0,0.14495639]
["bitfinex","BTCUSD",1732951390714,0.20688361,96924.0,96923.0,0.14495638]
["bitfinex","BTCUSD",1732951391132,0.20641466,96924.0,96923.0,0.14495638]
["bitfinex","BTCUSD",1732951391802,0.20641466,96924.0,96923.0,0.14495637]
["bitfinex","BTCUSD",1732951392235,0.23861232,96924.0,96923.0,0.14495637]
["bitfinex","BTCUSD",1732951392451,0.23861232,96924.0,96923.0,0.14495636]
["bitfinex","BTCUSD",1732951392658,0.23861232,96924.0,96923.0,0.09875636]
["bitfinex","BTCUSD",1732951392850,0.23861232,96924.0,96923.0,0.09875635]
["bitfinex","BTCUSD",1732951393248,0.23861232,96924.0,96923.0,0.09375635]
["bitfinex","BTCUSD",1732951393443,0.23861232,96924.0,96923.0,0.09075635]
["bitfinex","BTCUSD",1732951393658,0.23861232,96924.0,96923.0,0.09275635]
["bitfinex","BTCUSD",1732951393857,0.23861232,96924.0,96923.0,0.09275634]
["bitfinex","BTCUSD",1732951394527,0.23861232,96924.0,96923.0,0.01105634]
["bitfinex","BTCUSD",1732951394967,0.23861232,96924.0,96923.0,0.01305634]
["bitfinex","BTCUSD",1732951395196,0.23861232,96924.0,96923.0,0.01305633]
["bitfinex","BTCUSD",1732951395411,0.23861232,96924.0,96923.0,0.01105633]
["bitfinex","BTCUSD",1732951395620,0.23861232,96924.0,96923.0,0.00905633]
["bitfinex","BTCUSD",1732951396442,0.23828638,96924.0,96923.0,0.00905633]
["bitfinex","BTCUSD",1732951396647,0.23828638,96924.0,96923.0,0.01105633]
["bitfinex","BTCUSD",1732951397122,0.23828638,96924.0,96923.0,0.00905633]
["bitfinex","BTCUSD",1732951399523,0.23828638,96924.0,96923.0,0.00905633]
["bitfinex","BTCUSD",1732951399889,0.24907066,96924.0,96923.0,0.00905633]
["bitfinex","BTCUSD",1732951401565,0.24907066,96924.0,96923.0,0.01005633]
["bitfinex","BTCUSD",1732951406243,0.24907066,96924.0,96923.0,0.00905633]
["bitfinex","BTCUSD",1732951406446,0.24907066,96924.0,96923.0,0.01105633]
["bitfinex","BTCUSD",1732951406645,0.24907066,96924.0,96923.0,0.01305633]
["bitfinex","BTCUSD",1732951407596,0.24907066,96924.0,96923.0,0.01505633]
["bitfinex","BTCUSD",1732951408005,0.24907066,96924.0,96923.0,0.01305633]
["bitfinex","BTCUSD",1732951408212,0.24907066,96924.0,96923.0,0.01405633]
["bitfinex","BTCUSD",1732951408866,0.24907066,96924.0,96923.0,0.13925633]
["bitfinex","BTCUSD",1732951409053,0.24907066,96924.0,96923.0,0.13925632]
["bitfinex","BTCUSD",1732951409488,0.24907066,96924.0,96923.0,0.13925631]
["bitfinex","BTCUSD",1732951409712,0.24907066,96924.0,96923.0,0.13825631]
["bitfinex","BTCUSD",1732951409913,0.24907066,96924.0,96923.0,0.13925631]
["bitfinex","BTCUSD",1732951410355,0.24907066,96924.0,96923.0,0.1392563]
["bitfinex","BTCUSD",1732951410718,0.24907066,96924.0,96923.0,0.1372563]
["bitfinex","BTCUSD",1732951410929,0.24907066,96924.0,96923.0,0.1412563]
["bitfinex","BTCUSD",1732951411164,0.24907066,96924.0,96923.0,0.09255629]
["bitfinex","BTCUSD",1732951411367,0.24907066,96924.0,96923.0,0.01605629]
["bitfinex","BTCUSD",1732951412516,0.24907066,96924.0,96923.0,0.01305629]
["bitfinex","BTCUSD",1732951412733,0.24907066,96924.0,96923.0,0.01505629]
["bitfinex","BTCUSD",1732951413385,0.24907066,96924.0,96923.0,0.00905629]
["bitfinex","BTCUSD",1732951413637,0.24907066,96924.0,96923.0,0.01105629]
["bitfinex","BTCUSD",1732951414050,0.24907066,96924.0,96923.0,0.00905629]
["bitfinex","BTCUSD",1732951414470,0.26985201,96924.0,96923.0,0.00905629]
["bitfinex","BTCUSD",1732951416540,0.26953758,96924.0,96923.0,0.00905629]
["bitfinex","BTCUSD",1732951416943,0.25875623,96924.0,96923.0,0.00905629]
["bitfinex","BTCUSD",1732951418579,0.30625623,96924.0,96923.0,0.00905629]
["bitfinex","BTCUSD",1732951419243,0.29909221,96924.0,96923.0,0.00905629]
["bitfinex","BTCUSD",1732951419680,0.52639221,96924.0,96923.0,0.00905629]
["bitfinex","BTCUSD",1732951419871,0.53639221,96924.0,96923.0,0.00905628]
["bitfinex","BTCUSD",1732951420293,0.53639221,96924.0,96923.0,2.8e-07]
["bitfinex","BTCUSD",1732951420294,1.10079221,96924.0,96923.0,2.8e-07]
["bitfinex","BTCUSD",1732951420945,1.10079221,96924.0,96923.0,4.1e-07]
["bitfinex","BTCUSD",1732951421264,1.10079221,96924.0,96914.0,0.0019842]
["bitfinex","BTCUSD",1732951421265,0.32429027,96915.0,96914.0,6.1e-07]
["bitfinex","BTCUSD",1732951421481,0.58413314,96915.0,96914.0,6.1e-07]
["bitfinex","BTCUSD",1732951422136,0.58004975,96915.0,96914.0,6.1e-07]
["bitfinex","BTCUSD",1732951422341,0.55704975,96915.0,96914.0,6.1e-07]
["bitfinex","BTCUSD",1732951422547,0.47974975,96915.0,96914.0,6.1e-07]
["bitfinex","BTCUSD",1732951422928,0.47974975,96915.0,96914.0,0.00491002]
["bitfinex","BTCUSD",1732951423127,0.43191708,96915.0,96914.0,0.00491002]
["bitfinex","BTCUSD",1732951423570,0.42391708,96915.0,96914.0,0.00591002]
["bitfinex","BTCUSD",1732951423776,0.42191708,96915.0,96914.0,0.00491002]
["bitfinex","BTCUSD",1732951423986,0.42591708,96915.0,96914.0,0.00591002]
["bitfinex","BTCUSD",1732951424404,0.42591708,96915.0,96914.0,0.00491002]
["bitfinex","BTCUSD",1732951424612,0.42991708,96915.0,96914.0,0.00591002]
["bitfinex","BTCUSD",1732951426124,0.42951963,96915.0,96914.0,0.00591002]
["bitfinex","BTCUSD",1732951426322,0.42151963,96915.0,96914.0,0.00491002]
["bitfinex","BTCUSD",1732951426590,0.96491963,96915.0,96914.0,0.00491002]
["bitfinex","BTCUSD",1732951426785,0.97491963,96915.0,96914.0,0.00491002]
["bitfinex","BTCUSD",1732951427217,0.96491963,96915.0,96914.0,0.00664142]
["bitfinex","BTCUSD",1732951427627,0.95900302,96915.0,96914.0,0.00664142]
["bitfinex","BTCUSD",1732951428866,0.95878631,96915.0,96914.0,0.00664142]
["bitfinex","BTCUSD",1732951429350,0.95678631,96915.0,96914.0,0.00664142]
["bitfinex","BTCUSD",1732951429763,0.95878631,96915.0,96914.0,0.00664142]
["bitfinex","BTCUSD",1732951430400,0.96670292,96915.0,96914.0,0.00664142]
["bitfinex","BTCUSD",1732951430620,0.96078631,96915.0,96914.0,0.00664142]
["bitfinex","BTCUSD",1732951438689,0.96078631,96915.0,96914.0,0.00464215]
["bitfinex","BTCUSD",1732951438897,0.96165211,96915.0,96914.0,0.00464215]
["bitfinex","BTCUSD",1732951442245,0.96115704,96915.0,96914.0,0.00464215]
["bitfinex","BTCUSD",1732951444154,0.81115704,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951444366,0.78304977,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951444807,0.80949945,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951445210,0.80549945,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951445623,0.80749945,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951445829,0.70575835,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951446037,0.80894135,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951446248,0.81094135,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951446877,0.79040828,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951447087,0.78640828,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951448603,0.78840828,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951448841,0.78640828,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951449050,0.78840828,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951454107,1.08610828,96915.0,96914.0,0.00464216]
["bitfinex","BTCUSD",1732951455358,1.08610828,96915.0,96914.0,1.6e-07]
["bitfinex","BTCUSD",1732951457277,1.08610828,96915.0,96914.0,0.00192046]
["bitfinex","BTCUSD",1732951457688,1.08610828,96915.0,96914.0,4.6e-07]
["bitfinex","BTCUSD",1732951458170,1.09578244,96915.0,96914.0,4.6e-07]
["bitfinex","BTCUSD",1732951458426,1.09578244,96915.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951458427,0.10912061,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951458666,0.27603103,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951459087,0.26635687,96895.0,96894.0,0.0017312]
["bitfinex","BTCUSD",1732951459270,0.28305789,96895.0,96894.0,0.00365166]
["bitfinex","BTCUSD",1732951459942,0.82551944,96895.0,96894.0,0.00365166]
["bitfinex","BTCUSD",1732951466823,0.79740944,96895.0,96894.0,0.00365166]
["bitfinex","BTCUSD",1732951467844,0.81807709,96895.0,96894.0,0.00365166]
["bitfinex","BTCUSD",1732951470105,0.8277217,96895.0,96894.0,0.00365166]
["bitfinex","BTCUSD",1732951471879,0.80705405,96895.0,96894.0,0.00365166]
["bitfinex","BTCUSD",1732951472094,0.80705506,96895.0,96894.0,0.00365166]
["bitfinex","BTCUSD",1732951474479,0.80705506,96895.0,96894.0,0.00301194]
["bitfinex","BTCUSD",1732951475947,0.80113845,96895.0,96894.0,0.00301194]
["bitfinex","BTCUSD",1732951478193,0.79149283,96895.0,96894.0,0.00301194]
["bitfinex","BTCUSD",1732951479077,0.80114489,96895.0,96894.0,0.00301194]
["bitfinex","BTCUSD",1732951479968,0.79935611,96895.0,96894.0,0.00301194]
["bitfinex","BTCUSD",1732951482516,0.79935611,96895.0,96894.0,0.13521194]
["bitfinex","BTCUSD",1732951482740,0.79935611,96895.0,96894.0,0.13521197]
["bitfinex","BTCUSD",1732951482945,0.79935611,96895.0,96894.0,0.13521198]
["bitfinex","BTCUSD",1732951482946,0.79936483,96895.0,96894.0,0.13521198]
["bitfinex","BTCUSD",1732951483165,0.79936483,96895.0,96894.0,0.13521199]
["bitfinex","BTCUSD",1732951483381,0.79936483,96895.0,96894.0,0.135212]
["bitfinex","BTCUSD",1732951483587,0.25796483,96895.0,96894.0,0.13521201]
["bitfinex","BTCUSD",1732951483804,0.25796483,96895.0,96894.0,0.13521202]
["bitfinex","BTCUSD",1732951483985,0.25796483,96895.0,96894.0,0.13521203]
["bitfinex","BTCUSD",1732951484217,0.25796483,96895.0,96894.0,0.13521204]
["bitfinex","BTCUSD",1732951485053,0.25796483,96895.0,96894.0,0.13521205]
["bitfinex","BTCUSD",1732951485475,0.25796483,96895.0,96894.0,0.13521206]
["bitfinex","BTCUSD",1732951486510,0.25796981,96895.0,96894.0,0.13521206]
["bitfinex","BTCUSD",1732951486714,0.25796981,96895.0,96894.0,0.13521207]
["bitfinex","BTCUSD",1732951486919,0.27831104,96895.0,96894.0,0.13521207]
["bitfinex","BTCUSD",1732951487582,0.27831104,96895.0,96894.0,0.13521208]
["bitfinex","BTCUSD",1732951487791,0.27831104,96895.0,96894.0,0.1392955]
["bitfinex","BTCUSD",1732951487792,0.28009982,96895.0,96894.0,0.1392955]
["bitfinex","BTCUSD",1732951488027,0.28009982,96895.0,96894.0,0.13929552]
["bitfinex","BTCUSD",1732951488238,0.24790216,96895.0,96894.0,0.13929553]
["bitfinex","BTCUSD",1732951488471,0.28011084,96895.0,96894.0,0.13929554]
["bitfinex","BTCUSD",1732951489329,0.27911084,96895.0,96894.0,0.13929554]
["bitfinex","BTCUSD",1732951489537,0.2372364,96895.0,96894.0,0.13929555]
["bitfinex","BTCUSD",1732951490404,0.2372364,96895.0,96894.0,0.13929556]
["bitfinex","BTCUSD",1732951490617,0.2372364,96895.0,96894.0,0.14229556]
["bitfinex","BTCUSD",1732951490845,0.1340324,96895.0,96894.0,0.14229556]
["bitfinex","BTCUSD",1732951491077,0.1340324,96895.0,96894.0,0.14729556]
["bitfinex","BTCUSD",1732951491226,0.2372364,96895.0,96894.0,0.14729557]
["bitfinex","BTCUSD",1732951491905,0.21689517,96895.0,96894.0,0.14729557]
["bitfinex","BTCUSD",1732951492263,0.21689517,96895.0,96894.0,0.14729558]
["bitfinex","BTCUSD",1732951492469,6.155e-05,96895.0,96894.0,0.25050058]
["bitfinex","BTCUSD",1732951492668,6.155e-05,96895.0,96894.0,0.25050059]
["bitfinex","BTCUSD",1732951493083,6.155e-05,96895.0,96894.0,0.2505006]
["bitfinex","BTCUSD",1732951493483,6.155e-05,96895.0,96894.0,0.2475006]
["bitfinex","BTCUSD",1732951493693,6.155e-05,96895.0,96894.0,0.2505006]
["bitfinex","BTCUSD",1732951494308,6.155e-05,96895.0,96894.0,0.2455006]
["bitfinex","BTCUSD",1732951494513,6.155e-05,96895.0,96894.0,0.25050061]
["bitfinex","BTCUSD",1732951494911,6.155e-05,96895.0,96894.0,0.24550061]
["bitfinex","BTCUSD",1732951495118,6.155e-05,96895.0,96894.0,0.24250061]
["bitfinex","BTCUSD",1732951495321,6.155e-05,96895.0,96894.0,0.25150061]
["bitfinex","BTCUSD",1732951495551,6.155e-05,96895.0,96894.0,0.25750061]
["bitfinex","BTCUSD",1732951496013,6.155e-05,96895.0,96894.0,0.25750062]
["bitfinex","BTCUSD",1732951496490,6.155e-05,96895.0,96894.0,0.15429562]
["bitfinex","BTCUSD",1732951497548,6.155e-05,96895.0,96894.0,0.15612215]
["bitfinex","BTCUSD",1732951498763,6.155e-05,96895.0,96894.0,0.25932715]
["bitfinex","BTCUSD",1732951498963,6.155e-05,96895.0,96894.0,0.25750062]
["bitfinex","BTCUSD",1732951500281,6.155e-05,96895.0,96894.0,0.15429562]
["bitfinex","BTCUSD",1732951500487,6.155e-05,96895.0,96894.0,0.15612211]
["bitfinex","BTCUSD",1732951500928,6.155e-05,96895.0,96894.0,0.15429562]
["bitfinex","BTCUSD",1732951501059,6.155e-05,96895.0,96894.0,0.15612217]
["bitfinex","BTCUSD",1732951502930,6.155e-05,96895.0,96894.0,0.13172217]
["bitfinex","BTCUSD",1732951504760,6.155e-05,96895.0,96894.0,0.12989563]
["bitfinex","BTCUSD",1732951505849,6.155e-05,96895.0,96894.0,0.13172218]
["bitfinex","BTCUSD",1732951506054,0.10326555,96895.0,96894.0,0.13172218]
["bitfinex","BTCUSD",1732951506248,0.10326555,96895.0,96894.0,0.12989563]
["bitfinex","BTCUSD",1732951506388,6.155e-05,96895.0,96894.0,0.12989563]
["bitfinex","BTCUSD",1732951506597,0.10326555,96895.0,96894.0,0.12989564]
["bitfinex","BTCUSD",1732951506793,6.155e-05,96895.0,96894.0,0.12989564]
["bitfinex","BTCUSD",1732951508284,6.155e-05,96895.0,96894.0,0.13162744]
["bitfinex","BTCUSD",1732951508629,0.00092745,96895.0,96894.0,0.13162744]
["bitfinex","BTCUSD",1732951509068,0.10413145,96895.0,96894.0,0.13162744]
["bitfinex","BTCUSD",1732951509322,0.10413145,96895.0,96894.0,0.12754405]
["bitfinex","BTCUSD",1732951509323,0.20565415,96895.0,96894.0,0.12754405]
["bitfinex","BTCUSD",1732951509565,0.20565415,96895.0,96894.0,0.13162744]
["bitfinex","BTCUSD",1732951510433,0.20565415,96895.0,96894.0,0.12154405]
["bitfinex","BTCUSD",1732951510892,0.20565415,96895.0,96894.0,0.11254405]
["bitfinex","BTCUSD",1732951511093,0.20565415,96895.0,96894.0,0.12154405]
["bitfinex","BTCUSD",1732951511934,0.20565415,96895.0,96894.0,0.11254405]
["bitfinex","BTCUSD",1732951512140,0.20565415,96895.0,96894.0,0.11754405]
["bitfinex","BTCUSD",1732951512345,0.20565415,96895.0,96894.0,0.12354405]
["bitfinex","BTCUSD",1732951512493,0.20565415,96895.0,96894.0,0.12762744]
["bitfinex","BTCUSD",1732951512704,0.20565415,96895.0,96894.0,0.12354405]
["bitfinex","BTCUSD",1732951512914,0.20565415,96895.0,96894.0,0.11754405]
["bitfinex","BTCUSD",1732951513118,0.20565415,96895.0,96894.0,0.12054405]
["bitfinex","BTCUSD",1732951513537,0.20565415,96895.0,96894.0,0.12462744]
["bitfinex","BTCUSD",1732951516737,0.10284521,96895.0,96894.0,0.12462744]
["bitfinex","BTCUSD",1732951517618,0.10284521,96895.0,96894.0,0.11962745]
["bitfinex","BTCUSD",1732951517835,0.12333543,96895.0,96894.0,0.12462745]
["bitfinex","BTCUSD",1732951518267,0.12333543,96895.0,96894.0,0.22483245]
["bitfinex","BTCUSD",1732951518471,0.12333543,96895.0,96894.0,0.12462745]
["bitfinex","BTCUSD",1732951518676,0.12333543,96895.0,96894.0,0.11962745]
["bitfinex","BTCUSD",1732951518892,0.12333543,96895.0,96894.0,0.11662745]
["bitfinex","BTCUSD",1732951519142,0.12333543,96895.0,96894.0,0.12162745]
["bitfinex","BTCUSD",1732951519810,0.12333543,96895.0,96894.0,0.11662745]
["bitfinex","BTCUSD",1732951520238,0.12333543,96895.0,96894.0,0.12262745]
["bitfinex","BTCUSD",1732951520657,0.12333543,96895.0,96894.0,0.13162745]
["bitfinex","BTCUSD",1732951520891,0.12420143,96895.0,96894.0,0.13162745]
["bitfinex","BTCUSD",1732951522200,0.10371121,96895.0,96894.0,0.13162745]
["bitfinex","BTCUSD",1732951526154,0.10371121,96895.0,96894.0,0.23483245]
["bitfinex","BTCUSD",1732951526748,0.10371121,96895.0,96894.0,0.13162745]
["bitfinex","BTCUSD",1732951529150,0.10371121,96895.0,96894.0,0.23483245]
["bitfinex","BTCUSD",1732951530484,0.10371121,96895.0,96894.0,0.13162745]
["bitfinex","BTCUSD",1732951531012,0.10371121,96895.0,96894.0,0.23483245]
["bitfinex","BTCUSD",1732951531624,0.10371121,96895.0,96894.0,0.22883245]
["bitfinex","BTCUSD",1732951532011,0.10371121,96895.0,96894.0,0.23483245]
["bitfinex","BTCUSD",1732951532418,0.10371121,96895.0,96894.0,0.22883245]
["bitfinex","BTCUSD",1732951532801,0.10371121,96895.0,96894.0,0.23483245]
["bitfinex","BTCUSD",1732951534487,0.10371121,96895.0,96894.0,0.22883245]
["bitfinex","BTCUSD",1732951534979,0.10371121,96895.0,96894.0,0.22583245]
["bitfinex","BTCUSD",1732951535355,0.10371121,96895.0,96894.0,0.13162745]
["bitfinex","BTCUSD",1732951535557,0.10371121,96895.0,96894.0,0.23483245]
["bitfinex","BTCUSD",1732951537475,0.10269121,96895.0,96894.0,0.23483245]
["bitfinex","BTCUSD",1732951538150,0.10269121,96895.0,96894.0,0.13162745]
["bitfinex","BTCUSD",1732951538572,0.10269121,96895.0,96894.0,0.23483245]
["bitfinex","BTCUSD",1732951540208,0.10269121,96895.0,96894.0,0.23483246]
["bitfinex","BTCUSD",1732951540419,0.10269121,96895.0,96894.0,0.13162746]
["bitfinex","BTCUSD",1732951541042,0.13490311,96895.0,96894.0,0.13162746]
["bitfinex","BTCUSD",1732951541460,0.23810711,96895.0,96894.0,0.13162746]
["bitfinex","BTCUSD",1732951541679,0.13490311,96895.0,96894.0,0.13162746]
["bitfinex","BTCUSD",1732951543025,0.13490311,96895.0,96894.0,0.02209626]
["bitfinex","BTCUSD",1732951543440,0.14568752,96895.0,96894.0,0.02209626]
["bitfinex","BTCUSD",1732951543843,0.24889152,96895.0,96894.0,0.02209626]
["bitfinex","BTCUSD",1732951546935,0.26935515,96895.0,96894.0,0.02209626]
["bitfinex","BTCUSD",1732951551960,0.24889152,96895.0,96894.0,0.02209626]
["bitfinex","BTCUSD",1732951552829,0.23810711,96895.0,96894.0,0.02209626]
["bitfinex","BTCUSD",1732951557453,0.25835801,96895.0,96894.0,0.02209626]
["bitfinex","BTCUSD",1732951562009,0.23810711,96895.0,96894.0,0.02209626]
["bitfinex","BTCUSD",1732951564172,0.23810711,96895.0,96894.0,0.01801287]
["bitfinex","BTCUSD",1732951566217,0.28390711,96895.0,96894.0,0.01801287]
["bitfinex","BTCUSD",1732951566424,0.36640711,96895.0,96894.0,0.01801287]
["bitfinex","BTCUSD",1732951567073,0.38680052,96895.0,96894.0,0.01201287]
["bitfinex","BTCUSD",1732951567256,0.38680052,96895.0,96894.0,0.00301287]
["bitfinex","BTCUSD",1732951567512,0.38780052,96895.0,96894.0,0.00301287]
["bitfinex","BTCUSD",1732951567741,0.92820052,96895.0,96894.0,0.00301287]
["bitfinex","BTCUSD",1732951568177,0.92920052,96895.0,96894.0,0.00301287]
["bitfinex","BTCUSD",1732951568382,0.93998493,96895.0,96894.0,0.00340458]
["bitfinex","BTCUSD",1732951568830,0.96890154,96895.0,96894.0,0.00340458]
["bitfinex","BTCUSD",1732951572191,0.94850813,96895.0,96894.0,0.00340458]
["bitfinex","BTCUSD",1732951576884,0.9690911,96895.0,96894.0,0.00340458]
["bitfinex","BTCUSD",1732951577304,0.9677214,96895.0,96894.0,0.00340458]
["bitfinex","BTCUSD",1732951579883,1.1177214,96895.0,96894.0,0.00340458]
["bitfinex","BTCUSD",1732951580090,1.09713843,96895.0,96894.0,0.00340458]
["bitfinex","BTCUSD",1732951580515,1.08852932,96895.0,96894.0,0.00340458]
["bitfinex","BTCUSD",1732951583354,1.08852932,96895.0,96894.0,5.8e-07]
["bitfinex","BTCUSD",1732951583684,1.08852932,96895.0,96894.0,0.00114702]
["bitfinex","BTCUSD",1732951583951,1.08852932,96895.0,96894.0,2e-08]
["bitfinex","BTCUSD",1732951585182,1.19136078,96895.0,96894.0,2e-08]
["bitfinex","BTCUSD",1732951585735,1.19136078,96895.0,96894.0,4e-08]
["bitfinex","BTCUSD",1732951587150,1.19136078,96895.0,96875.0,0.0017304]
["bitfinex","BTCUSD",1732951587151,0.00591661,96885.0,96875.0,0.0017304]
["bitfinex","BTCUSD",1732951587355,0.20606921,96876.0,96875.0,0.0017304]
["bitfinex","BTCUSD",1732951587582,0.23828111,96876.0,96875.0,0.0017304]
["bitfinex","BTCUSD",1732951587941,0.24906552,96876.0,96875.0,0.0017304]
["bitfinex","BTCUSD",1732951588575,0.24906552,96876.0,96875.0,0.0037304]
["bitfinex","BTCUSD",1732951589584,0.24906552,96876.0,96875.0,0.0117304]
["bitfinex","BTCUSD",1732951589782,0.24906552,96876.0,96875.0,0.0097304]
["bitfinex","BTCUSD",1732951589986,0.24906552,96876.0,96875.0,0.0137304]
["bitfinex","BTCUSD",1732951590434,0.27206552,96876.0,96875.0,0.0137304]
["bitfinex","BTCUSD",1732951592603,0.32538213,96876.0,96875.0,0.0137304]
["bitfinex","BTCUSD",1732951594730,0.86678213,96876.0,96875.0,0.0137304]
["bitfinex","BTCUSD",1732951602300,0.86678213,96876.0,96863.0,0.0017308]
["bitfinex","BTCUSD",1732951602301,0.126236,96865.0,96863.0,0.0017308]
["bitfinex","BTCUSD",1732951602504,0.26129311,96865.0,96863.0,0.0017308]
["bitfinex","BTCUSD",1732951603159,0.27207752,96865.0,96863.0,0.0017308]
["bitfinex","BTCUSD",1732951603408,0.27168279,96865.0,96863.0,0.0017308]
["bitfinex","BTCUSD",1732951603616,0.27168279,96865.0,96864.0,0.00290984]
["bitfinex","BTCUSD",1732951604250,0.27168279,96865.0,96864.0,0.00490984]
["bitfinex","BTCUSD",1732951605834,0.24868279,96865.0,96864.0,0.00490984]
["bitfinex","BTCUSD",1732951606067,0.27168279,96865.0,96864.0,0.00490984]
["bitfinex","BTCUSD",1732951606694,0.81308279,96865.0,96864.0,0.00490984]
["bitfinex","BTCUSD",1732951611564,0.81308279,96865.0,96864.0,0.00290984]
["bitfinex","BTCUSD",1732951611771,0.81608279,96865.0,96864.0,0.00290984]
["bitfinex","BTCUSD",1732951611972,0.83725957,96865.0,96864.0,0.00290984]
["bitfinex","BTCUSD",1732951612087,0.83725957,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951612710,0.83825957,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951613113,0.83425957,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951613525,0.83825957,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951613728,0.83912557,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951614158,0.84212557,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951616814,0.82094879,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951624287,0.82094879,96865.0,96864.0,0.04740984]
["bitfinex","BTCUSD",1732951624847,0.27954879,96865.0,96864.0,0.04740984]
["bitfinex","BTCUSD",1732951629115,0.42954879,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951630823,0.97094879,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951635978,1.20748025,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951636819,1.10464879,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951637028,1.09464879,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951637244,1.10416692,96865.0,96864.0,0.00190984]
["bitfinex","BTCUSD",1732951637452,1.10416692,96865.0,96864.0,0.00237729]
["bitfinex","BTCUSD",1732951637453,1.11008353,96865.0,96864.0,0.00237729]
["bitfinex","BTCUSD",1732951639997,0.42721072,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951640421,0.45533158,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951641982,0.45633158,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951642226,0.42821072,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951642433,0.43021072,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951642856,0.97161072,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951644867,0.96161072,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951645084,0.97161072,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951647292,0.97161072,96864.0,96863.0,0.13322841]
["bitfinex","BTCUSD",1732951647293,0.78269411,96864.0,96863.0,0.13322841]
["bitfinex","BTCUSD",1732951647505,0.24129411,96864.0,96863.0,0.13322841]
["bitfinex","BTCUSD",1732951648329,0.23829411,96864.0,96863.0,0.13322841]
["bitfinex","BTCUSD",1732951648774,0.23929411,96864.0,96863.0,0.13322841]
["bitfinex","BTCUSD",1732951649034,0.26229411,96864.0,96863.0,0.13322841]
["bitfinex","BTCUSD",1732951651611,0.26229411,96864.0,96863.0,0.00232841]
["bitfinex","BTCUSD",1732951653815,0.26229411,96864.0,96863.0,0.00159225]
["bitfinex","BTCUSD",1732951654845,0.80369411,96864.0,96863.0,0.00159225]
["bitfinex","BTCUSD",1732951661205,0.95369411,96864.0,96863.0,0.00159225]
["bitfinex","BTCUSD",1732951661638,0.95456011,96864.0,96863.0,0.00159225]
["bitfinex","BTCUSD",1732951662861,0.95356011,96864.0,96863.0,0.00159225]
["bitfinex","BTCUSD",1732951663290,0.95456011,96864.0,96863.0,0.00159225]
["bitfinex","BTCUSD",1732951665289,0.95456011,96864.0,96863.0,2.5e-07]
["bitfinex","BTCUSD",1732951665915,0.96047672,96864.0,96863.0,2.5e-07]
["bitfinex","BTCUSD",1732951673827,0.96047672,96864.0,96863.0,0.00173225]
["bitfinex","BTCUSD",1732951674497,0.96047672,96864.0,96863.0,2.5e-07]
["bitfinex","BTCUSD",1732951676459,0.96447672,96864.0,96863.0,2.5e-07]
["bitfinex","BTCUSD",1732951677499,0.96347672,96864.0,96863.0,2.5e-07]
["bitfinex","BTCUSD",1732951677925,0.97247672,96864.0,96863.0,2.5e-07]
["bitfinex","BTCUSD",1732951683078,0.99309409,96864.0,96863.0,2.5e-07]
["bitfinex","BTCUSD",1732951684126,0.276248,96854.0,96853.0,0.04494654]
["bitfinex","BTCUSD",1732951684368,0.43942577,96854.0,96853.0,0.04494654]
["bitfinex","BTCUSD",1732951684807,0.43942577,96854.0,96843.0,0.0791]
["bitfinex","BTCUSD",1732951684808,0.126258,96844.0,96843.0,0.0791]
["bitfinex","BTCUSD",1732951685033,0.26131511,96844.0,96843.0,0.0791]
["bitfinex","BTCUSD",1732951686170,0.26131511,96844.0,96843.0,0.0801]
["bitfinex","BTCUSD",1732951687056,0.26131511,96844.0,96843.0,0.1252]
["bitfinex","BTCUSD",1732951689626,0.26131511,96844.0,96843.0,0.12556038]
["bitfinex","BTCUSD",1732951690981,0.80271511,96844.0,96843.0,0.12556038]
["bitfinex","BTCUSD",1732951693896,0.26131511,96844.0,96843.0,0.12556038]
["bitfinex","BTCUSD",1732951696788,0.80271511,96844.0,96843.0,0.12556038]
["bitfinex","BTCUSD",1732951698403,0.80271511,96844.0,96843.0,0.12729198]
["bitfinex","BTCUSD",1732951699874,0.26131511,96844.0,96843.0,0.12729198]
["bitfinex","BTCUSD",1732951700234,0.27209814,96844.0,96843.0,0.12729198]
["bitfinex","BTCUSD",1732951702932,0.81349814,96844.0,96843.0,0.12729198]
["bitfinex","BTCUSD",1732951704571,0.83401555,96844.0,96843.0,0.12729202]
["bitfinex","BTCUSD",1732951706081,0.81101555,96844.0,96843.0,0.13137541]
["bitfinex","BTCUSD",1732951706304,0.81101555,96844.0,96843.0,0.13137542]
["bitfinex","BTCUSD",1732951706524,0.77880365,96844.0,96843.0,0.13137542]
["bitfinex","BTCUSD",1732951707374,0.75828624,96844.0,96843.0,0.13137542]
["bitfinex","BTCUSD",1732951708806,0.75828624,96844.0,96843.0,0.13037542]
["bitfinex","BTCUSD",1732951709425,0.75828624,96844.0,96843.0,0.13337542]
["bitfinex","BTCUSD",1732951710333,0.75828624,96844.0,96843.0,0.13537542]
["bitfinex","BTCUSD",1732951712065,0.21688624,96844.0,96843.0,0.13537542]
["bitfinex","BTCUSD",1732951712758,0.21688624,96844.0,96843.0,0.41380836]
["bitfinex","BTCUSD",1732951713108,0.21688624,96844.0,96843.0,0.13537543]
["bitfinex","BTCUSD",1732951713545,0.21688624,96844.0,96843.0,0.41378997]
["bitfinex","BTCUSD",1732951713774,0.21688624,96844.0,96843.0,0.40970658]
["bitfinex","BTCUSD",1732951713988,0.21688624,96844.0,96843.0,0.13129204]
["bitfinex","BTCUSD",1732951714876,0.21688624,96844.0,96843.0,0.12929204]
["bitfinex","BTCUSD",1732951715081,0.21688624,96844.0,96843.0,0.12729204]
["bitfinex","BTCUSD",1732951715302,0.27197666,96844.0,96843.0,0.12929204]
["bitfinex","BTCUSD",1732951715504,0.27197666,96844.0,96843.0,0.12729204]
["bitfinex","BTCUSD",1732951715714,0.27197666,96844.0,96843.0,0.12629204]
["bitfinex","BTCUSD",1732951716098,0.27197666,96844.0,96843.0,0.12729204]
["bitfinex","BTCUSD",1732951717056,0.27197666,96844.0,96843.0,0.12829204]
["bitfinex","BTCUSD",1732951717526,0.27197666,96844.0,96843.0,0.12629204]
["bitfinex","BTCUSD",1732951717950,0.27197666,96844.0,96843.0,0.12729204]
["bitfinex","BTCUSD",1732951719401,0.27197666,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951722977,0.29241742,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951723970,0.83381742,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951726797,0.29241742,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951727508,0.27197666,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951729962,0.81337666,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951733118,0.27197666,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951735859,0.81337666,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951738185,0.81337666,96844.0,96843.0,0.08399204]
["bitfinex","BTCUSD",1732951738396,0.81337666,96844.0,96843.0,0.13209204]
["bitfinex","BTCUSD",1732951739031,0.27197666,96844.0,96843.0,0.13209204]
["bitfinex","BTCUSD",1732951741926,0.81337666,96844.0,96843.0,0.13209204]
["bitfinex","BTCUSD",1732951742127,0.81337666,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951742333,0.83366226,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951742959,0.82287923,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951744881,0.28147923,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951747632,0.26119363,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951748063,0.80259363,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951750855,0.26119363,96844.0,96843.0,0.00309204]
["bitfinex","BTCUSD",1732951752523,0.26119363,96844.0,96843.0,0.13059204]
["bitfinex","BTCUSD",1732951753951,0.80259363,96844.0,96843.0,0.13059204]
["bitfinex","BTCUSD",1732951755000,0.82310657,96844.0,96843.0,0.13059204]
["bitfinex","BTCUSD",1732951756893,0.28170657,96844.0,96843.0,0.13059204]
["bitfinex","BTCUSD",1732951757550,0.26119363,96844.0,96843.0,0.13059204]
["bitfinex","BTCUSD",1732951760073,0.80259363,96844.0,96843.0,0.13059204]
["bitfinex","BTCUSD",1732951762594,0.79976606,96844.0,96843.0,0.13059204]
["bitfinex","BTCUSD",1732951762805,0.79976606,96844.0,96843.0,0.13467543]
["bitfinex","BTCUSD",1732951763006,0.25836606,96844.0,96843.0,0.13467543]
["bitfinex","BTCUSD",1732951763857,0.25836606,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951764216,0.28136606,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951764645,0.24927564,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951767471,0.22910321,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951771099,0.22910321,96844.0,96843.0,0.41320502]
["bitfinex","BTCUSD",1732951771726,0.22910321,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951773865,0.22910321,96844.0,96843.0,0.41313914]
["bitfinex","BTCUSD",1732951774073,0.22910321,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951774265,0.22910321,96844.0,96843.0,0.4131377]
["bitfinex","BTCUSD",1732951774930,0.22910321,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951775989,0.26119713,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951776818,0.22910321,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951777436,0.26119732,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951777925,0.22910321,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951778138,0.26119762,96844.0,96843.0,0.13467544]
["bitfinex","BTCUSD",1732951786666,0.26119762,96844.0,96843.0,0.08667544]
["bitfinex","BTCUSD",1732951787282,0.26119762,96844.0,96843.0,0.00717544]
["bitfinex","BTCUSD",1732951787522,0.26119762,96844.0,96843.0,0.00309205]
["bitfinex","BTCUSD",1732951789465,0.26119762,96844.0,96843.0,0.05089205]
["bitfinex","BTCUSD",1732951794710,0.26119762,96844.0,96843.0,0.05497544]
["bitfinex","BTCUSD",1732951794935,0.26119762,96844.0,96843.0,0.41290219]
["bitfinex","BTCUSD",1732951795391,0.26119762,96844.0,96843.0,0.13437544]
["bitfinex","BTCUSD",1732951797352,0.26119762,96844.0,96843.0,0.41296751]
["bitfinex","BTCUSD",1732951797553,0.26119762,96844.0,96843.0,0.13437544]
["bitfinex","BTCUSD",1732951798778,0.25991624,96844.0,96843.0,0.13437544]
["bitfinex","BTCUSD",1732951807412,0.28048545,96844.0,96843.0,0.13437544]
["bitfinex","BTCUSD",1732951812414,0.25991624,96844.0,96843.0,0.13437544]
["bitfinex","BTCUSD",1732951812832,0.13365824,96844.0,96843.0,0.13437544]
["bitfinex","BTCUSD",1732951813060,0.10156383,96844.0,96843.0,0.13437544]
["bitfinex","BTCUSD",1732951814481,0.10256383,96844.0,96843.0,0.14137544]
["bitfinex","BTCUSD",1732951814637,0.10256383,96844.0,96843.0,0.55788086]
["bitfinex","BTCUSD",1732951814847,0.10256383,96844.0,96843.0,0.14637544]
["bitfinex","BTCUSD",1732951815268,0.10256383,96844.0,96843.0,0.55787997]
["bitfinex","BTCUSD",1732951816176,0.10342973,96844.0,96843.0,0.55784712]
["bitfinex","BTCUSD",1732951816382,0.10342973,96844.0,96843.0,0.14637544]
["bitfinex","BTCUSD",1732951817272,0.10342973,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951823251,0.20668773,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951823471,0.10342973,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951824554,0.20668773,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951824976,0.10342973,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951825194,0.20668773,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951825397,0.10342973,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951825850,0.20668773,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951826658,0.22968773,96844.0,96843.0,0.12412144]
["bitfinex","BTCUSD",1732951827570,0.22968773,96844.0,96843.0,0.12585324]
["bitfinex","BTCUSD",1732951828653,0.12642973,96844.0,96843.0,0.12585324]
["bitfinex","BTCUSD",1732951829112,0.0018659,96844.0,96843.0,0.12585324]
["bitfinex","BTCUSD",1732951829311,0.0018659,96844.0,96843.0,0.12768075]
["bitfinex","BTCUSD",1732951830759,0.0018659,96844.0,96843.0,0.23093975]
["bitfinex","BTCUSD",1732951831056,0.0018659,96844.0,96843.0,0.22911224]
["bitfinex","BTCUSD",1732951838195,0.0220515,96844.0,96843.0,0.22911224]
["bitfinex","BTCUSD",1732951840229,0.0220515,96844.0,96843.0,0.12585324]
["bitfinex","BTCUSD",1732951840431,0.0220515,96844.0,96843.0,0.22911224]
["bitfinex","BTCUSD",1732951840896,0.0220515,96844.0,96843.0,0.12585324]
["bitfinex","BTCUSD",1732951841750,0.25115471,96844.0,96843.0,0.09821519]
["bitfinex","BTCUSD",1732951841955,0.25115471,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951842370,0.29835471,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951842599,0.27816911,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951842807,0.31028665,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951843275,0.27816911,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951843941,0.31028715,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951846692,0.27816911,96844.0,96843.0,0.0147318]
["bitfinex","BTCUSD",1732951846842,0.3102829,96844.0,96843.0,0.0147318]
["bitfinex","BTCUSD",1732951847472,0.3102829,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951848337,0.3102829,96844.0,96843.0,0.0147318]
["bitfinex","BTCUSD",1732951848970,0.3102829,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951849147,0.3102829,96844.0,96843.0,0.0147318]
["bitfinex","BTCUSD",1732951849559,0.3102829,96844.0,96843.0,0.01881519]
["bitfinex","BTCUSD",1732951849997,0.3102829,96844.0,96843.0,0.0147318]
["bitfinex","BTCUSD",1732951851104,0.3102829,96844.0,96843.0,0.0097318]
["bitfinex","BTCUSD",1732951851536,0.3102829,96844.0,96843.0,0.0107318]
["bitfinex","BTCUSD",1732951851744,0.3102829,96844.0,96843.0,0.0027318]
["bitfinex","BTCUSD",1732951851745,0.3092829,96844.0,96843.0,0.0027318]
["bitfinex","BTCUSD",1732951852199,0.3852829,96844.0,96843.0,0.0027318]
["bitfinex","BTCUSD",1732951852880,0.3852829,96844.0,96843.0,0.0017318]
["bitfinex","BTCUSD",1732951853105,0.3852829,96844.0,96843.0,0.0027318]
["bitfinex","BTCUSD",1732951853314,0.9266829,96844.0,96843.0,0.0027318]
["bitfinex","BTCUSD",1732951857321,0.8506829,96844.0,96843.0,0.0027318]
["bitfinex","BTCUSD",1732951857525,0.82394121,96844.0,96843.0,0.0027318]
["bitfinex","BTCUSD",1732951859299,0.28254121,96844.0,96843.0,0.0027318]
["bitfinex","BTCUSD",1732951860514,0.25954121,96844.0,96843.0,0.13351519]
["bitfinex","BTCUSD",1732951860723,0.22742742,96844.0,96843.0,0.13351519]
["bitfinex","BTCUSD",1732951861774,0.12416942,96844.0,96843.0,0.13351519]
["bitfinex","BTCUSD",1732951862424,0.10371111,96844.0,96843.0,0.13351519]
["bitfinex","BTCUSD",1732951862853,0.0008659,96844.0,96843.0,0.13251519]
["bitfinex","BTCUSD",1732951863269,0.0008659,96844.0,96843.0,0.23677419]
["bitfinex","BTCUSD",1732951863474,0.0008659,96844.0,96843.0,0.64731071]
["bitfinex","BTCUSD",1732951863677,0.0008659,96844.0,96843.0,0.23577419]
["bitfinex","BTCUSD",1732951864097,0.0008659,96844.0,96843.0,0.24077419]
["bitfinex","BTCUSD",1732951864535,0.0008659,96844.0,96843.0,0.65128889]
["bitfinex","BTCUSD",1732951864890,0.0008659,96844.0,96843.0,0.24077419]
["bitfinex","BTCUSD",1732951865318,0.0018659,96844.0,96843.0,0.24877419]
["bitfinex","BTCUSD",1732951865538,0.00064935,96844.0,96843.0,0.65926437]
["bitfinex","BTCUSD",1732951865958,0.00064935,96844.0,96843.0,0.24877419]
["bitfinex","BTCUSD",1732951866371,0.00064935,96844.0,96843.0,0.6592645]
["bitfinex","BTCUSD",1732951867816,0.00064935,96844.0,96843.0,0.65957497]
["bitfinex","BTCUSD",1732951868027,0.00064935,96844.0,96843.0,0.55631597]
["bitfinex","BTCUSD",1732951868232,0.00064935,96844.0,96843.0,0.14582566]
["bitfinex","BTCUSD",1732951872466,0.10349456,96844.0,96843.0,0.14582566]
["bitfinex","BTCUSD",1732951872676,0.20675256,96844.0,96843.0,0.09792566]
["bitfinex","BTCUSD",1732951874683,0.20761836,96844.0,96843.0,0.09792566]
["bitfinex","BTCUSD",1732951972130,0.10117064,96845.0,96844.0,0.14169878]
["bitfinex","BTCUSD",1732951973360,0.10117064,96845.0,96844.0,0.13169878]
["bitfinex","BTCUSD",1732951973559,0.10117064,96845.0,96844.0,0.14169878]
["bitfinex","BTCUSD",1732951973761,0.10117064,96845.0,96844.0,0.45471996]
["bitfinex","BTCUSD",1732951973962,0.10117064,96845.0,96844.0,0.14169878]
["bitfinex","BTCUSD",1732951974162,0.10117064,96845.0,96844.0,0.45471638]
["bitfinex","BTCUSD",1732951974378,0.10117064,96845.0,96844.0,0.14169878]
["bitfinex","BTCUSD",1732951974855,0.10117064,96845.0,96844.0,0.44476944]
["bitfinex","BTCUSD",1732951975066,0.10117064,96845.0,96844.0,0.14169878]
["bitfinex","BTCUSD",1732951975269,0.10117064,96845.0,96844.0,0.13169878]
["bitfinex","BTCUSD",1732951975448,0.10117064,96845.0,96844.0,0.12761539]
["bitfinex","BTCUSD",1732951975659,0.10117064,96845.0,96844.0,0.13169878]
["bitfinex","BTCUSD",1732951976304,0.10117064,96845.0,96844.0,0.14169878]
["bitfinex","BTCUSD",1732951976917,0.10117064,96845.0,96844.0,0.13169878]
["bitfinex","BTCUSD",1732951977173,0.10117064,96845.0,96844.0,0.14169878]
["bitfinex","BTCUSD",1732951979233,0.10117064,96845.0,96844.0,0.44476944]
["bitfinex","BTCUSD",1732951979490,0.10117064,96845.0,96844.0,0.45476944]
["bitfinex","BTCUSD",1732951979912,0.10117064,96845.0,96844.0,0.14169878]
["bitfinex","BTCUSD",1732951980346,0.10117064,96845.0,96844.0,0.44381127]
["bitfinex","BTCUSD",1732951981094,0.10117064,96845.0,96844.0,0.31613827]
["bitfinex","BTCUSD",1732951981339,0.10117064,96845.0,96843.0,0.00457646]
["bitfinex","BTCUSD",1732951981795,0.10117064,96845.0,96843.0,0.0017318]
["bitfinex","BTCUSD",1732951982036,0.20442864,96845.0,96843.0,0.0017318]
["bitfinex","BTCUSD",1732951982253,0.10117064,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732951982498,0.09617064,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732951983462,0.19942764,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732951983883,0.20042764,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732951984364,0.19942764,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732951984835,0.20342764,96845.0,96844.0,0.0028658]
["bitfinex","BTCUSD",1732951988181,0.20142764,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732951988407,0.20142764,96845.0,96844.0,0.0108658]
["bitfinex","BTCUSD",1732951988882,0.19942764,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732951989096,0.19942764,96845.0,96844.0,0.0098658]
["bitfinex","BTCUSD",1732951989789,0.09617064,96845.0,96844.0,0.0098658]
["bitfinex","BTCUSD",1732951990209,0.20042764,96845.0,96844.0,0.0178658]
["bitfinex","BTCUSD",1732951990719,0.19942764,96845.0,96844.0,0.0098658]
["bitfinex","BTCUSD",1732951990946,0.20042764,96845.0,96844.0,0.0178658]
["bitfinex","BTCUSD",1732951991857,0.24872764,96845.0,96844.0,0.0178658]
["bitfinex","BTCUSD",1732951994225,0.24872764,96845.0,96844.0,0.42874676]
["bitfinex","BTCUSD",1732951994450,0.24872764,96845.0,96844.0,0.0178658]
["bitfinex","BTCUSD",1732951995195,0.35157285,96845.0,96844.0,0.0178658]
["bitfinex","BTCUSD",1732951996136,0.35157285,96845.0,96844.0,0.42868485]
["bitfinex","BTCUSD",1732951996636,0.35157285,96845.0,96844.0,0.29607663]
["bitfinex","BTCUSD",1732951996637,0.42747285,96845.0,96844.0,0.29607663]
["bitfinex","BTCUSD",1732951996879,0.42747285,96845.0,96844.0,0.0178658]
["bitfinex","BTCUSD",1732951997561,0.42647285,96845.0,96844.0,0.0098658]
["bitfinex","BTCUSD",1732951998006,0.42647285,96845.0,96844.0,0.0048658]
["bitfinex","BTCUSD",1732951998231,0.42647285,96845.0,96844.0,0.0098658]
["bitfinex","BTCUSD",1732951998455,0.44705402,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732951998909,0.44705402,96845.0,96844.0,0.0028658]
["bitfinex","BTCUSD",1732951999586,0.44705402,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732951999816,0.44705402,96845.0,96844.0,0.0028658]
["bitfinex","BTCUSD",1732952000029,0.4465707,96845.0,96844.0,0.0038658]
["bitfinex","BTCUSD",1732952000721,0.4465707,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952001167,0.45372604,96845.0,96844.0,0.0038658]
["bitfinex","BTCUSD",1732952002561,0.43314487,96845.0,96844.0,0.0038658]
["bitfinex","BTCUSD",1732952010391,0.45418873,96845.0,96844.0,0.0038658]
["bitfinex","BTCUSD",1732952012560,0.43314487,96845.0,96844.0,0.0038658]
["bitfinex","BTCUSD",1732952014131,0.43314487,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952014808,0.43414487,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952015861,0.43414487,96845.0,96844.0,0.0008658]
["bitfinex","BTCUSD",1732952016283,0.43414487,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952020307,0.45475825,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952022303,0.48685207,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952022748,0.46623869,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952028327,0.48737687,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952029449,0.41147687,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952030133,0.36317687,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952031001,0.34203869,96845.0,96844.0,0.0018658]
["bitfinex","BTCUSD",1732952031484,0.34203869,96845.0,96844.0,0.00208688]
["bitfinex","BTCUSD",1732952036156,0.341805,96845.0,96844.0,0.00208688]
["bitfinex","BTCUSD",1732952039918,0.103272,96831.0,96830.0,0.0267625]
["bitfinex","BTCUSD",1732952040137,0.20611721,96831.0,96830.0,0.00381527]
["bitfinex","BTCUSD",1732952040358,0.103275,96828.0,96827.0,1.74236929]
["bitfinex","BTCUSD",1732952040581,0.20612021,96828.0,96827.0,1.73501969]
["bitfinex","BTCUSD",1732952041310,0.20612021,96828.0,96827.0,1.73508124]
["bitfinex","BTCUSD",1732952042678,0.20712021,96828.0,96827.0,1.74308124]
["bitfinex","BTCUSD",1732952043346,0.20712021,96828.0,96827.0,1.82008124]
["bitfinex","BTCUSD",1732952043531,0.20712021,96828.0,96827.0,1.82508124]
["bitfinex","BTCUSD",1732952044932,0.20712021,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952047733,0.104275,96828.0,96827.0,2.17055913]
["bitfinex","BTCUSD",1732952048177,0.104275,96828.0,96827.0,2.17055246]
["bitfinex","BTCUSD",1732952048320,0.10400401,96828.0,96827.0,2.17055246]
["bitfinex","BTCUSD",1732952048539,0.10400401,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952048946,0.001,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952049348,0.104275,96828.0,96827.0,2.17057837]
["bitfinex","BTCUSD",1732952050124,0.104275,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952050545,0.001,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952051170,0.0027316,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952052542,0.1060066,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952053628,0.0027316,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952053848,0.1060066,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952057133,0.0027316,96828.0,96827.0,1.75880326]
["bitfinex","BTCUSD",1732952059225,0.0027316,96828.0,96827.0,1.89792392]
["bitfinex","BTCUSD",1732952059443,0.001,96831.0,96830.0,0.01284466]
["bitfinex","BTCUSD",1732952059687,0.001,96831.0,96830.0,0.26964521]
["bitfinex","BTCUSD",1732952059934,0.001,96831.0,96830.0,0.26781766]
["bitfinex","BTCUSD",1732952060150,0.001,96831.0,96830.0,0.37066287]
["bitfinex","BTCUSD",1732952060392,0.0008658,96853.0,96844.0,0.24480266]
["bitfinex","BTCUSD",1732952062288,0.0008658,96853.0,96844.0,0.26180266]
["bitfinex","BTCUSD",1732952062518,0.04896871,96845.0,96844.0,0.26180266]
["bitfinex","BTCUSD",1732952062945,0.04896871,96845.0,96844.0,0.23860085]
["bitfinex","BTCUSD",1732952063191,0.04896871,96845.0,96844.0,0.26160085]
["bitfinex","BTCUSD",1732952067885,0.04896871,96845.0,96844.0,0.248958]
["bitfinex","BTCUSD",1732952068332,0.04896871,96845.0,96844.0,0.1457]
["bitfinex","BTCUSD",1732952069060,0.04896871,96845.0,96844.0,0.2598403]
["bitfinex","BTCUSD",1732952069515,0.04896871,96845.0,96844.0,0.1565823]
["bitfinex","BTCUSD",1732952070689,0.04896871,96845.0,96844.0,0.2598403]
["bitfinex","BTCUSD",1732952072693,0.04896871,96845.0,96844.0,0.1089823]
["bitfinex","BTCUSD",1732952072911,0.04896871,96845.0,96844.0,0.2122403]
["bitfinex","BTCUSD",1732952074464,0.04896871,96845.0,96844.0,0.109848]
["bitfinex","BTCUSD",1732952075439,0.04896871,96845.0,96844.0,0.213106]
["bitfinex","BTCUSD",1732952076550,0.04896871,96845.0,96844.0,0.109848]
["bitfinex","BTCUSD",1732952078390,0.04896871,96845.0,96844.0,0.213106]
["bitfinex","BTCUSD",1732952079997,0.04896871,96845.0,96844.0,0.109848]
["bitfinex","BTCUSD",1732952081257,0.04896871,96845.0,96844.0,0.028748]
["bitfinex","BTCUSD",1732952081732,0.15222571,96845.0,96844.0,0.028748]
["bitfinex","BTCUSD",1732952081955,0.15222571,96845.0,96844.0,0.0178657]
["bitfinex","BTCUSD",1732952082187,0.25507092,96845.0,96844.0,0.0178657]
["bitfinex","BTCUSD",1732952082659,0.38027092,96845.0,96844.0,0.0178657]
["bitfinex","BTCUSD",1732952082893,0.39027092,96845.0,96844.0,0.0178657]
["bitfinex","BTCUSD",1732952083565,0.39027092,96845.0,96844.0,0.0098657]
["bitfinex","BTCUSD",1732952083786,0.39027092,96845.0,96844.0,0.0128657]
["bitfinex","BTCUSD",1732952084015,0.39027092,96845.0,96844.0,0.0038657]
["bitfinex","BTCUSD",1732952084237,0.39027092,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952084457,0.39027092,96845.0,96844.0,0.0028657]
["bitfinex","BTCUSD",1732952084645,0.39027092,96845.0,96844.0,0.0048657]
["bitfinex","BTCUSD",1732952084893,0.39027092,96845.0,96844.0,0.0028657]
["bitfinex","BTCUSD",1732952085143,0.39127092,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952098725,0.39086946,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952101441,0.38986946,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952101902,0.39086946,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952105086,0.39074466,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952105335,0.39049218,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952108868,0.34329218,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952109068,0.26529218,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952109703,0.25529218,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952109947,0.26529218,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952110154,0.25529218,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952110321,0.26529218,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952112458,0.29735009,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952116966,0.29635009,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952117409,0.29735009,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952117642,0.29635009,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952117885,0.29735009,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952118322,0.29635009,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952119654,0.29576167,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952119869,0.29549563,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952120093,0.29649563,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952121410,0.29549563,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952122072,0.29549563,96845.0,96844.0,0.0018657]
["bitfinex","BTCUSD",1732952122527,0.29549563,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952123480,0.29649563,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952124819,0.29609501,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952126865,0.18283801,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952127066,0.28609501,96845.0,96844.0,0.0008657]
["bitfinex","BTCUSD",1732952127545,0.1507801,96845.0,96844.0,0.0801657]
["bitfinex","BTCUSD",1732952127809,0.1497801,96845.0,96844.0,0.1281657]
["bitfinex","BTCUSD",1732952129504,0.1497801,96845.0,96844.0,0.1301657]
["bitfinex","BTCUSD",1732952129946,0.1497801,96845.0,96844.0,0.1281657]
["bitfinex","BTCUSD",1732952130161,0.1497801,96845.0,96844.0,0.1351657]
["bitfinex","BTCUSD",1732952130633,0.1497801,96845.0,96844.0,0.1321657]
["bitfinex","BTCUSD",1732952130858,0.1497801,96845.0,96844.0,0.1381657]
["bitfinex","BTCUSD",1732952132743,0.14799,96845.0,96844.0,0.1381657]
["bitfinex","BTCUSD",1732952133646,0.14799,96845.0,96844.0,0.54928093]
["bitfinex","BTCUSD",1732952134369,0.14799,96845.0,96844.0,0.54928122]
["bitfinex","BTCUSD",1732952134805,0.14799,96845.0,96844.0,0.1381657]
["bitfinex","BTCUSD",1732952135024,0.14799,96845.0,96844.0,0.54928122]
["bitfinex","BTCUSD",1732952135460,0.14799,96845.0,96844.0,0.1381657]
["bitfinex","BTCUSD",1732952142686,0.251247,96845.0,96844.0,0.1381657]
["bitfinex","BTCUSD",1732952143181,0.103257,96845.0,96844.0,0.1381657]
["bitfinex","BTCUSD",1732952144558,0.1049884,96845.0,96844.0,0.1381657]
["bitfinex","BTCUSD",1732952146473,0.0017314,96845.0,96844.0,0.1381657]
["bitfinex","BTCUSD",1732952154255,0.0017314,96845.0,96844.0,0.2414237]
["bitfinex","BTCUSD",1732952156120,0.0008658,96853.0,96847.0,0.103254]
["bitfinex","BTCUSD",1732952156345,0.0008658,96853.0,96845.0,0.254615]
["bitfinex","BTCUSD",1732952156563,0.0008658,96853.0,96850.0,0.0481]
["bitfinex","BTCUSD",1732952156804,0.0008658,96853.0,96850.0,0.151351]
["bitfinex","BTCUSD",1732952157040,0.0008658,96853.0,96850.0,0.0481]
["bitfinex","BTCUSD",1732952158298,0.103246,96856.0,96850.0,0.0501]
["bitfinex","BTCUSD",1732952158299,0.09398601,96856.0,96850.0,0.0501]
["bitfinex","BTCUSD",1732952158520,0.10284521,96855.0,96850.0,0.0501]
["bitfinex","BTCUSD",1732952159061,0.10284521,96855.0,96850.0,0.0521]
["bitfinex","BTCUSD",1732952159500,0.10284521,96855.0,96850.0,0.0501]
["bitfinex","BTCUSD",1732952159953,0.10284521,96855.0,96850.0,0.0511]
["bitfinex","BTCUSD",1732952160193,0.000866,96864.0,96851.0,0.076]
["bitfinex","BTCUSD",1732952160424,0.000866,96864.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732952160425,0.10371121,96864.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732952161139,0.10371121,96864.0,96859.0,0.254585]
["bitfinex","BTCUSD",1732952161140,0.10371121,96864.0,96859.0,0.151342]
["bitfinex","BTCUSD",1732952161374,0.10371121,96864.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732952161595,0.10571121,96864.0,96860.0,0.076]
["bitfinex","BTCUSD",1732952161829,0.1043083,96864.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732952162055,0.1043083,96864.0,96860.0,0.076]
["bitfinex","BTCUSD",1732952162056,0.00146309,96864.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732952162280,0.00146309,96864.0,96860.0,0.076]
["bitfinex","BTCUSD",1732952162281,0.00146309,96864.0,96861.0,0.111239]
["bitfinex","BTCUSD",1732952162523,0.00146309,96864.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732952162761,0.00246309,96864.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732952163222,0.00146309,96864.0,96861.0,0.008]
["bitfinex","BTCUSD",1732952163451,0.00146309,96864.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732952163702,0.00146309,96864.0,96861.0,0.005]
["bitfinex","BTCUSD",1732952163917,0.02758718,96866.0,96861.0,0.005]
["bitfinex","BTCUSD",1732952164164,0.02758718,96866.0,96861.0,0.10883709]
["bitfinex","BTCUSD",1732952164410,0.02758718,96866.0,96862.0,0.007]
["bitfinex","BTCUSD",1732952164629,0.02758718,96866.0,96861.0,0.10883709]
["bitfinex","BTCUSD",1732952164857,0.02758718,96866.0,96861.0,0.10383709]
["bitfinex","BTCUSD",1732952165144,0.02758718,96866.0,96862.0,0.005]
["bitfinex","BTCUSD",1732952165590,0.02758718,96866.0,96861.0,0.11083709]
["bitfinex","BTCUSD",1732952166032,0.02758718,96866.0,96861.0,0.01159709]
["bitfinex","BTCUSD",1732952166262,0.02758718,96866.0,96861.0,0.11483709]
["bitfinex","BTCUSD",1732952166503,0.02758718,96866.0,96861.0,0.01459709]
["bitfinex","BTCUSD",1732952166763,0.02758718,96866.0,96861.0,0.00559709]
["bitfinex","BTCUSD",1732952167217,0.13082218,96866.0,96861.0,0.01259709]
["bitfinex","BTCUSD",1732952167980,0.02758718,96866.0,96861.0,0.00059709]
["bitfinex","BTCUSD",1732952168214,0.103233,96868.0,96861.0,0.00659709]
["bitfinex","BTCUSD",1732952168443,0.10284521,96867.0,96861.0,0.01059709]
["bitfinex","BTCUSD",1732952168673,0.0017314,96866.0,96861.0,0.01059709]
["bitfinex","BTCUSD",1732952169140,0.0017314,96866.0,96861.0,0.00659709]
["bitfinex","BTCUSD",1732952169642,0.0017314,96866.0,96861.0,0.00459709]
["bitfinex","BTCUSD",1732952169857,0.0017314,96866.0,96861.0,0.01059709]
["bitfinex","BTCUSD",1732952170074,0.0017314,96866.0,96861.0,0.00659709]
["bitfinex","BTCUSD",1732952170566,0.0017314,96866.0,96861.0,0.01259709]
["bitfinex","BTCUSD",1732952170787,0.0017314,96866.0,96861.0,0.00659709]
["bitfinex","BTCUSD",1732952171011,0.0017314,96866.0,96861.0,0.01159709]
["bitfinex","BTCUSD",1732952171206,0.0017314,96866.0,96861.0,0.01559709]
["bitfinex","BTCUSD",1732952171436,0.0017314,96866.0,96862.0,0.0486]
["bitfinex","BTCUSD",1732952171685,0.0017314,96866.0,96865.0,0.41052675]
["bitfinex","BTCUSD",1732952171907,0.0017314,96866.0,96865.0,0.151836]
["bitfinex","BTCUSD",1732952172141,0.0017314,96866.0,96865.0,0.233536]
["bitfinex","BTCUSD",1732952172906,0.0017314,96866.0,96865.0,0.1303]
["bitfinex","BTCUSD",1732952173149,0.0017314,96866.0,96865.0,0.1363]
["bitfinex","BTCUSD",1732952174221,0.0017314,96866.0,96865.0,0.1393]
["bitfinex","BTCUSD",1732952174700,0.0017314,96866.0,96865.0,0.55579381]
["bitfinex","BTCUSD",1732952175137,0.0017314,96866.0,96865.0,0.1453]
["bitfinex","BTCUSD",1732952175582,0.0017314,96866.0,96865.0,0.55574593]
["bitfinex","BTCUSD",1732952175823,0.0017314,96866.0,96865.0,0.1453]
["bitfinex","BTCUSD",1732952176288,0.0017314,96866.0,96865.0,0.121742]
["bitfinex","BTCUSD",1732952176756,0.00035756,96866.0,96865.0,0.121742]
["bitfinex","BTCUSD",1732952183463,0.10359256,96866.0,96865.0,0.015]
["bitfinex","BTCUSD",1732952183916,0.00035756,96866.0,96865.0,0.015]
["bitfinex","BTCUSD",1732952184604,0.206451,96875.0,96865.0,0.015]
["bitfinex","BTCUSD",1732952184817,0.103232,96869.0,96865.0,0.015]
["bitfinex","BTCUSD",1732952185039,0.10284521,96868.0,96865.0,0.015]
["bitfinex","BTCUSD",1732952185493,0.20607821,96868.0,96865.0,0.015]
["bitfinex","BTCUSD",1732952186437,0.10284521,96868.0,96865.0,0.006]
["bitfinex","BTCUSD",1732952186888,0.20607821,96868.0,96865.0,0.004]
["bitfinex","BTCUSD",1732952187351,0.20607821,96868.0,96865.0,0.009]
["bitfinex","BTCUSD",1732952187583,0.20607821,96868.0,96865.0,0.015]
["bitfinex","BTCUSD",1732952187814,0.103235,96866.0,96865.0,0.021]
["bitfinex","BTCUSD",1732952188043,0.103235,96866.0,96865.0,0.015]
["bitfinex","BTCUSD",1732952188470,0.103235,96866.0,96865.0,0.019]
["bitfinex","BTCUSD",1732952189382,0.103235,96866.0,96865.0,0.004]
["bitfinex","BTCUSD",1732952189612,0.103235,96866.0,96861.0,0.00059709]
["bitfinex","BTCUSD",1732952189895,0.103235,96866.0,96865.0,0.012]
["bitfinex","BTCUSD",1732952190562,0.10284521,96868.0,96861.0,0.00059709]
["bitfinex","BTCUSD",1732952190786,0.10284521,96868.0,96865.0,0.004]
["bitfinex","BTCUSD",1732952190998,0.103235,96866.0,96865.0,0.004]
["bitfinex","BTCUSD",1732952191673,0.10284521,96868.0,96861.0,0.00059709]
["bitfinex","BTCUSD",1732952191905,0.206468,96867.0,96861.0,0.00059709]
["bitfinex","BTCUSD",1732952192182,0.103235,96866.0,96865.0,0.0008655]
["bitfinex","BTCUSD",1732952192390,0.104966,96866.0,96865.0,0.0008655]
["bitfinex","BTCUSD",1732952192609,0.104966,96866.0,96865.0,0.0078655]
["bitfinex","BTCUSD",1732952192872,0.104966,96866.0,96865.0,0.0008655]
["bitfinex","BTCUSD",1732952193345,0.104966,96866.0,96865.0,0.0687655]
["bitfinex","BTCUSD",1732952193813,0.104966,96866.0,96865.0,0.0767655]
["bitfinex","BTCUSD",1732952196354,0.001731,96866.0,96865.0,0.0767655]
["bitfinex","BTCUSD",1732952196594,0.001731,96866.0,96865.0,0.0717655]
["bitfinex","BTCUSD",1732952196792,0.104966,96866.0,96865.0,0.0687655]
["bitfinex","BTCUSD",1732952197129,0.104966,96866.0,96865.0,0.0717655]
["bitfinex","BTCUSD",1732952197588,0.001731,96866.0,96865.0,0.0727655]
["bitfinex","BTCUSD",1732952197821,0.104966,96866.0,96865.0,0.0727655]
["bitfinex","BTCUSD",1732952198039,0.001731,96866.0,96865.0,0.0757655]
["bitfinex","BTCUSD",1732952198729,0.001731,96866.0,96865.0,0.4861217]
["bitfinex","BTCUSD",1732952198948,0.001731,96866.0,96865.0,0.0757655]
["bitfinex","BTCUSD",1732952199193,0.103233,96868.0,96865.0,0.0757655]
["bitfinex","BTCUSD",1732952200151,0.103233,96868.0,96865.0,0.0727655]
["bitfinex","BTCUSD",1732952200369,0.103233,96868.0,96865.0,0.0717655]
["bitfinex","BTCUSD",1732952200599,0.103232,96869.0,96865.0,0.0747655]
["bitfinex","BTCUSD",1732952201056,0.103234,96868.0,96865.0,0.0747655]
["bitfinex","BTCUSD",1732952201938,0.10284521,96873.0,96865.0,0.0717655]
["bitfinex","BTCUSD",1732952202152,0.103232,96869.0,96865.0,0.0717655]
["bitfinex","BTCUSD",1732952202613,0.103232,96869.0,96865.0,0.48459536]
["bitfinex","BTCUSD",1732952202837,0.103232,96869.0,96865.0,0.48759536]
["bitfinex","BTCUSD",1732952203056,0.10284521,96873.0,96865.0,0.47959536]
["bitfinex","BTCUSD",1732952203277,0.103231,96871.0,96866.0,0.41082986]
["bitfinex","BTCUSD",1732952203494,0.206458,96872.0,96866.0,0.41082986]
["bitfinex","BTCUSD",1732952203495,0.103229,96872.0,96866.0,0.41082986]
["bitfinex","BTCUSD",1732952203948,0.20607421,96872.0,96866.0,0.41082986]
["bitfinex","BTCUSD",1732952203961,0.10323,96871.0,96866.0,0.41082986]
["bitfinex","BTCUSD",1732952204180,0.10323,96871.0,96866.0,0.41117151]
["bitfinex","BTCUSD",1732952204630,0.10323,96871.0,96867.0,0.41117151]
["bitfinex","BTCUSD",1732952204858,0.10284521,96872.0,96867.0,0.41117151]
["bitfinex","BTCUSD",1732952204859,0.103231,96870.0,96867.0,0.41117151]
["bitfinex","BTCUSD",1732952205620,0.103231,96870.0,96868.0,0.41117151]
["bitfinex","BTCUSD",1732952206098,0.20780521,96872.0,96868.0,0.41117151]
["bitfinex","BTCUSD",1732952206570,0.10323,96871.0,96868.0,0.41117151]
["bitfinex","BTCUSD",1732952207531,0.10323,96871.0,96868.0,0.41317151]
["bitfinex","BTCUSD",1732952207767,0.10323,96871.0,96870.0,0.41117151]
["bitfinex","BTCUSD",1732952208835,0.10457621,96872.0,96870.0,0.41117151]
["bitfinex","BTCUSD",1732952208836,0.001731,96872.0,96870.0,0.41117151]
["bitfinex","BTCUSD",1732952209063,0.001731,96872.0,96871.0,0.41117151]
["bitfinex","BTCUSD",1732952209250,0.001731,96872.0,96871.0,0.22633]
["bitfinex","BTCUSD",1732952209480,0.001731,96872.0,96871.0,0.68960353]
["bitfinex","BTCUSD",1732952209685,0.001731,96872.0,96871.0,0.37633]
["bitfinex","BTCUSD",1732952210782,0.006731,96872.0,96871.0,0.37733]
["bitfinex","BTCUSD",1732952211448,0.006731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952211651,0.006731,96872.0,96871.0,0.37733]
["bitfinex","BTCUSD",1732952211868,0.006731,96872.0,96871.0,0.37633]
["bitfinex","BTCUSD",1732952212096,0.001731,96872.0,96871.0,0.37733]
["bitfinex","BTCUSD",1732952214759,0.006731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952216940,0.006731,96872.0,96871.0,0.6912964]
["bitfinex","BTCUSD",1732952217163,0.006731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952217376,0.006731,96872.0,96871.0,0.69113147]
["bitfinex","BTCUSD",1732952218046,0.006731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952218509,0.006731,96872.0,96871.0,0.69108988]
["bitfinex","BTCUSD",1732952218793,0.001731,96872.0,96871.0,0.69008988]
["bitfinex","BTCUSD",1732952219003,0.001731,96872.0,96871.0,0.37633]
["bitfinex","BTCUSD",1732952219215,0.006731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952219643,0.001731,96872.0,96871.0,0.37733]
["bitfinex","BTCUSD",1732952219856,0.001731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952220082,0.006731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952222040,0.001731,96872.0,96871.0,0.37633]
["bitfinex","BTCUSD",1732952222475,0.001731,96872.0,96871.0,0.37733]
["bitfinex","BTCUSD",1732952223121,0.006731,96872.0,96871.0,0.6910383]
["bitfinex","BTCUSD",1732952223484,0.006731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952224523,0.001731,96872.0,96871.0,0.37633]
["bitfinex","BTCUSD",1732952224973,0.001731,96872.0,96871.0,0.37733]
["bitfinex","BTCUSD",1732952225159,0.006731,96872.0,96871.0,0.37833]
["bitfinex","BTCUSD",1732952226492,0.006731,96872.0,96871.0,0.48117521]
["bitfinex","BTCUSD",1732952226727,9.566e-05,96872.0,96871.0,0.80388351]
["bitfinex","BTCUSD",1732952226969,9.566e-05,96872.0,96871.0,0.49117521]
["bitfinex","BTCUSD",1732952227613,9.566e-05,96872.0,96871.0,0.49017521]
["bitfinex","BTCUSD",1732952227829,0.0008658,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732952228954,0.0008658,96894.0,96893.0,0.11026755]
["bitfinex","BTCUSD",1732952229586,0.0008658,96894.0,96893.0,0.52031494]
["bitfinex","BTCUSD",1732952229826,0.0008658,96894.0,96893.0,0.11926755]
["bitfinex","BTCUSD",1732952230885,0.0008658,96894.0,96893.0,0.12109413]
["bitfinex","BTCUSD",1732952231352,0.0008658,96894.0,96893.0,0.24206755]
["bitfinex","BTCUSD",1732952231561,0.0008658,96894.0,96893.0,0.35491276]
["bitfinex","BTCUSD",1732952232262,0.0008658,96894.0,96893.0,0.34791276]
["bitfinex","BTCUSD",1732952232516,0.0008658,96894.0,96893.0,0.33891276]
["bitfinex","BTCUSD",1732952232731,0.0008658,96894.0,96893.0,0.34091276]
["bitfinex","BTCUSD",1732952234003,0.0008658,96894.0,96893.0,0.33991276]
["bitfinex","BTCUSD",1732952235130,0.0008658,96894.0,96893.0,0.34091276]
["bitfinex","BTCUSD",1732952242231,0.0008658,96894.0,96893.0,0.35206951]
["bitfinex","BTCUSD",1732952244069,0.0006258,96894.0,96893.0,0.35206951]
["bitfinex","BTCUSD",1732952244281,0.0006258,96894.0,96893.0,0.66336512]
["bitfinex","BTCUSD",1732952244509,0.0006258,96894.0,96893.0,0.35006951]
["bitfinex","BTCUSD",1732952244980,0.0006258,96894.0,96893.0,0.35106951]
["bitfinex","BTCUSD",1732952245637,0.0006258,96894.0,96893.0,0.35006951]
["bitfinex","BTCUSD",1732952245847,0.0006258,96894.0,96893.0,0.35106951]
["bitfinex","BTCUSD",1732952246316,0.0006258,96894.0,96893.0,0.35006951]
["bitfinex","BTCUSD",1732952246543,0.0006258,96894.0,96893.0,0.35106951]
["bitfinex","BTCUSD",1732952248273,0.0006258,96894.0,96893.0,0.35006951]
["bitfinex","BTCUSD",1732952248728,0.0006258,96894.0,96893.0,0.35106951]
["bitfinex","BTCUSD",1732952249405,0.0006258,96894.0,96893.0,0.35006951]
["bitfinex","BTCUSD",1732952249860,0.0006258,96894.0,96893.0,0.35106951]
["bitfinex","BTCUSD",1732952251023,0.0006258,96894.0,96893.0,0.35006951]
["bitfinex","BTCUSD",1732952251252,0.0006258,96894.0,96893.0,0.35106951]
["bitfinex","BTCUSD",1732952251695,0.0006258,96894.0,96893.0,0.35006951]
["bitfinex","BTCUSD",1732952251920,0.0006258,96894.0,96893.0,0.35106951]
["bitfinex","BTCUSD",1732952252601,0.0006258,96894.0,96893.0,0.35006951]
["bitfinex","BTCUSD",1732952252818,0.02137753,96928.0,96915.0,0.206365]
["bitfinex","BTCUSD",1732952253036,0.02137753,96928.0,96924.0,0.40831946]
["bitfinex","BTCUSD",1732952253476,0.02137753,96928.0,96925.0,0.40831946]
["bitfinex","BTCUSD",1732952254132,0.02119367,96928.0,96926.0,0.40831946]
["bitfinex","BTCUSD",1732952254576,0.02119367,96928.0,96927.0,0.40831946]
["bitfinex","BTCUSD",1732952254785,0.02119367,96928.0,96926.0,0.40831946]
["bitfinex","BTCUSD",1732952255663,0.02119367,96928.0,96927.0,0.41731946]
["bitfinex","BTCUSD",1732952256094,0.02119367,96928.0,96927.0,0.40831946]
["bitfinex","BTCUSD",1732952256531,0.02205917,96928.0,96926.0,0.40831946]
["bitfinex","BTCUSD",1732952257008,0.02205917,96928.0,96920.0,0.103176]
["bitfinex","BTCUSD",1732952257210,0.02205917,96928.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732952257417,0.02205917,96928.0,96927.0,0.005]
["bitfinex","BTCUSD",1732952257879,0.00092521,96928.0,96927.0,0.005]
["bitfinex","BTCUSD",1732952258138,0.00092521,96928.0,96926.0,0.112171]
["bitfinex","BTCUSD",1732952258275,0.00092521,96928.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732952259001,0.00092521,96928.0,96923.0,0.00182598]
["bitfinex","BTCUSD",1732952259002,0.00092521,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732952259207,0.00092521,96928.0,96927.0,0.11217]
["bitfinex","BTCUSD",1732952259942,0.00092521,96928.0,96927.0,0.1139959]
["bitfinex","BTCUSD",1732952260643,0.00092521,96928.0,96927.0,0.1209959]
["bitfinex","BTCUSD",1732952261109,0.00092521,96928.0,96927.0,0.1119959]
["bitfinex","BTCUSD",1732952261319,0.00092521,96928.0,96927.0,0.0088259]
["bitfinex","BTCUSD",1732952261740,0.00092521,96928.0,96927.0,0.016]
["bitfinex","BTCUSD",1732952261901,0.00092521,96928.0,96927.0,0.0178259]
["bitfinex","BTCUSD",1732952262325,0.00092521,96928.0,96927.0,0.016]
["bitfinex","BTCUSD",1732952264094,0.51692521,96928.0,96927.0,0.016]
["bitfinex","BTCUSD",1732952266478,0.51692521,96928.0,96927.0,0.42481936]
["bitfinex","BTCUSD",1732952266685,0.51692521,96928.0,96927.0,0.016]
["bitfinex","BTCUSD",1732952267027,0.51692521,96928.0,96927.0,0.02691497]
["bitfinex","BTCUSD",1732952267595,0.51692521,96928.0,96927.0,0.435698]
["bitfinex","BTCUSD",1732952268480,0.51692521,96928.0,96927.0,0.02691497]
["bitfinex","BTCUSD",1732952269402,0.51692521,96928.0,96927.0,0.43577993]
["bitfinex","BTCUSD",1732952270297,0.51692521,96928.0,96927.0,0.02691497]
["bitfinex","BTCUSD",1732952270928,0.51692521,96928.0,96927.0,0.36255616]
["bitfinex","BTCUSD",1732952271246,0.51692521,96928.0,96927.0,0.36073018]
["bitfinex","BTCUSD",1732952271449,0.51692521,96928.0,96927.0,0.42863018]
["bitfinex","BTCUSD",1732952271654,0.51692521,96928.0,96927.0,0.42163018]
["bitfinex","BTCUSD",1732952271875,0.51692521,96928.0,96927.0,0.41263018]
["bitfinex","BTCUSD",1732952272720,0.51692521,96928.0,96927.0,0.41363018]
["bitfinex","BTCUSD",1732952272932,0.51692521,96928.0,96927.0,0.72514634]
["bitfinex","BTCUSD",1732952273742,0.51692521,96928.0,96927.0,0.72614634]
["bitfinex","BTCUSD",1732952274537,0.51692521,96928.0,96927.0,0.41463018]
["bitfinex","BTCUSD",1732952274982,0.51692521,96928.0,96927.0,0.72543239]
["bitfinex","BTCUSD",1732952275137,0.51692521,96928.0,96927.0,0.41363018]
["bitfinex","BTCUSD",1732952275468,0.51692521,96928.0,96927.0,0.41463018]
["bitfinex","BTCUSD",1732952279604,0.51692521,96928.0,96927.0,0.41636018]
["bitfinex","BTCUSD",1732952279807,0.51692521,96928.0,96927.0,0.72825732]
["bitfinex","BTCUSD",1732952280511,0.51692521,96928.0,96927.0,0.41636018]
["bitfinex","BTCUSD",1732952280920,0.51692521,96928.0,96927.0,0.72825732]
["bitfinex","BTCUSD",1732952281352,0.51692521,96928.0,96927.0,0.41636018]
["bitfinex","BTCUSD",1732952281720,0.51692521,96928.0,96927.0,0.72825732]
["bitfinex","BTCUSD",1732952281938,0.51692521,96928.0,96927.0,0.64775732]
["bitfinex","BTCUSD",1732952282593,0.51692521,96928.0,96927.0,0.64780808]
["bitfinex","BTCUSD",1732952283456,0.51692521,96928.0,96927.0,0.33586018]
["bitfinex","BTCUSD",1732952284584,0.51392521,96928.0,96927.0,0.33586018]
["bitfinex","BTCUSD",1732952285444,0.51392521,96928.0,96927.0,0.48586018]
["bitfinex","BTCUSD",1732952291095,0.51479021,96928.0,96927.0,0.48586018]
["bitfinex","BTCUSD",1732952292467,0.51479021,96928.0,96927.0,0.08254497]
["bitfinex","BTCUSD",1732952292789,0.74275921,96928.0,96927.0,0.07163]
["bitfinex","BTCUSD",1732952293994,0.74275921,96928.0,96927.0,0.07063]
["bitfinex","BTCUSD",1732952294184,0.74275921,96928.0,96927.0,0.07663]
["bitfinex","BTCUSD",1732952294615,0.71775921,96928.0,96927.0,0.07063]
["bitfinex","BTCUSD",1732952294839,0.71775921,96928.0,96927.0,0.07563]
["bitfinex","BTCUSD",1732952295053,0.71875921,96928.0,96927.0,0.08363]
["bitfinex","BTCUSD",1732952314226,0.67195921,96928.0,96927.0,0.08363]
["bitfinex","BTCUSD",1732952314394,0.49079021,96928.0,96927.0,0.08363]
["bitfinex","BTCUSD",1732952314700,0.49079021,96928.0,96927.0,0.3368]
["bitfinex","BTCUSD",1732952315366,0.49079021,96928.0,96927.0,0.3288]
["bitfinex","BTCUSD",1732952315367,0.48979021,96928.0,96927.0,0.3288]
["bitfinex","BTCUSD",1732952315783,0.48979021,96928.0,96927.0,0.23363]
["bitfinex","BTCUSD",1732952315784,0.49079021,96928.0,96927.0,0.23363]
["bitfinex","BTCUSD",1732952316155,0.49079021,96928.0,96927.0,0.22763]
["bitfinex","BTCUSD",1732952316359,0.49179021,96928.0,96927.0,0.3398]
["bitfinex","BTCUSD",1732952316761,0.49179021,96928.0,96927.0,0.3448]
["bitfinex","BTCUSD",1732952317227,0.49179021,96928.0,96927.0,0.3398]
["bitfinex","BTCUSD",1732952317430,0.49179021,96928.0,96927.0,0.3468]
["bitfinex","BTCUSD",1732952318115,0.48979021,96928.0,96927.0,0.3228]
["bitfinex","BTCUSD",1732952318514,0.48979021,96928.0,96927.0,0.3318]
["bitfinex","BTCUSD",1732952319290,0.48979021,96928.0,96927.0,0.3398]
["bitfinex","BTCUSD",1732952320194,0.48979021,96928.0,96927.0,0.35100574]
["bitfinex","BTCUSD",1732952320429,0.33782073,96928.0,96927.0,0.76003836]
["bitfinex","BTCUSD",1732952321391,0.33782073,96928.0,96927.0,0.35100574]
["bitfinex","BTCUSD",1732952322213,0.33782073,96928.0,96927.0,0.34300574]
["bitfinex","BTCUSD",1732952322636,0.33782073,96928.0,96927.0,0.33600574]
["bitfinex","BTCUSD",1732952323017,0.33782073,96928.0,96927.0,0.33500574]
["bitfinex","BTCUSD",1732952323437,0.33782073,96928.0,96927.0,0.33600574]
["bitfinex","BTCUSD",1732952326603,0.33782073,96928.0,96927.0,0.56235095]
["bitfinex","BTCUSD",1732952329095,0.33782073,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952329304,0.33782073,96928.0,96927.0,0.56035095]
["bitfinex","BTCUSD",1732952329514,0.33782073,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952329876,0.33782073,96928.0,96927.0,0.56035095]
["bitfinex","BTCUSD",1732952331264,0.33782073,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952333895,0.33782073,96928.0,96927.0,0.87252344]
["bitfinex","BTCUSD",1732952334279,0.33782073,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952334833,0.33782073,96928.0,96927.0,0.87250684]
["bitfinex","BTCUSD",1732952335053,0.33782073,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952335428,0.33782073,96928.0,96927.0,0.87250684]
["bitfinex","BTCUSD",1732952335801,0.33782073,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952336014,0.33782073,96928.0,96927.0,0.87250684]
["bitfinex","BTCUSD",1732952336224,0.33782073,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952337547,0.33782073,96928.0,96927.0,0.87250684]
["bitfinex","BTCUSD",1732952337959,0.33782073,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952338175,0.33420983,96928.0,96927.0,0.56135095]
["bitfinex","BTCUSD",1732952341504,0.33420983,96928.0,96927.0,0.43785095]
["bitfinex","BTCUSD",1732952341728,0.33420983,96928.0,96927.0,0.43685095]
["bitfinex","BTCUSD",1732952341945,0.33420983,96928.0,96927.0,0.43785095]
["bitfinex","BTCUSD",1732952342871,0.33420983,96928.0,96927.0,0.43685095]
["bitfinex","BTCUSD",1732952344122,0.33420983,96928.0,96927.0,0.43785095]
["bitfinex","BTCUSD",1732952344705,0.33420983,96928.0,96927.0,0.43885095]
["bitfinex","BTCUSD",1732952345131,0.33420983,96928.0,96927.0,0.57235095]
["bitfinex","BTCUSD",1732952346240,0.33420983,96928.0,96927.0,0.88348195]
["bitfinex","BTCUSD",1732952346459,0.33420983,96928.0,96927.0,0.57235095]
["bitfinex","BTCUSD",1732952351456,0.33365359,96928.0,96927.0,0.57235095]
["bitfinex","BTCUSD",1732952356990,0.33365359,96928.0,96927.0,0.77967566]
["bitfinex","BTCUSD",1732952357385,0.33365359,96928.0,96927.0,0.77972931]
["bitfinex","BTCUSD",1732952357605,0.33365359,96928.0,96927.0,0.46854205]
["bitfinex","BTCUSD",1732952359068,0.33365359,96928.0,96927.0,0.47027345]
["bitfinex","BTCUSD",1732952360093,0.33365359,96928.0,96927.0,0.24478276]
["bitfinex","BTCUSD",1732952360296,0.33365359,96928.0,96927.0,0.40478276]
["bitfinex","BTCUSD",1732952361886,0.33365359,96928.0,96927.0,0.35678276]
["bitfinex","BTCUSD",1732952367000,0.33365359,96928.0,96927.0,0.66854909]
["bitfinex","BTCUSD",1732952367206,0.33365359,96928.0,96927.0,0.35678276]
["bitfinex","BTCUSD",1732952367429,0.33365359,96928.0,96927.0,0.66856486]
["bitfinex","BTCUSD",1732952368061,0.33365359,96928.0,96927.0,0.19678276]
["bitfinex","BTCUSD",1732952368211,0.33365359,96928.0,96927.0,0.11778235]
["bitfinex","BTCUSD",1732952368412,0.33365359,96928.0,96927.0,0.19220971]
["bitfinex","BTCUSD",1732952368795,0.33365359,96928.0,96927.0,0.01447818]
["bitfinex","BTCUSD",1732952369011,0.41265359,96928.0,96927.0,0.01447818]
["bitfinex","BTCUSD",1732952370244,0.41265359,96928.0,96927.0,0.01247818]
["bitfinex","BTCUSD",1732952370642,0.41365359,96928.0,96927.0,0.01347818]
["bitfinex","BTCUSD",1732952370864,0.41265359,96928.0,96927.0,0.01247818]
["bitfinex","BTCUSD",1732952371096,0.41265359,96928.0,96927.0,0.01547818]
["bitfinex","BTCUSD",1732952371321,0.41265359,96928.0,96927.0,0.02447818]
["bitfinex","BTCUSD",1732952371531,0.41265359,96928.0,96927.0,0.01247818]
["bitfinex","BTCUSD",1732952371747,0.41046635,96928.0,96927.0,0.01247818]
["bitfinex","BTCUSD",1732952371963,0.41046635,96928.0,96927.0,0.02147818]
["bitfinex","BTCUSD",1732952372406,0.41046635,96928.0,96927.0,0.43063347]
["bitfinex","BTCUSD",1732952372609,0.41046635,96928.0,96927.0,0.02947818]
["bitfinex","BTCUSD",1732952372610,0.41146635,96928.0,96927.0,0.02947818]
["bitfinex","BTCUSD",1732952373524,0.41146635,96928.0,96927.0,0.54161313]
["bitfinex","BTCUSD",1732952374506,0.41146635,96928.0,96927.0,0.13264818]
["bitfinex","BTCUSD",1732952376566,0.33246635,96928.0,96927.0,0.13264818]
["bitfinex","BTCUSD",1732952377666,0.33246635,96928.0,96927.0,0.3873194]
["bitfinex","BTCUSD",1732952377841,0.33246635,96928.0,96927.0,0.38549339]
["bitfinex","BTCUSD",1732952378255,0.33246635,96928.0,96927.0,0.69727549]
["bitfinex","BTCUSD",1732952378464,0.33246635,96928.0,96927.0,0.38549339]
["bitfinex","BTCUSD",1732952378786,0.33146635,96928.0,96927.0,0.36849339]
["bitfinex","BTCUSD",1732952378984,0.33646635,96928.0,96927.0,0.36849339]
["bitfinex","BTCUSD",1732952379347,0.33746635,96928.0,96927.0,0.36949339]
["bitfinex","BTCUSD",1732952379556,0.33146635,96928.0,96927.0,0.36849339]
["bitfinex","BTCUSD",1732952379759,0.33146635,96928.0,96927.0,0.36949339]
["bitfinex","BTCUSD",1732952379966,0.33246635,96928.0,96927.0,0.36949339]
["bitfinex","BTCUSD",1732952380986,0.3312754,96928.0,96927.0,0.36849339]
["bitfinex","BTCUSD",1732952381192,0.3312754,96928.0,96927.0,0.49509339]
["bitfinex","BTCUSD",1732952381405,0.3312754,96928.0,96927.0,0.49609339]
["bitfinex","BTCUSD",1732952381969,0.3312754,96928.0,96927.0,0.49509339]
["bitfinex","BTCUSD",1732952382404,0.3312754,96928.0,96927.0,0.49609339]
["bitfinex","BTCUSD",1732952390672,0.3312754,96928.0,96927.0,0.49509339]
["bitfinex","BTCUSD",1732952391094,0.3312754,96928.0,96927.0,0.49609339]
["bitfinex","BTCUSD",1732952391729,0.3312754,96928.0,96927.0,0.26664818]
["bitfinex","BTCUSD",1732952393703,0.3312754,96928.0,96927.0,0.26564818]
["bitfinex","BTCUSD",1732952393917,0.3412754,96928.0,96927.0,0.26664818]
["bitfinex","BTCUSD",1732952394127,0.3322754,96928.0,96927.0,0.26564818]
["bitfinex","BTCUSD",1732952394577,0.3402754,96928.0,96927.0,0.26664818]
["bitfinex","BTCUSD",1732952394796,0.3412754,96928.0,96927.0,0.26664818]
["bitfinex","BTCUSD",1732952395200,0.3402754,96928.0,96927.0,0.26664818]
["bitfinex","BTCUSD",1732952395637,0.3452754,96928.0,96927.0,0.26764818]
["bitfinex","BTCUSD",1732952396906,0.3542754,96928.0,96927.0,0.26864818]
["bitfinex","BTCUSD",1732952398755,0.3542754,96928.0,96927.0,0.49869339]
["bitfinex","BTCUSD",1732952398960,0.3542754,96928.0,96927.0,0.37149339]
["bitfinex","BTCUSD",1732952399163,0.3542754,96928.0,96927.0,0.49869339]
["bitfinex","BTCUSD",1732952400131,0.3362754,96928.0,96927.0,0.49669339]
["bitfinex","BTCUSD",1732952400485,0.3312754,96928.0,96927.0,0.49569339]
["bitfinex","BTCUSD",1732952400895,0.3322754,96928.0,96927.0,0.49569339]
["bitfinex","BTCUSD",1732952401128,0.3362754,96928.0,96927.0,0.49569339]
["bitfinex","BTCUSD",1732952401366,0.3312754,96928.0,96927.0,0.49569339]
["bitfinex","BTCUSD",1732952401794,0.3322754,96928.0,96927.0,0.49569339]
["bitfinex","BTCUSD",1732952401912,0.3322754,96928.0,96927.0,0.49669339]
["bitfinex","BTCUSD",1732952402144,0.3412754,96928.0,96927.0,0.49669339]
["bitfinex","BTCUSD",1732952408950,0.3412754,96928.0,96927.0,0.48348039]
["bitfinex","BTCUSD",1732952411805,0.3412754,96928.0,96927.0,0.35628039]
["bitfinex","BTCUSD",1732952412245,0.3412754,96928.0,96927.0,0.36754848]
["bitfinex","BTCUSD",1732952412927,0.3412754,96928.0,96927.0,0.36991241]
["bitfinex","BTCUSD",1732952415317,0.3412754,96928.0,96927.0,0.6809695]
["bitfinex","BTCUSD",1732952415542,0.3412754,96928.0,96927.0,0.36991241]
["bitfinex","BTCUSD",1732952415765,0.3412754,96928.0,96927.0,0.37164381]
["bitfinex","BTCUSD",1732952418108,0.34120052,96928.0,96927.0,0.37164381]
["bitfinex","BTCUSD",1732952428896,0.34120052,96928.0,96927.0,0.3716438]
["bitfinex","BTCUSD",1732952431056,0.34044254,96928.0,96927.0,0.3716438]
["bitfinex","BTCUSD",1732952433155,0.34044254,96928.0,96927.0,0.37129734]
["bitfinex","BTCUSD",1732952434167,0.34044254,96928.0,96927.0,0.37117065]
["bitfinex","BTCUSD",1732952439202,0.23826621,96928.0,96927.0,0.37117065]
["bitfinex","BTCUSD",1732952439461,0.23826621,96928.0,96927.0,0.68285856]
["bitfinex","BTCUSD",1732952440773,0.23826621,96928.0,96927.0,0.37117065]
["bitfinex","BTCUSD",1732952459611,0.23826621,96928.0,96927.0,0.8702571]
["bitfinex","BTCUSD",1732952462837,0.23826621,96928.0,96927.0,0.37117065]
["bitfinex","BTCUSD",1732952464142,0.23800665,96928.0,96927.0,0.37117065]
["bitfinex","BTCUSD",1732952465389,0.23774393,96928.0,96927.0,0.37117065]
["bitfinex","BTCUSD",1732952465801,0.23774393,96928.0,96927.0,0.87170469]
["bitfinex","BTCUSD",1732952467773,0.23774393,96928.0,96927.0,0.37117065]
["bitfinex","BTCUSD",1732952468040,0.23774393,96928.0,96927.0,0.36514804]
["bitfinex","BTCUSD",1732952468250,0.31394393,96928.0,96927.0,0.16601695]
["bitfinex","BTCUSD",1732952468458,0.36104393,96928.0,96927.0,0.01601695]
["bitfinex","BTCUSD",1732952468911,0.46421293,96928.0,96927.0,0.01601695]
["bitfinex","BTCUSD",1732952469610,0.35104393,96928.0,96927.0,0.01501695]
["bitfinex","BTCUSD",1732952469830,0.36004393,96928.0,96927.0,0.01601695]
["bitfinex","BTCUSD",1732952470016,0.36504393,96928.0,96927.0,0.01501695]
["bitfinex","BTCUSD",1732952470413,0.36204393,96928.0,96927.0,0.01501695]
["bitfinex","BTCUSD",1732952470809,0.35104393,96928.0,96927.0,0.02401695]
["bitfinex","BTCUSD",1732952471168,0.35204393,96928.0,96927.0,0.03301695]
["bitfinex","BTCUSD",1732952474831,0.34332941,96928.0,96927.0,0.03301695]
["bitfinex","BTCUSD",1732952477559,0.34332941,96928.0,96927.0,0.13618695]
["bitfinex","BTCUSD",1732952478539,0.34332941,96928.0,96927.0,0.03301695]
["bitfinex","BTCUSD",1732952479769,0.34332941,96928.0,96927.0,0.13618695]
["bitfinex","BTCUSD",1732952480026,0.34332941,96928.0,96927.0,0.03301695]
["bitfinex","BTCUSD",1732952486317,0.34332941,96928.0,96927.0,0.13618695]
["bitfinex","BTCUSD",1732952486524,0.29622941,96928.0,96927.0,0.13618695]
["bitfinex","BTCUSD",1732952486735,0.22002941,96928.0,96927.0,0.13618695]
["bitfinex","BTCUSD",1732952487146,0.22002941,96928.0,96927.0,0.13618694]
["bitfinex","BTCUSD",1732952491488,0.22002941,96928.0,96927.0,0.41203215]
["bitfinex","BTCUSD",1732952492595,0.22002941,96928.0,96927.0,0.39403215]
["bitfinex","BTCUSD",1732952492824,0.22502941,96928.0,96927.0,0.39503215]
["bitfinex","BTCUSD",1732952493045,0.23302941,96928.0,96927.0,0.39603215]
["bitfinex","BTCUSD",1732952494100,0.23292148,96928.0,96927.0,0.83759175]
["bitfinex","BTCUSD",1732952494304,0.23292148,96928.0,96927.0,0.52643215]
["bitfinex","BTCUSD",1732952495230,0.22692148,96928.0,96927.0,0.52543215]
["bitfinex","BTCUSD",1732952495655,0.21892148,96928.0,96927.0,0.52443215]
["bitfinex","BTCUSD",1732952496070,0.21882166,96928.0,96927.0,0.52443215]
["bitfinex","BTCUSD",1732952496709,0.22582166,96928.0,96927.0,0.52543215]
["bitfinex","BTCUSD",1732952497144,0.21882166,96928.0,96927.0,0.52443215]
["bitfinex","BTCUSD",1732952497350,0.22582166,96928.0,96927.0,0.52543215]
["bitfinex","BTCUSD",1732952499301,0.22582166,96928.0,96927.0,0.53543215]
["bitfinex","BTCUSD",1732952499527,0.18736366,96928.0,96927.0,0.56705826]
["bitfinex","BTCUSD",1732952499757,0.18736366,96928.0,96927.0,1.0675923]
["bitfinex","BTCUSD",1732952499982,0.18736366,96928.0,96927.0,0.56705826]
["bitfinex","BTCUSD",1732952500870,0.18736366,96928.0,96927.0,0.53543215]
["bitfinex","BTCUSD",1732952501100,0.18736366,96928.0,96927.0,0.5334147]
["bitfinex","BTCUSD",1732952501513,0.18736366,96928.0,96927.0,1.03165332]
["bitfinex","BTCUSD",1732952502870,0.17706357,96928.0,96927.0,0.5334147]
["bitfinex","BTCUSD",1732952502872,0.14382157,96928.0,96927.0,0.5334147]
["bitfinex","BTCUSD",1732952503077,0.1180313,96928.0,96927.0,0.5334147]
["bitfinex","BTCUSD",1732952505263,0.0641393,96928.0,96927.0,0.5334147]
["bitfinex","BTCUSD",1732952505467,0.0022373,96928.0,96927.0,0.5334147]
["bitfinex","BTCUSD",1732952506886,1e-08,96933.0,96932.0,0.01]
["bitfinex","BTCUSD",1732952507107,1e-08,96933.0,96932.0,0.52123563]
["bitfinex","BTCUSD",1732952507347,1e-08,96933.0,96932.0,0.51941021]
["bitfinex","BTCUSD",1732952508041,0.01821042,96975.0,96934.0,0.01]
["bitfinex","BTCUSD",1732952508268,0.01821042,96975.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732952509123,0.103116,96978.0,96965.0,0.206258]
["bitfinex","BTCUSD",1732952509329,0.02079017,96976.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732952510487,0.02079017,96976.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732952510694,0.02079017,96976.0,96967.0,0.206255]
["bitfinex","BTCUSD",1732952510695,0.02079017,96976.0,96950.0,0.25509]
["bitfinex","BTCUSD",1732952510906,0.02079017,96976.0,96953.0,0.206285]
["bitfinex","BTCUSD",1732952510907,0.01,96969.0,96953.0,0.206285]
["bitfinex","BTCUSD",1732952511107,0.0476,96965.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732952511328,0.0476,96965.0,96955.0,0.15]
["bitfinex","BTCUSD",1732952511546,0.0476,96965.0,96956.0,0.206279]
["bitfinex","BTCUSD",1732952511778,0.0476,96965.0,96953.0,0.206284]
["bitfinex","BTCUSD",1732952511995,0.0476,96965.0,96952.0,0.16077783]
["bitfinex","BTCUSD",1732952511996,0.0476,96965.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732952512241,0.0476,96965.0,96961.0,0.02]
["bitfinex","BTCUSD",1732952514037,0.0476,96965.0,96961.0,0.021]
["bitfinex","BTCUSD",1732952514988,0.01077739,96964.0,96961.0,0.021]
["bitfinex","BTCUSD",1732952515193,0.01077739,96964.0,96961.0,0.02]
["bitfinex","BTCUSD",1732952515400,0.01077739,96964.0,96961.0,0.007]
["bitfinex","BTCUSD",1732952515866,0.01077739,96964.0,96956.0,0.253139]
["bitfinex","BTCUSD",1732952516012,0.00986854,96964.0,96961.0,0.009]
["bitfinex","BTCUSD",1732952516201,0.00986854,96964.0,96961.0,0.007]
["bitfinex","BTCUSD",1732952516732,0.00986854,96964.0,96961.0,0.016]
["bitfinex","BTCUSD",1732952518210,0.00986854,96964.0,96962.0,0.103132]
["bitfinex","BTCUSD",1732952518421,0.00986854,96964.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732952519631,0.00986854,96964.0,96963.0,0.112132]
["bitfinex","BTCUSD",1732952519830,0.01073404,96964.0,96963.0,0.112132]
["bitfinex","BTCUSD",1732952521326,0.01073404,96964.0,96963.0,0.22297721]
["bitfinex","BTCUSD",1732952521761,0.01073404,96964.0,96963.0,0.21497721]
["bitfinex","BTCUSD",1732952521975,0.01073404,96964.0,96963.0,0.22397721]
["bitfinex","BTCUSD",1732952522191,0.01073404,96964.0,96963.0,0.23097721]
["bitfinex","BTCUSD",1732952522398,0.01073404,96964.0,96963.0,0.21297721]
["bitfinex","BTCUSD",1732952522815,0.01073404,96964.0,96963.0,0.21397721]
["bitfinex","BTCUSD",1732952523474,0.01073404,96964.0,96963.0,0.20697721]
["bitfinex","BTCUSD",1732952523694,0.01073404,96964.0,96963.0,0.20797721]
["bitfinex","BTCUSD",1732952524621,0.01073404,96964.0,96963.0,0.25417721]
["bitfinex","BTCUSD",1732952524843,0.01073404,96964.0,96963.0,0.33707721]
["bitfinex","BTCUSD",1732952525251,0.01073404,96964.0,96963.0,0.33607721]
["bitfinex","BTCUSD",1732952525841,0.01073404,96964.0,96963.0,0.33507721]
["bitfinex","BTCUSD",1732952525968,0.01073404,96964.0,96963.0,0.33607721]
["bitfinex","BTCUSD",1732952526651,0.01073404,96964.0,96963.0,0.33707721]
["bitfinex","BTCUSD",1732952527553,0.01073404,96964.0,96963.0,0.89419518]
["bitfinex","BTCUSD",1732952527772,0.01073404,96964.0,96963.0,0.48707721]
["bitfinex","BTCUSD",1732952528248,0.0008655,96964.0,96963.0,0.50991271]
["bitfinex","BTCUSD",1732952528478,0.0008655,96964.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732952529160,0.0008655,96964.0,96963.0,0.20597721]
["bitfinex","BTCUSD",1732952529634,0.0008655,96964.0,96963.0,0.20697721]
["bitfinex","BTCUSD",1732952530745,0.0008655,96964.0,96963.0,0.20597721]
["bitfinex","BTCUSD",1732952531193,0.0008655,96964.0,96963.0,0.20697721]
["bitfinex","BTCUSD",1732952531424,0.0008655,96964.0,96963.0,0.89177002]
["bitfinex","BTCUSD",1732952531651,0.0008655,96964.0,96963.0,0.48560761]
["bitfinex","BTCUSD",1732952531898,0.0008655,96964.0,96963.0,0.48460761]
["bitfinex","BTCUSD",1732952532096,0.0018655,96964.0,96963.0,0.48560761]
["bitfinex","BTCUSD",1732952532326,0.0018655,96964.0,96963.0,0.48460761]
["bitfinex","BTCUSD",1732952532559,0.0008655,96964.0,96963.0,0.48460761]
["bitfinex","BTCUSD",1732952532786,0.0018655,96964.0,96963.0,0.48560761]
["bitfinex","BTCUSD",1732952533013,0.0018655,96964.0,96963.0,0.50760761]
["bitfinex","BTCUSD",1732952533220,0.0028655,96964.0,96963.0,0.50760761]
["bitfinex","BTCUSD",1732952533731,0.0018655,96964.0,96963.0,0.50760761]
["bitfinex","BTCUSD",1732952534187,0.0028655,96964.0,96963.0,0.50760761]
["bitfinex","BTCUSD",1732952534656,0.0028655,96964.0,96963.0,0.48460761]
["bitfinex","BTCUSD",1732952546250,0.0028655,96964.0,96963.0,0.38147561]
["bitfinex","BTCUSD",1732952546463,0.0831655,96964.0,96963.0,0.0027304]
["bitfinex","BTCUSD",1732952546672,0.0831655,96964.0,96963.0,0.004611]
["bitfinex","BTCUSD",1732952546895,0.1862965,96964.0,96963.0,0.004611]
["bitfinex","BTCUSD",1732952547804,0.1852965,96964.0,96963.0,0.003611]
["bitfinex","BTCUSD",1732952548026,0.0821655,96964.0,96963.0,0.004611]
["bitfinex","BTCUSD",1732952548243,0.0018655,96964.0,96963.0,0.003611]
["bitfinex","BTCUSD",1732952548480,0.0008655,96964.0,96963.0,0.003611]
["bitfinex","BTCUSD",1732952548713,0.0008655,96964.0,96963.0,0.012611]
["bitfinex","BTCUSD",1732952548916,0.0058655,96964.0,96963.0,0.003498]
["bitfinex","BTCUSD",1732952549476,0.0008655,96964.0,96963.0,0.003498]
["bitfinex","BTCUSD",1732952549979,0.0018655,96964.0,96963.0,0.012498]
["bitfinex","BTCUSD",1732952553487,0.1149965,96964.0,96963.0,0.012498]
["bitfinex","BTCUSD",1732952553700,0.2404965,96964.0,96963.0,0.012498]
["bitfinex","BTCUSD",1732952554127,0.2404965,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952554349,0.23985658,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952557540,0.2603297,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952558158,0.1571987,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952558296,0.1121987,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952558513,0.2153297,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952559553,0.1121987,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952559761,0.2153297,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952559966,0.1121987,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952560581,0.2153297,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952564738,0.1348297,96964.0,96963.0,0.0142284]
["bitfinex","BTCUSD",1732952565700,0.01,96951.0,96945.0,0.0009817]
["bitfinex","BTCUSD",1732952565938,0.0216987,96964.0,96945.0,0.0009817]
["bitfinex","BTCUSD",1732952565939,0.10315,96946.0,96945.0,0.0009817]
["bitfinex","BTCUSD",1732952566178,0.01,96944.0,96928.0,0.2788]
["bitfinex","BTCUSD",1732952566393,0.01,96944.0,96928.0,0.11392586]
["bitfinex","BTCUSD",1732952566394,0.103161,96936.0,96928.0,0.11392586]
["bitfinex","BTCUSD",1732952566607,0.01,96944.0,96928.0,0.11392586]
["bitfinex","BTCUSD",1732952566608,0.103158,96939.0,96928.0,0.11392586]
["bitfinex","BTCUSD",1732952567876,0.103159,96938.0,96928.0,0.11392586]
["bitfinex","BTCUSD",1732952568277,0.10321868,96938.0,96928.0,0.11392586]
["bitfinex","BTCUSD",1732952568535,0.206319,96937.0,96928.0,0.01108065]
["bitfinex","BTCUSD",1732952568673,0.20487465,96938.0,96928.0,0.01098302]
["bitfinex","BTCUSD",1732952568880,0.20487465,96938.0,96926.0,0.0009872]
["bitfinex","BTCUSD",1732952569073,0.02027443,96937.0,96928.0,0.001]
["bitfinex","BTCUSD",1732952569341,0.02027443,96937.0,96927.0,0.10179108]
["bitfinex","BTCUSD",1732952569533,0.103162,96935.0,96927.0,0.10179108]
["bitfinex","BTCUSD",1732952569736,0.02027443,96937.0,96927.0,0.10179108]
["bitfinex","BTCUSD",1732952570604,0.02027443,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952571028,0.02427443,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952571189,0.03227443,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952572805,0.012,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952573464,0.103162,96935.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952573671,0.012,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952573672,0.115159,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952573880,0.103161,96936.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952574089,0.012,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952574495,0.008,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952574672,0.004,96935.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952575303,0.008,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952575507,0.103158,96939.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952576231,0.007,96935.0,96927.0,0.2159298]
["bitfinex","BTCUSD",1732952577962,0.004,96935.0,96927.0,0.2159298]
["bitfinex","BTCUSD",1732952578360,0.110158,96939.0,96927.0,0.2159298]
["bitfinex","BTCUSD",1732952578564,0.103158,96939.0,96927.0,0.2159298]
["bitfinex","BTCUSD",1732952578760,0.02055017,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952579015,0.02055017,96937.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732952579991,0.02155017,96937.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732952581167,0.02055017,96937.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732952581584,0.02155017,96937.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732952581787,0.001,96937.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732952581995,0.001,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952582437,0.001,96937.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732952582635,0.001,96937.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732952582850,0.113156,96940.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732952583347,0.002,96937.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732952583550,0.002,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952583743,0.003,96937.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732952584194,0.003,96937.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952584195,0.002,96937.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732952584365,0.01,96940.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732952584547,0.01,96940.0,96927.0,0.1127608]
["bitfinex","BTCUSD",1732952584746,0.001,96937.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732952584985,0.01,96940.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732952585393,0.003,96937.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732952585790,0.01,96940.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732952586336,0.002,96937.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732952586642,0.002,96937.0,96928.0,0.206338]
["bitfinex","BTCUSD",1732952586867,0.002,96937.0,96929.0,0.206336]
["bitfinex","BTCUSD",1732952587051,0.002,96937.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732952587810,0.011,96940.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732952588019,0.013,96940.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732952588193,0.001,96937.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732952588401,0.003,96937.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732952588607,0.003,96937.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732952588838,0.001,96937.0,96929.0,0.0483]
["bitfinex","BTCUSD",1732952589242,0.001,96937.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732952589594,0.0108655,96940.0,96929.0,0.0483]
["bitfinex","BTCUSD",1732952589774,0.0108655,96940.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732952590556,0.002,96937.0,96929.0,0.0483]
["bitfinex","BTCUSD",1732952590965,0.0108655,96940.0,96931.0,0.206332]
["bitfinex","BTCUSD",1732952591169,0.0108655,96940.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732952591384,0.0178655,96940.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732952591605,0.0128655,96940.0,96930.0,0.206334]
["bitfinex","BTCUSD",1732952592006,0.002,96937.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732952592321,0.0128655,96940.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732952592739,0.0168655,96940.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732952593455,0.0148655,96940.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732952593686,0.0168655,96940.0,96935.0,0.0828]
["bitfinex","BTCUSD",1732952593853,0.0128655,96940.0,96935.0,0.0828]
["bitfinex","BTCUSD",1732952594080,0.001,96937.0,96935.0,0.0828]
["bitfinex","BTCUSD",1732952594318,0.001,96937.0,96935.0,0.185961]
["bitfinex","BTCUSD",1732952594652,0.0118655,96940.0,96935.0,0.0828]
["bitfinex","BTCUSD",1732952594857,0.0128655,96940.0,96937.0,0.103158]
["bitfinex","BTCUSD",1732952595069,0.0128655,96940.0,96935.0,0.0828]
["bitfinex","BTCUSD",1732952595275,0.001,96937.0,96936.0,0.103159]
["bitfinex","BTCUSD",1732952595915,0.001,96937.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732952596440,0.002,96937.0,96935.0,0.108161]
["bitfinex","BTCUSD",1732952597198,0.001,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952597783,0.002,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952598407,0.001,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952598617,0.002,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952599050,0.0001353,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952599253,0.0011353,96937.0,96936.0,0.10791707]
["bitfinex","BTCUSD",1732952599678,0.0011353,96937.0,96936.0,0.005]
["bitfinex","BTCUSD",1732952600191,0.0011353,96937.0,96936.0,0.10816]
["bitfinex","BTCUSD",1732952602734,0.0020009,96937.0,96936.0,0.10816]
["bitfinex","BTCUSD",1732952603585,0.0008656,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952603994,0.0028656,96937.0,96936.0,0.11016]
["bitfinex","BTCUSD",1732952604248,0.0018656,96937.0,96936.0,0.10816]
["bitfinex","BTCUSD",1732952604637,0.0028656,96937.0,96936.0,0.11016]
["bitfinex","BTCUSD",1732952604882,0.0018656,96937.0,96936.0,0.10816]
["bitfinex","BTCUSD",1732952605079,0.0008656,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952605286,0.0018656,96937.0,96936.0,0.10516]
["bitfinex","BTCUSD",1732952605487,0.0028656,96937.0,96936.0,0.11016]
["bitfinex","BTCUSD",1732952605904,0.0018656,96937.0,96936.0,0.10516]
["bitfinex","BTCUSD",1732952606267,0.0018656,96937.0,96936.0,0.11016]
["bitfinex","BTCUSD",1732952606495,0.0028656,96937.0,96936.0,0.11016]
["bitfinex","BTCUSD",1732952606666,0.0018656,96937.0,96936.0,0.10816]
["bitfinex","BTCUSD",1732952606872,0.0018656,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732952607799,0.0008656,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952608009,0.0018656,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732952608230,0.0028656,96937.0,96936.0,0.10916]
["bitfinex","BTCUSD",1732952608949,0.0018656,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732952609170,0.0028656,96937.0,96936.0,0.10916]
["bitfinex","BTCUSD",1732952609614,0.0008656,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952609810,0.0018656,96937.0,96936.0,0.005]
["bitfinex","BTCUSD",1732952610018,0.0028656,96937.0,96936.0,0.006]
["bitfinex","BTCUSD",1732952610238,0.0028656,96937.0,96936.0,0.005]
["bitfinex","BTCUSD",1732952610454,0.0028656,96937.0,96936.0,0.10816]
["bitfinex","BTCUSD",1732952610644,0.0038656,96937.0,96936.0,0.006]
["bitfinex","BTCUSD",1732952610896,0.0038656,96937.0,96936.0,0.005]
["bitfinex","BTCUSD",1732952610897,0.0028656,96937.0,96936.0,0.005]
["bitfinex","BTCUSD",1732952611127,0.0028656,96937.0,96936.0,0.23616]
["bitfinex","BTCUSD",1732952611347,0.0028656,96937.0,96936.0,0.23116]
["bitfinex","BTCUSD",1732952611348,0.0018656,96937.0,96936.0,0.23116]
["bitfinex","BTCUSD",1732952611552,0.0018656,96937.0,96936.0,0.23616]
["bitfinex","BTCUSD",1732952611773,0.0038656,96937.0,96936.0,0.23716]
["bitfinex","BTCUSD",1732952612336,0.0038656,96937.0,96936.0,0.23344123]
["bitfinex","BTCUSD",1732952612337,0.0028656,96937.0,96936.0,0.23344123]
["bitfinex","BTCUSD",1732952612537,0.0038656,96937.0,96936.0,0.23844123]
["bitfinex","BTCUSD",1732952613177,0.0028656,96937.0,96936.0,0.23344123]
["bitfinex","BTCUSD",1732952613619,0.0008656,96937.0,96936.0,0.23244123]
["bitfinex","BTCUSD",1732952613940,0.0018656,96937.0,96936.0,0.23294784]
["bitfinex","BTCUSD",1732952614168,0.0018656,96937.0,96936.0,0.23194784]
["bitfinex","BTCUSD",1732952614579,0.0038656,96937.0,96936.0,0.49079305]
["bitfinex","BTCUSD",1732952614819,0.0038656,96937.0,96936.0,0.51379306]
["bitfinex","BTCUSD",1732952615020,0.0028656,96937.0,96936.0,0.50879306]
["bitfinex","BTCUSD",1732952615243,0.0028656,96937.0,96936.0,0.51379306]
["bitfinex","BTCUSD",1732952615489,0.0028656,96937.0,96936.0,0.51552406]
["bitfinex","BTCUSD",1732952615490,0.0038656,96937.0,96936.0,0.51552406]
["bitfinex","BTCUSD",1732952615687,0.0038656,96937.0,96936.0,0.51552407]
["bitfinex","BTCUSD",1732952615872,0.0028656,96937.0,96936.0,0.51052407]
["bitfinex","BTCUSD",1732952616419,0.0088656,96937.0,96936.0,0.51152407]
["bitfinex","BTCUSD",1732952617829,0.0068656,96937.0,96936.0,0.51052407]
["bitfinex","BTCUSD",1732952618045,0.0158656,96937.0,96936.0,0.51152407]
["bitfinex","BTCUSD",1732952618914,0.0158656,96937.0,96936.0,0.51152408]
["bitfinex","BTCUSD",1732952622820,0.0158656,96937.0,96936.0,0.51152409]
["bitfinex","BTCUSD",1732952623244,0.0158656,96937.0,96936.0,0.48852409]
["bitfinex","BTCUSD",1732952631830,0.0158656,96937.0,96936.0,0.4885241]
["bitfinex","BTCUSD",1732952632486,0.0158656,96937.0,96936.0,0.38567889]
["bitfinex","BTCUSD",1732952634527,0.0158656,96937.0,96936.0,0.69695606]
["bitfinex","BTCUSD",1732952634748,0.0158656,96937.0,96936.0,0.38567889]
["bitfinex","BTCUSD",1732952635824,0.0158656,96937.0,96936.0,0.69695606]
["bitfinex","BTCUSD",1732952636022,0.0158656,96937.0,96936.0,0.69695607]
["bitfinex","BTCUSD",1732952636687,0.0158656,96937.0,96936.0,0.3856789]
["bitfinex","BTCUSD",1732952637088,0.0158656,96937.0,96936.0,0.69695607]
["bitfinex","BTCUSD",1732952638993,0.0158656,96937.0,96936.0,0.3856789]
["bitfinex","BTCUSD",1732952639195,0.0158656,96937.0,96936.0,0.69697616]
["bitfinex","BTCUSD",1732952639442,0.0158656,96937.0,96936.0,0.3856789]
["bitfinex","BTCUSD",1732952640075,0.0158656,96937.0,96936.0,0.6969882]
["bitfinex","BTCUSD",1732952640477,0.0158656,96937.0,96936.0,0.3856789]
["bitfinex","BTCUSD",1732952641610,0.0158656,96937.0,96936.0,0.46529494]
["bitfinex","BTCUSD",1732952641811,0.0158656,96937.0,96936.0,0.10817229]
["bitfinex","BTCUSD",1732952644092,0.0158656,96937.0,96936.0,0.1081723]
["bitfinex","BTCUSD",1732952651534,0.0158656,96937.0,96936.0,0.0050123]
["bitfinex","BTCUSD",1732952651692,0.0258656,96937.0,96936.0,0.0050123]
["bitfinex","BTCUSD",1732952651890,0.0258656,96937.0,96936.0,0.1081723]
["bitfinex","BTCUSD",1732952652362,0.0258656,96937.0,96936.0,0.0050123]
["bitfinex","BTCUSD",1732952653190,0.0158656,96937.0,96936.0,0.1081723]
["bitfinex","BTCUSD",1732952653438,0.0158656,96937.0,96936.0,0.1535723]
["bitfinex","BTCUSD",1732952658380,0.103142,96953.0,96944.0,0.103151]
["bitfinex","BTCUSD",1732952658651,0.0373127,96954.0,96952.0,0.2769412]
["bitfinex","BTCUSD",1732952658825,0.103142,96953.0,96952.0,0.0012813]
["bitfinex","BTCUSD",1732952659669,0.106142,96953.0,96952.0,0.0012813]
["bitfinex","BTCUSD",1732952660234,0.106142,96953.0,96952.0,0.0102813]
["bitfinex","BTCUSD",1732952660435,0.107142,96953.0,96952.0,0.29419962]
["bitfinex","BTCUSD",1732952660648,0.107142,96953.0,96952.0,0.0172813]
["bitfinex","BTCUSD",1732952661061,0.107142,96953.0,96952.0,0.01728129]
["bitfinex","BTCUSD",1732952661264,0.004,96953.0,96952.0,0.01728129]
["bitfinex","BTCUSD",1732952661712,0.001,96953.0,96952.0,0.00828129]
["bitfinex","BTCUSD",1732952661925,0.0008652,96963.0,96952.0,0.00128129]
["bitfinex","BTCUSD",1732952662144,0.0008652,96963.0,96952.0,0.12142429]
["bitfinex","BTCUSD",1732952662145,0.0008655,96954.0,96952.0,0.12142429]
["bitfinex","BTCUSD",1732952662415,0.0008655,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732952662627,0.0008655,96954.0,96953.0,0.00128129]
["bitfinex","BTCUSD",1732952663049,0.02178516,96954.0,96953.0,0.00128129]
["bitfinex","BTCUSD",1732952664793,0.02178516,96954.0,96953.0,0.01028129]
["bitfinex","BTCUSD",1732952665000,0.02278516,96954.0,96953.0,0.01028129]
["bitfinex","BTCUSD",1732952665212,0.02278516,96954.0,96953.0,0.00128129]
["bitfinex","BTCUSD",1732952665421,0.02378516,96954.0,96953.0,0.01028129]
["bitfinex","BTCUSD",1732952665602,0.02478516,96954.0,96953.0,0.12142329]
["bitfinex","BTCUSD",1732952665817,0.02478516,96954.0,96953.0,0.01828129]
["bitfinex","BTCUSD",1732952665992,0.02378516,96954.0,96953.0,0.01028129]
["bitfinex","BTCUSD",1732952666410,0.02478516,96954.0,96953.0,0.01828129]
["bitfinex","BTCUSD",1732952668093,0.0038655,96954.0,96953.0,0.01828129]
["bitfinex","BTCUSD",1732952672494,0.0038655,96954.0,96953.0,0.12142329]
["bitfinex","BTCUSD",1732952673878,0.02463533,96954.0,96953.0,0.12142329]
["bitfinex","BTCUSD",1732952674084,0.02463533,96954.0,96953.0,0.16942329]
["bitfinex","BTCUSD",1732952674085,0.0038655,96954.0,96953.0,0.16942329]
["bitfinex","BTCUSD",1732952674289,0.0038655,96954.0,96953.0,0.24872328]
["bitfinex","BTCUSD",1732952676254,0.0038655,96954.0,96953.0,0.24872327]
["bitfinex","BTCUSD",1732952678007,0.0038655,96954.0,96953.0,0.24872326]
["bitfinex","BTCUSD",1732952678649,0.0038655,96954.0,96953.0,0.24864305]
["bitfinex","BTCUSD",1732952681703,0.103125,96970.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732952681906,0.10284521,96974.0,96966.0,0.27668355]
["bitfinex","BTCUSD",1732952682108,0.103126,96969.0,96966.0,0.00128125]
["bitfinex","BTCUSD",1732952682336,0.103126,96969.0,96966.0,0.27796479]
["bitfinex","BTCUSD",1732952682782,0.103126,96969.0,96966.0,0.00128124]
["bitfinex","BTCUSD",1732952682996,0.02104285,96967.0,96966.0,0.00128124]
["bitfinex","BTCUSD",1732952683203,0.02104285,96967.0,96966.0,0.27796479]
["bitfinex","BTCUSD",1732952683413,0.02104285,96967.0,96966.0,0.00128124]
["bitfinex","BTCUSD",1732952684305,0.02104285,96967.0,96966.0,0.10440924]
["bitfinex","BTCUSD",1732952684510,0.02104285,96967.0,96966.0,0.10440923]
["bitfinex","BTCUSD",1732952684714,0.02104285,96967.0,96966.0,0.11540923]
["bitfinex","BTCUSD",1732952684923,0.02104285,96967.0,96966.0,0.28196478]
["bitfinex","BTCUSD",1732952685404,0.02104285,96967.0,96966.0,0.00528123]
["bitfinex","BTCUSD",1732952685821,0.02204285,96967.0,96966.0,0.01328123]
["bitfinex","BTCUSD",1732952686032,0.02204285,96967.0,96966.0,0.11640923]
["bitfinex","BTCUSD",1732952687125,0.02204285,96967.0,96966.0,0.01328123]
["bitfinex","BTCUSD",1732952687341,0.02204285,96967.0,96966.0,0.11640923]
["bitfinex","BTCUSD",1732952687568,0.02204285,96967.0,96966.0,0.01328123]
["bitfinex","BTCUSD",1732952687836,0.02204285,96967.0,96966.0,0.11640923]
["bitfinex","BTCUSD",1732952688056,0.001,96967.0,96966.0,0.11640923]
["bitfinex","BTCUSD",1732952688285,0.001,96967.0,96966.0,0.11640922]
["bitfinex","BTCUSD",1732952689378,0.001,96967.0,96966.0,0.39309277]
["bitfinex","BTCUSD",1732952689590,0.001,96967.0,96966.0,0.11640922]
["bitfinex","BTCUSD",1732952689830,0.001,96967.0,96966.0,0.11640921]
["bitfinex","BTCUSD",1732952690513,0.001,96967.0,96966.0,0.39298351]
["bitfinex","BTCUSD",1732952691418,0.001,96967.0,96966.0,0.1164092]
["bitfinex","BTCUSD",1732952691709,0.001,96967.0,96966.0,0.52494975]
["bitfinex","BTCUSD",1732952692140,0.001,96967.0,96966.0,0.11640919]
["bitfinex","BTCUSD",1732952693072,0.02129546,96967.0,96966.0,0.11640919]
["bitfinex","BTCUSD",1732952693272,0.02129546,96967.0,96966.0,0.01328118]
["bitfinex","BTCUSD",1732952695540,0.02129546,96967.0,96966.0,0.11640918]
["bitfinex","BTCUSD",1732952696008,0.02129546,96967.0,96966.0,0.11813958]
["bitfinex","BTCUSD",1732952697910,0.001,96967.0,96966.0,0.11813958]
["bitfinex","BTCUSD",1732952698141,0.001,96967.0,96966.0,0.01501158]
["bitfinex","BTCUSD",1732952699063,0.104127,96967.0,96966.0,0.01501158]
["bitfinex","BTCUSD",1732952699273,0.001,96967.0,96966.0,0.01501158]
["bitfinex","BTCUSD",1732952700110,0.104127,96967.0,96966.0,0.01501158]
["bitfinex","BTCUSD",1732952700321,0.21697221,96967.0,96966.0,0.01501158]
["bitfinex","BTCUSD",1732952700551,0.33238231,96967.0,96966.0,0.01501158]
["bitfinex","BTCUSD",1732952701394,0.33238231,96967.0,96966.0,0.01501157]
["bitfinex","BTCUSD",1732952702739,0.33238231,96967.0,96966.0,0.16433957]
["bitfinex","BTCUSD",1732952702740,0.0332101,96967.0,96966.0,0.16433957]
["bitfinex","BTCUSD",1732952702975,0.001,96967.0,96966.0,0.57271761]
["bitfinex","BTCUSD",1732952703239,0.001,96967.0,96966.0,0.16433956]
["bitfinex","BTCUSD",1732952704103,0.02160917,96967.0,96966.0,0.16433955]
["bitfinex","BTCUSD",1732952707824,0.001,96967.0,96966.0,0.16433954]
["bitfinex","BTCUSD",1732952710238,0.103109,96984.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732952710453,0.10284521,96983.0,96973.0,0.27681851]
["bitfinex","BTCUSD",1732952710654,0.10284521,96983.0,96973.0,0.27809964]
["bitfinex","BTCUSD",1732952710910,0.103115,96979.0,96973.0,0.27809964]
["bitfinex","BTCUSD",1732952711135,0.10284521,96979.0,96973.0,0.27809964]
["bitfinex","BTCUSD",1732952711560,0.10284521,96979.0,96973.0,0.27809963]
["bitfinex","BTCUSD",1732952712216,0.10284521,96979.0,96973.0,0.28009963]
["bitfinex","BTCUSD",1732952713287,0.10284521,96979.0,96973.0,0.28109963]
["bitfinex","BTCUSD",1732952713768,0.10284521,96979.0,96973.0,0.28009963]
["bitfinex","BTCUSD",1732952713988,0.10284521,96979.0,96973.0,0.27809963]
["bitfinex","BTCUSD",1732952714208,0.10284521,96979.0,96973.0,0.28109962]
["bitfinex","BTCUSD",1732952714666,0.02030334,96974.0,96973.0,0.28609962]
["bitfinex","BTCUSD",1732952714883,0.01990334,96974.0,96973.0,0.28609962]
["bitfinex","BTCUSD",1732952715301,0.01990334,96974.0,96973.0,0.00928111]
["bitfinex","BTCUSD",1732952715962,0.01990334,96974.0,96973.0,0.15250211]
["bitfinex","BTCUSD",1732952716171,0.01990334,96974.0,96973.0,0.1321811]
["bitfinex","BTCUSD",1732952716597,0.01990334,96974.0,96973.0,0.2353021]
["bitfinex","BTCUSD",1732952716810,0.10284521,96979.0,96973.0,0.1321811]
["bitfinex","BTCUSD",1732952717034,0.10284521,96979.0,96977.0,0.27670795]
["bitfinex","BTCUSD",1732952717269,0.10284521,96979.0,96977.0,0.27798904]
["bitfinex","BTCUSD",1732952717947,0.02090211,96978.0,96977.0,0.27798904]
["bitfinex","BTCUSD",1732952718149,0.02090211,96978.0,96977.0,0.27798903]
["bitfinex","BTCUSD",1732952718388,0.02090211,96978.0,96977.0,0.28298903]
["bitfinex","BTCUSD",1732952718625,0.02090211,96978.0,96977.0,0.00628108]
["bitfinex","BTCUSD",1732952718867,0.02090211,96978.0,96977.0,0.23229808]
["bitfinex","BTCUSD",1732952718868,0.02043537,96978.0,96977.0,0.23229808]
["bitfinex","BTCUSD",1732952719077,0.02043537,96978.0,96977.0,0.22729807]
["bitfinex","BTCUSD",1732952719540,5.968e-05,96984.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732952719757,5.968e-05,96984.0,96983.0,0.22729106]
["bitfinex","BTCUSD",1732952719960,5.968e-05,96984.0,96983.0,0.63567213]
["bitfinex","BTCUSD",1732952720201,5.968e-05,96984.0,96983.0,0.22729105]
["bitfinex","BTCUSD",1732952720420,5.968e-05,96984.0,96983.0,0.22729104]
["bitfinex","BTCUSD",1732952720811,0.00105968,96984.0,96983.0,0.23429104]
["bitfinex","BTCUSD",1732952721047,0.00105968,96984.0,96983.0,0.23429103]
["bitfinex","BTCUSD",1732952721659,0.00105968,96984.0,96983.0,0.23429102]
["bitfinex","BTCUSD",1732952722074,0.00105968,96984.0,96983.0,0.23429101]
["bitfinex","BTCUSD",1732952722500,0.05168491,97115.0,96983.0,0.24329101]
["bitfinex","BTCUSD",1732952722705,0.10284521,97009.0,96994.0,0.0451]
["bitfinex","BTCUSD",1732952722925,0.103088,97005.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732952723145,0.10284521,97004.0,96996.0,0.104377]
["bitfinex","BTCUSD",1732952723371,0.10284521,97004.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732952723581,0.10284521,97004.0,96997.0,0.00128099]
["bitfinex","BTCUSD",1732952723827,0.02046523,96998.0,96997.0,0.00128099]
["bitfinex","BTCUSD",1732952725400,0.02046523,96998.0,96997.0,0.00628099]
["bitfinex","BTCUSD",1732952725634,0.02046523,96998.0,96997.0,0.00728099]
["bitfinex","BTCUSD",1732952726058,0.34790444,96998.0,96997.0,0.00628099]
["bitfinex","BTCUSD",1732952726336,0.30370444,96998.0,96997.0,0.00628099]
["bitfinex","BTCUSD",1732952726585,0.30370444,96998.0,96997.0,0.00928099]
["bitfinex","BTCUSD",1732952727279,0.30370444,96998.0,96997.0,0.00628099]
["bitfinex","BTCUSD",1732952727502,0.22640444,96998.0,96997.0,0.00628099]
["bitfinex","BTCUSD",1732952727724,0.22640444,96998.0,96997.0,0.00128099]
["bitfinex","BTCUSD",1732952727935,0.20593921,96998.0,96997.0,0.00528099]
["bitfinex","BTCUSD",1732952728571,0.20593921,96998.0,96997.0,0.00728099]
["bitfinex","BTCUSD",1732952728796,0.20593921,96998.0,96997.0,0.00328099]
["bitfinex","BTCUSD",1732952729000,0.20593921,96998.0,96997.0,0.00828099]
["bitfinex","BTCUSD",1732952729215,0.20593921,96998.0,96997.0,0.00628099]
["bitfinex","BTCUSD",1732952729425,0.20593921,96998.0,96997.0,0.00828099]
["bitfinex","BTCUSD",1732952732634,0.20680441,96998.0,96997.0,0.00828099]
["bitfinex","BTCUSD",1732952733065,0.0008652,96998.0,96997.0,0.00828099]
["bitfinex","BTCUSD",1732952733315,0.02147802,96998.0,96997.0,0.00828099]
["bitfinex","BTCUSD",1732952734825,0.02147802,96998.0,96997.0,0.00828098]
["bitfinex","BTCUSD",1732952737914,0.0008652,96998.0,96997.0,0.00828098]
["bitfinex","BTCUSD",1732952739726,0.0008652,96998.0,96997.0,0.11137598]
["bitfinex","BTCUSD",1732952740146,0.0008652,96998.0,96997.0,0.00828098]
["bitfinex","BTCUSD",1732952740353,0.0008652,96998.0,96997.0,0.11137598]
["bitfinex","BTCUSD",1732952741002,0.0008652,96998.0,96997.0,0.11137597]
["bitfinex","BTCUSD",1732952741419,0.0008652,96998.0,96997.0,0.10937597]
["bitfinex","BTCUSD",1732952741865,0.0008652,96998.0,96997.0,0.10637597]
["bitfinex","BTCUSD",1732952742071,0.0008652,96998.0,96997.0,0.23327597]
["bitfinex","BTCUSD",1732952742284,0.0008652,96998.0,96997.0,0.50902149]
["bitfinex","BTCUSD",1732952742511,0.0008652,96998.0,96997.0,0.22822056]
["bitfinex","BTCUSD",1732952742727,0.0008652,96998.0,96997.0,0.50394029]
["bitfinex","BTCUSD",1732952742961,0.0008652,96998.0,96997.0,0.22322055]
["bitfinex","BTCUSD",1732952743172,0.0008652,96998.0,96997.0,0.22322054]
["bitfinex","BTCUSD",1732952743385,0.0008652,96998.0,96997.0,0.22094299]
["bitfinex","BTCUSD",1732952743598,0.0008652,96998.0,96997.0,0.21894299]
["bitfinex","BTCUSD",1732952743814,0.0008652,96998.0,96997.0,0.21894298]
["bitfinex","BTCUSD",1732952744014,0.02141238,96998.0,96997.0,0.49466271]
["bitfinex","BTCUSD",1732952744284,0.02141238,96998.0,96997.0,0.21894297]
["bitfinex","BTCUSD",1732952744462,0.02141238,96998.0,96997.0,0.50164604]
["bitfinex","BTCUSD",1732952744663,0.02141238,96998.0,96997.0,0.50164603]
["bitfinex","BTCUSD",1732952745294,0.02141238,96998.0,96997.0,0.21894294]
["bitfinex","BTCUSD",1732952745539,0.12141238,96998.0,96997.0,0.49663665]
["bitfinex","BTCUSD",1732952745744,0.12141238,96998.0,96997.0,0.22594294]
["bitfinex","BTCUSD",1732952745956,0.12141238,96998.0,96997.0,0.22594293]
["bitfinex","BTCUSD",1732952746165,0.12141238,96998.0,96997.0,0.22594292]
["bitfinex","BTCUSD",1732952746376,0.12141238,96998.0,96997.0,0.22411891]
["bitfinex","BTCUSD",1732952746590,0.12141238,96998.0,96997.0,0.2241189]
["bitfinex","BTCUSD",1732952747413,0.1008652,96998.0,96997.0,0.2171189]
["bitfinex","BTCUSD",1732952747613,0.1008652,96998.0,96997.0,0.2191189]
["bitfinex","BTCUSD",1732952747824,0.1008652,96998.0,96997.0,0.22311889]
["bitfinex","BTCUSD",1732952748203,0.1008652,96998.0,96997.0,0.21911889]
["bitfinex","BTCUSD",1732952748418,0.1008652,96998.0,96997.0,0.22811889]
["bitfinex","BTCUSD",1732952748756,0.1008652,96998.0,96997.0,0.22611889]
["bitfinex","BTCUSD",1732952749201,0.1008652,96998.0,96997.0,0.23311889]
["bitfinex","BTCUSD",1732952749458,0.1008652,96998.0,96997.0,0.23311888]
["bitfinex","BTCUSD",1732952752173,0.1008652,96998.0,96997.0,0.23311887]
["bitfinex","BTCUSD",1732952752629,0.02294965,96998.0,96997.0,0.23311887]
["bitfinex","BTCUSD",1732952753731,0.02294965,96998.0,96997.0,0.23311886]
["bitfinex","BTCUSD",1732952755894,0.02294965,96998.0,96997.0,0.23311885]
["bitfinex","BTCUSD",1732952757002,0.02294965,96998.0,96997.0,0.23311884]
["bitfinex","BTCUSD",1732952757217,0.02294965,96998.0,96997.0,0.23484984]
["bitfinex","BTCUSD",1732952757673,0.02294965,96998.0,96997.0,0.23484983]
["bitfinex","BTCUSD",1732952759196,0.02294965,96998.0,96997.0,0.23484982]
["bitfinex","BTCUSD",1732952761719,0.02294965,96998.0,96997.0,0.23484981]
["bitfinex","BTCUSD",1732952764580,0.02294965,96998.0,96997.0,0.2348498]
["bitfinex","BTCUSD",1732952766113,0.02294965,96998.0,96997.0,0.337695]
["bitfinex","BTCUSD",1732952766334,0.02294965,96998.0,96997.0,0.33769499]
["bitfinex","BTCUSD",1732952767015,0.02294965,96998.0,96997.0,0.33069499]
["bitfinex","BTCUSD",1732952767509,0.02394965,96998.0,96997.0,0.32269499]
["bitfinex","BTCUSD",1732952767715,0.02394965,96998.0,96997.0,0.64275666]
["bitfinex","BTCUSD",1732952767936,0.02394965,96998.0,96997.0,0.64375666]
["bitfinex","BTCUSD",1732952768157,0.02394965,96998.0,96997.0,0.33369498]
["bitfinex","BTCUSD",1732952768361,0.02394965,96998.0,96997.0,0.33369497]
["bitfinex","BTCUSD",1732952770782,0.02481525,96998.0,96997.0,0.33369497]
["bitfinex","BTCUSD",1732952771553,0.02481525,96998.0,96997.0,0.33369496]
["bitfinex","BTCUSD",1732952774784,0.02481525,96998.0,96997.0,0.33369495]
["bitfinex","BTCUSD",1732952777412,0.02481525,96998.0,96997.0,0.33369494]
["bitfinex","BTCUSD",1732952778744,0.02440941,96998.0,96997.0,0.33369494]
["bitfinex","BTCUSD",1732952780536,0.02440941,96998.0,96997.0,0.33369493]
["bitfinex","BTCUSD",1732952782730,0.02440941,96998.0,96997.0,0.22084972]
["bitfinex","BTCUSD",1732952783179,0.02440941,96998.0,96997.0,0.23084972]
["bitfinex","BTCUSD",1732952783406,0.02434943,96998.0,96997.0,0.23084972]
["bitfinex","BTCUSD",1732952783867,0.02434943,96998.0,96997.0,0.23084971]
["bitfinex","BTCUSD",1732952787985,0.02434943,96998.0,96997.0,0.2208497]
["bitfinex","BTCUSD",1732952788194,0.02434943,96998.0,96997.0,0.2308497]
["bitfinex","BTCUSD",1732952790162,0.02434943,96998.0,96997.0,0.1453497]
["bitfinex","BTCUSD",1732952790380,0.02434943,96998.0,96997.0,0.14347046]
["bitfinex","BTCUSD",1732952791709,0.02434943,96998.0,96997.0,0.14347045]
["bitfinex","BTCUSD",1732952794567,0.02434943,96998.0,96997.0,0.15347045]
["bitfinex","BTCUSD",1732952795187,0.02434943,96998.0,96997.0,0.05141163]
["bitfinex","BTCUSD",1732952795425,0.02434943,96998.0,96997.0,0.00501163]
["bitfinex","BTCUSD",1732952795653,0.02434943,96998.0,96997.0,0.11810663]
["bitfinex","BTCUSD",1732952796346,0.02434943,96998.0,96997.0,0.00501163]
["bitfinex","BTCUSD",1732952799454,0.02434943,96998.0,96997.0,0.10810663]
["bitfinex","BTCUSD",1732952800549,0.02434943,96998.0,96997.0,0.10810662]
["bitfinex","BTCUSD",1732952803211,0.04469104,96998.0,96997.0,0.10810662]
["bitfinex","BTCUSD",1732952805970,0.02220721,96998.0,96997.0,0.10810662]
["bitfinex","BTCUSD",1732952807959,0.0018656,96998.0,96997.0,0.10810662]
["bitfinex","BTCUSD",1732952810440,0.0018656,96998.0,96997.0,0.10810661]
["bitfinex","BTCUSD",1732952811455,0.0018656,96998.0,96997.0,0.00501161]
["bitfinex","BTCUSD",1732952811693,0.0018656,96998.0,96997.0,0.10810661]
["bitfinex","BTCUSD",1732952817163,0.0018656,96998.0,96997.0,0.00501161]
["bitfinex","BTCUSD",1732952817164,0.1049596,96998.0,96997.0,0.00501161]
["bitfinex","BTCUSD",1732952819012,0.20780481,96998.0,96997.0,0.00501161]
["bitfinex","BTCUSD",1732952824034,0.20726766,96998.0,96997.0,0.00501161]
["bitfinex","BTCUSD",1732952827198,0.20726766,96998.0,96997.0,0.0050116]
["bitfinex","BTCUSD",1732952827876,0.20726766,96998.0,96997.0,0.28153602]
["bitfinex","BTCUSD",1732952828086,0.20726766,96998.0,96997.0,0.28153755]
["bitfinex","BTCUSD",1732952828295,0.20726766,96998.0,96997.0,0.0050116]
["bitfinex","BTCUSD",1732952828523,0.21802696,96998.0,96997.0,0.28152741]
["bitfinex","BTCUSD",1732952830760,0.21802696,96998.0,96997.0,0.0050116]
["bitfinex","BTCUSD",1732952831404,0.11493296,96998.0,96997.0,0.0050116]
["bitfinex","BTCUSD",1732952831636,0.21802696,96998.0,96997.0,0.0050116]
["bitfinex","BTCUSD",1732952832089,0.01208775,96998.0,96997.0,0.0050116]
["bitfinex","BTCUSD",1732952832313,0.01208775,96998.0,96997.0,0.1580066]
["bitfinex","BTCUSD",1732952832529,0.00132845,96998.0,96997.0,0.1580066]
["bitfinex","BTCUSD",1732952832751,0.00132845,96998.0,96997.0,0.56631445]
["bitfinex","BTCUSD",1732952833272,0.00132845,96998.0,96997.0,0.56631444]
["bitfinex","BTCUSD",1732952833486,0.00132845,96998.0,96997.0,0.64791444]
["bitfinex","BTCUSD",1732952833936,0.00132845,96998.0,96997.0,0.23960659]
["bitfinex","BTCUSD",1732952836755,0.00132845,96998.0,96997.0,0.23960658]
["bitfinex","BTCUSD",1732952838844,0.00062643,96998.0,96997.0,0.23960658]
["bitfinex","BTCUSD",1732952841094,0.00062643,96998.0,96997.0,0.38960658]
["bitfinex","BTCUSD",1732952842236,0.00062643,96998.0,96997.0,0.38960657]
["bitfinex","BTCUSD",1732952844317,0.02112659,96998.0,96997.0,0.38960657]
["bitfinex","BTCUSD",1732952845830,0.02112659,96998.0,96997.0,0.23960656]
["bitfinex","BTCUSD",1732952846284,0.02112659,96998.0,96997.0,0.13651156]
["bitfinex","BTCUSD",1732952848053,0.00062643,96998.0,96997.0,0.13651156]
["bitfinex","BTCUSD",1732952850193,0.00062643,96998.0,96997.0,0.05491156]
["bitfinex","BTCUSD",1732952850467,0.10372043,96998.0,96997.0,0.05491156]
["bitfinex","BTCUSD",1732952850942,0.00062643,96998.0,96997.0,0.00501156]
["bitfinex","BTCUSD",1732952851844,0.10372043,96998.0,96997.0,0.00501156]
["bitfinex","BTCUSD",1732952856565,0.20656564,96998.0,96997.0,0.00501156]
["bitfinex","BTCUSD",1732952857035,0.23876866,96998.0,96997.0,0.00501156]
["bitfinex","BTCUSD",1732952857244,0.22956564,96998.0,96997.0,0.00501156]
["bitfinex","BTCUSD",1732952857622,0.39926875,96998.0,96997.0,0.28206558]
["bitfinex","BTCUSD",1732952857995,0.39926875,96998.0,96997.0,0.00501156]
["bitfinex","BTCUSD",1732952858410,0.39926875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952858573,0.39926875,96998.0,96997.0,0.01801156]
["bitfinex","BTCUSD",1732952858992,0.39926875,96998.0,96997.0,0.00901156]
["bitfinex","BTCUSD",1732952859192,0.39926875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952859806,0.39926875,96998.0,96997.0,0.00601156]
["bitfinex","BTCUSD",1732952860581,0.39926875,96998.0,96997.0,0.00801156]
["bitfinex","BTCUSD",1732952861009,0.39926875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952861477,0.39926875,96998.0,96997.0,0.00801156]
["bitfinex","BTCUSD",1732952861898,0.39926875,96998.0,96997.0,0.00401156]
["bitfinex","BTCUSD",1732952866057,0.94066875,96998.0,96997.0,0.00401156]
["bitfinex","BTCUSD",1732952866259,0.94166875,96998.0,96997.0,0.00401156]
["bitfinex","BTCUSD",1732952866695,0.94166875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952867487,0.94066875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952867799,0.94466875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952868593,0.94566875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952869020,0.94466875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952869458,0.94666875,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952880958,0.94582282,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952884190,0.94668842,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952885060,0.81918842,96998.0,96997.0,0.00301156]
["bitfinex","BTCUSD",1732952886378,0.81918842,96998.0,96951.0,0.0668808]
["bitfinex","BTCUSD",1732952886379,0.01,96952.0,96951.0,0.0668808]
["bitfinex","BTCUSD",1732952886625,0.23898821,96952.0,96951.0,0.0668808]
["bitfinex","BTCUSD",1732952887288,0.23898821,96952.0,96949.0,0.0451]
["bitfinex","BTCUSD",1732952887289,0.113145,96950.0,96949.0,0.0451]
["bitfinex","BTCUSD",1732952887640,0.206313,96941.0,96937.0,0.0451]
["bitfinex","BTCUSD",1732952887839,0.103158,96938.0,96937.0,0.0451]
["bitfinex","BTCUSD",1732952888059,0.20600321,96938.0,96937.0,0.0451]
["bitfinex","BTCUSD",1732952889368,0.20700321,96938.0,96937.0,0.0541]
["bitfinex","BTCUSD",1732952889589,0.20700321,96938.0,96937.0,0.13]
["bitfinex","BTCUSD",1732952889807,0.20700321,96938.0,96937.0,0.135]
["bitfinex","BTCUSD",1732952890018,0.20600321,96938.0,96937.0,0.126]
["bitfinex","BTCUSD",1732952890879,0.20600321,96938.0,96937.0,0.121]
["bitfinex","BTCUSD",1732952891365,0.20600321,96938.0,96937.0,0.125]
["bitfinex","BTCUSD",1732952891586,0.20700321,96938.0,96937.0,0.131]
["bitfinex","BTCUSD",1732952893143,0.001,96938.0,96937.0,0.131]
["bitfinex","BTCUSD",1732952893567,0.001,96938.0,96937.0,0.1319658]
["bitfinex","BTCUSD",1732952894042,0.001,96938.0,96937.0,0.1279658]
["bitfinex","BTCUSD",1732952894503,0.001,96938.0,96937.0,0.1319658]
["bitfinex","BTCUSD",1732952894968,0.001,96938.0,96937.0,0.1279658]
["bitfinex","BTCUSD",1732952895213,0.103156,96941.0,96937.0,0.1325658]
["bitfinex","BTCUSD",1732952895442,0.20600121,96941.0,96939.0,0.0794]
["bitfinex","BTCUSD",1732952895665,0.20600121,96941.0,96940.0,0.12746929]
["bitfinex","BTCUSD",1732952897054,0.20600121,96941.0,96940.0,0.1266]
["bitfinex","BTCUSD",1732952898363,0.20600121,96941.0,96940.0,0.1306]
["bitfinex","BTCUSD",1732952898570,0.2270684,96941.0,96940.0,0.1306]
["bitfinex","BTCUSD",1732952898799,0.2280684,96941.0,96940.0,0.1386]
["bitfinex","BTCUSD",1732952899221,0.2280684,96941.0,96940.0,0.0592]
["bitfinex","BTCUSD",1732952899433,0.2270684,96941.0,96940.0,0.0512]
["bitfinex","BTCUSD",1732952899649,0.22623894,96941.0,96940.0,0.0512]
["bitfinex","BTCUSD",1732952899862,0.22623894,96941.0,96940.0,0.0552]
["bitfinex","BTCUSD",1732952900295,0.22623894,96941.0,96940.0,0.0512]
["bitfinex","BTCUSD",1732952900510,0.22623894,96941.0,96940.0,0.05201303]
["bitfinex","BTCUSD",1732952900936,0.22623894,96941.0,96940.0,0.05401303]
["bitfinex","BTCUSD",1732952903030,0.20517175,96941.0,96940.0,0.05401303]
["bitfinex","BTCUSD",1732952904853,0.20517175,96941.0,96940.0,0.05201303]
["bitfinex","BTCUSD",1732952905062,0.20517175,96941.0,96940.0,0.05401303]
["bitfinex","BTCUSD",1732952905285,0.20517175,96941.0,96940.0,0.05001303]
["bitfinex","BTCUSD",1732952905492,0.20517175,96941.0,96940.0,0.05301303]
["bitfinex","BTCUSD",1732952905871,0.20517175,96941.0,96940.0,0.05001303]
["bitfinex","BTCUSD",1732952906287,0.20517175,96941.0,96940.0,0.05301303]
["bitfinex","BTCUSD",1732952906434,0.20517175,96941.0,96940.0,0.05101303]
["bitfinex","BTCUSD",1732952906644,0.23817175,96941.0,96940.0,0.05301303]
["bitfinex","BTCUSD",1732952910484,0.25847911,96941.0,96940.0,0.05301303]
["bitfinex","BTCUSD",1732952910727,0.22547911,96941.0,96940.0,0.05301303]
["bitfinex","BTCUSD",1732952910952,0.22547911,96941.0,96940.0,0.13321303]
["bitfinex","BTCUSD",1732952912090,0.12315257,96941.0,96940.0,0.13321303]
["bitfinex","BTCUSD",1732952913062,0.22630757,96941.0,96940.0,0.13321303]
["bitfinex","BTCUSD",1732952913241,0.20600021,96941.0,96940.0,0.13321303]
["bitfinex","BTCUSD",1732952916938,0.20600021,96941.0,96940.0,0.13121303]
["bitfinex","BTCUSD",1732952917342,0.20600021,96941.0,96940.0,0.13321303]
["bitfinex","BTCUSD",1732952917547,0.20600021,96941.0,96940.0,0.13021303]
["bitfinex","BTCUSD",1732952917941,0.20600021,96941.0,96940.0,0.13321303]
["bitfinex","BTCUSD",1732952918213,0.20600021,96941.0,96940.0,0.13021303]
["bitfinex","BTCUSD",1732952918441,0.20600021,96941.0,96940.0,0.13421303]
["bitfinex","BTCUSD",1732952918661,0.20600021,96941.0,96940.0,0.13221303]
["bitfinex","BTCUSD",1732952918863,0.20600021,96941.0,96940.0,0.13521303]
["bitfinex","BTCUSD",1732952920407,0.22640541,96941.0,96940.0,0.13521303]
["bitfinex","BTCUSD",1732952922531,0.22640541,96941.0,96940.0,0.13521303]
["bitfinex","BTCUSD",1732952923144,0.20600021,96941.0,96940.0,0.13521303]
["bitfinex","BTCUSD",1732952928357,0.20600021,96941.0,96940.0,0.12821303]
["bitfinex","BTCUSD",1732952928518,0.20600021,96941.0,96940.0,0.13221303]
["bitfinex","BTCUSD",1732952928707,0.20600021,96941.0,96940.0,0.13521303]
["bitfinex","BTCUSD",1732952928938,0.20600021,96941.0,96940.0,0.13121303]
["bitfinex","BTCUSD",1732952929145,0.20600021,96941.0,96940.0,0.14021303]
["bitfinex","BTCUSD",1732952929376,0.20600021,96941.0,96940.0,0.13721303]
["bitfinex","BTCUSD",1732952929573,0.20600021,96941.0,96940.0,0.14221303]
["bitfinex","BTCUSD",1732952929794,0.22685133,96941.0,96940.0,0.14221303]
["bitfinex","BTCUSD",1732952931412,0.22685133,96941.0,96940.0,0.12907913]
["bitfinex","BTCUSD",1732952931638,0.22858353,96941.0,96940.0,0.13307913]
["bitfinex","BTCUSD",1732952931866,0.22858353,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952933199,0.20773241,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952933933,0.23996344,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952934152,0.20773241,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952934369,0.23996368,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952934832,0.20773241,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952935060,0.23996387,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952935295,0.20773241,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952935511,0.23996376,96941.0,96940.0,0.14107913]
["bitfinex","BTCUSD",1732952935726,0.23996376,96941.0,96940.0,0.14198276]
["bitfinex","BTCUSD",1732952936481,0.23996376,96941.0,96940.0,0.06178276]
["bitfinex","BTCUSD",1732952937773,0.23881747,96941.0,96940.0,0.06178276]
["bitfinex","BTCUSD",1732952938407,0.25911541,96941.0,96940.0,0.06178276]
["bitfinex","BTCUSD",1732952938832,0.29211541,96941.0,96940.0,0.01458276]
["bitfinex","BTCUSD",1732952939039,0.29181655,96941.0,96940.0,0.01458276]
["bitfinex","BTCUSD",1732952940235,0.29181655,96941.0,96940.0,0.01058276]
["bitfinex","BTCUSD",1732952941575,0.29181655,96941.0,96940.0,0.00258276]
["bitfinex","BTCUSD",1732952941985,0.29281655,96941.0,96940.0,0.00258276]
["bitfinex","BTCUSD",1732952942302,0.29181655,96941.0,96940.0,0.00258276]
["bitfinex","BTCUSD",1732952942515,0.29281655,96941.0,96940.0,0.00258276]
["bitfinex","BTCUSD",1732952942903,0.27251861,96941.0,96940.0,0.00258276]
["bitfinex","BTCUSD",1732952948265,0.29359252,96941.0,96940.0,0.00258276]
["bitfinex","BTCUSD",1732952949342,0.28359252,96941.0,96940.0,0.00258276]
["bitfinex","BTCUSD",1732952949671,0.25136117,96941.0,96940.0,0.00258276]
["bitfinex","BTCUSD",1732952950752,0.25136117,96941.0,96940.0,0.00258277]
["bitfinex","BTCUSD",1732952951166,0.15737334,96941.0,96940.0,0.04768277]
["bitfinex","BTCUSD",1732952951374,0.02280611,96941.0,96940.0,0.23323878]
["bitfinex","BTCUSD",1732952951614,0.02280611,96941.0,96940.0,0.13008279]
["bitfinex","BTCUSD",1732952952259,0.02280611,96941.0,96940.0,0.1300828]
["bitfinex","BTCUSD",1732952952970,0.02280611,96941.0,96940.0,0.1380828]
["bitfinex","BTCUSD",1732952953114,0.02280611,96941.0,96940.0,0.13808281]
["bitfinex","BTCUSD",1732952953538,0.02280611,96941.0,96940.0,0.14008281]
["bitfinex","BTCUSD",1732952953687,0.12596111,96941.0,96940.0,0.14008281]
["bitfinex","BTCUSD",1732952953943,0.12596111,96941.0,96940.0,0.13808281]
["bitfinex","BTCUSD",1732952953944,0.02280611,96941.0,96940.0,0.13808281]
["bitfinex","BTCUSD",1732952954143,0.12596111,96941.0,96940.0,0.13808281]
["bitfinex","BTCUSD",1732952954347,0.02280611,96941.0,96940.0,0.14108281]
["bitfinex","BTCUSD",1732952954756,0.02280611,96941.0,96940.0,0.14108282]
["bitfinex","BTCUSD",1732952955392,0.02280611,96941.0,96940.0,0.13308282]
["bitfinex","BTCUSD",1732952955598,0.12596111,96941.0,96940.0,0.13308282]
["bitfinex","BTCUSD",1732952955813,0.02280611,96941.0,96940.0,0.13908282]
["bitfinex","BTCUSD",1732952957834,0.02280611,96941.0,96940.0,0.13908283]
["bitfinex","BTCUSD",1732952958045,0.0017322,96941.0,96940.0,0.13908283]
["bitfinex","BTCUSD",1732952961596,0.0017322,96941.0,96940.0,0.13308283]
["bitfinex","BTCUSD",1732952961809,0.0017322,96941.0,96940.0,0.13608283]
["bitfinex","BTCUSD",1732952962220,0.0017322,96941.0,96940.0,0.13008283]
["bitfinex","BTCUSD",1732952962449,0.103153,96944.0,96940.0,0.14008283]
["bitfinex","BTCUSD",1732952962856,0.103153,96943.0,96940.0,0.14008283]
["bitfinex","BTCUSD",1732952963271,0.103155,96941.0,96940.0,0.03050426]
["bitfinex","BTCUSD",1732952963489,0.20600021,96941.0,96940.0,0.0079037]
["bitfinex","BTCUSD",1732952963705,0.20600021,96941.0,96940.0,0.00790371]
["bitfinex","BTCUSD",1732952963905,0.20600021,96941.0,96940.0,0.01190371]
["bitfinex","BTCUSD",1732952964661,0.20600021,96941.0,96940.0,0.00490371]
["bitfinex","BTCUSD",1732952964999,0.20600021,96941.0,96940.0,0.01090371]
["bitfinex","BTCUSD",1732952965586,0.20600021,96941.0,96940.0,0.00490371]
["bitfinex","BTCUSD",1732952965784,0.20600021,96941.0,96940.0,0.00790371]
["bitfinex","BTCUSD",1732952965922,0.20600021,96941.0,96940.0,0.00090371]
["bitfinex","BTCUSD",1732952966097,0.20600021,96941.0,96940.0,0.00390371]
["bitfinex","BTCUSD",1732952966320,0.20600021,96941.0,96940.0,0.00890371]
["bitfinex","BTCUSD",1732952966529,0.20600021,96941.0,96940.0,0.00590371]
["bitfinex","BTCUSD",1732952966961,0.20600021,96941.0,96940.0,0.00704723]
["bitfinex","BTCUSD",1732952967783,0.20600021,96941.0,96940.0,0.00904723]
["bitfinex","BTCUSD",1732952968194,0.20600021,96941.0,96940.0,0.00391333]
["bitfinex","BTCUSD",1732952968395,0.20600021,96941.0,96940.0,0.00591333]
["bitfinex","BTCUSD",1732952968608,0.20773241,96941.0,96940.0,0.00491333]
["bitfinex","BTCUSD",1732952968861,0.20773241,96941.0,96940.0,0.08571333]
["bitfinex","BTCUSD",1732952969068,0.20773241,96941.0,96940.0,0.08471333]
["bitfinex","BTCUSD",1732952969324,0.20773241,96941.0,96940.0,0.08571333]
["bitfinex","BTCUSD",1732952970363,0.20773241,96941.0,96940.0,0.08556981]
["bitfinex","BTCUSD",1732952970775,0.20773241,96941.0,96940.0,0.08256981]
["bitfinex","BTCUSD",1732952970941,0.20773241,96941.0,96940.0,0.08156981]
["bitfinex","BTCUSD",1732952971171,0.20773241,96941.0,96940.0,0.08556981]
["bitfinex","BTCUSD",1732952972160,0.20773241,96941.0,96940.0,0.08756981]
["bitfinex","BTCUSD",1732952972897,0.20773241,96941.0,96940.0,0.08756982]
["bitfinex","BTCUSD",1732952973960,0.20773241,96941.0,96940.0,0.08769502]
["bitfinex","BTCUSD",1732952976446,0.20773241,96941.0,96940.0,0.13619502]
["bitfinex","BTCUSD",1732952978259,0.20773241,96941.0,96940.0,0.13619503]
["bitfinex","BTCUSD",1732952984491,0.20773241,96941.0,96940.0,0.13619504]
["bitfinex","BTCUSD",1732952985805,0.23995654,96941.0,96940.0,0.00589504]
["bitfinex","BTCUSD",1732952986007,0.23995654,96941.0,96940.0,0.00189504]
["bitfinex","BTCUSD",1732952986212,0.23995654,96941.0,96940.0,0.01089504]
["bitfinex","BTCUSD",1732952986417,0.20773241,96941.0,96940.0,0.01089504]
["bitfinex","BTCUSD",1732952986616,0.2399613,96941.0,96940.0,0.01089504]
["bitfinex","BTCUSD",1732952987002,0.2399613,96941.0,96929.0,0.40891976]
["bitfinex","BTCUSD",1732952987210,0.2399613,96941.0,96928.0,0.001731]
["bitfinex","BTCUSD",1732952987211,0.103161,96936.0,96928.0,0.001731]
["bitfinex","BTCUSD",1732952987787,0.103157,96939.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732952988049,0.10284521,96938.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732952988447,0.10284521,96938.0,96928.0,0.001731]
["bitfinex","BTCUSD",1732952988645,0.10284521,96938.0,96928.0,0.104899]
["bitfinex","BTCUSD",1732952989065,0.20600321,96938.0,96930.0,0.001]
["bitfinex","BTCUSD",1732952989274,0.20600321,96938.0,96928.0,0.107899]
["bitfinex","BTCUSD",1732952989712,0.20600321,96938.0,96929.0,0.007]
["bitfinex","BTCUSD",1732952989936,0.20600321,96938.0,96928.0,0.107899]
["bitfinex","BTCUSD",1732952990176,0.20600321,96938.0,96929.0,0.1206]
["bitfinex","BTCUSD",1732952990383,0.10316,96937.0,96929.0,0.1206]
["bitfinex","BTCUSD",1732952991934,0.10416,96937.0,96929.0,0.1296]
["bitfinex","BTCUSD",1732952993497,0.10416,96937.0,96929.0,0.105732]
["bitfinex","BTCUSD",1732952993715,0.10416,96937.0,96929.0,0.208899]
["bitfinex","BTCUSD",1732952993920,0.001,96937.0,96929.0,0.105732]
["bitfinex","BTCUSD",1732952994349,0.001,96937.0,96929.0,0.208899]
["bitfinex","BTCUSD",1732952994563,0.001,96937.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732952994804,0.001,96937.0,96929.0,0.105732]
["bitfinex","BTCUSD",1732952994805,0.001,96937.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732952995659,0.10284521,96938.0,96929.0,0.50598759]
["bitfinex","BTCUSD",1732952995873,0.10284521,96938.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732952996317,0.10284521,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732952996771,0.10284521,96938.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732952996985,0.10284521,96938.0,96933.0,0.206328]
["bitfinex","BTCUSD",1732952997206,0.10284521,96938.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732952997674,0.10284521,96938.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732952997891,0.10284521,96938.0,96929.0,0.096732]
["bitfinex","BTCUSD",1732952998093,0.10284521,96938.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732952998489,0.10284521,96938.0,96930.0,0.206334]
["bitfinex","BTCUSD",1732952998719,0.10284521,96938.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732952998927,0.10284521,96938.0,96933.0,0.106163]
["bitfinex","BTCUSD",1732952999384,0.10284521,96938.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732952999630,0.10284521,96938.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732953000288,0.10284521,96938.0,96933.0,0.006]
["bitfinex","BTCUSD",1732953000522,0.10284521,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732953002265,0.10284521,96938.0,96937.0,0.110159]
["bitfinex","BTCUSD",1732953002481,0.10284521,96938.0,96937.0,0.107159]
["bitfinex","BTCUSD",1732953002939,0.0017322,96941.0,96937.0,0.007]
["bitfinex","BTCUSD",1732953003159,0.10457741,96941.0,96938.0,0.206316]
["bitfinex","BTCUSD",1732953003369,0.0017322,96941.0,96938.0,0.206316]
["bitfinex","BTCUSD",1732953003615,0.0017322,96941.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732953004978,0.0017322,96941.0,96940.0,0.227356]
["bitfinex","BTCUSD",1732953005208,0.0017322,96941.0,96940.0,0.236356]
["bitfinex","BTCUSD",1732953005439,0.0017322,96941.0,96940.0,0.246356]
["bitfinex","BTCUSD",1732953005703,0.0017322,96941.0,96940.0,0.237356]
["bitfinex","BTCUSD",1732953005917,0.0017322,96941.0,96940.0,0.249356]
["bitfinex","BTCUSD",1732953006148,0.0017322,96941.0,96940.0,0.55344229]
["bitfinex","BTCUSD",1732953006356,0.0017322,96941.0,96940.0,0.241356]
["bitfinex","BTCUSD",1732953006571,0.20773241,96941.0,96940.0,0.004]
["bitfinex","BTCUSD",1732953006785,0.20773241,96941.0,96940.0,0.41336786]
["bitfinex","BTCUSD",1732953007023,0.20773241,96941.0,96940.0,0.004]
["bitfinex","BTCUSD",1732953007460,0.103159,96937.0,96936.0,0.40936786]
["bitfinex","BTCUSD",1732953007847,0.30915821,96940.0,96936.0,0.40936786]
["bitfinex","BTCUSD",1732953008053,0.10284521,96939.0,96936.0,0.40936786]
["bitfinex","BTCUSD",1732953008265,0.103159,96938.0,96936.0,0.40936786]
["bitfinex","BTCUSD",1732953008461,0.20600421,96938.0,96936.0,0.40936786]
["bitfinex","BTCUSD",1732953008788,0.103159,96937.0,96936.0,0.41436786]
["bitfinex","BTCUSD",1732953009015,0.10284521,96938.0,96936.0,0.41436786]
["bitfinex","BTCUSD",1732953009227,0.103159,96937.0,96936.0,0.41436786]
["bitfinex","BTCUSD",1732953009446,0.103159,96937.0,96936.0,0.40936786]
["bitfinex","BTCUSD",1732953010569,0.10284521,96938.0,96936.0,0.41136786]
["bitfinex","BTCUSD",1732953011028,0.20600321,96938.0,96936.0,0.41336786]
["bitfinex","BTCUSD",1732953011242,0.20600321,96938.0,96936.0,0.41236786]
["bitfinex","BTCUSD",1732953011445,0.20600321,96938.0,96936.0,0.41736786]
["bitfinex","BTCUSD",1732953011876,0.20600421,96938.0,96936.0,0.40936786]
["bitfinex","BTCUSD",1732953012093,0.20600421,96938.0,96936.0,0.41636786]
["bitfinex","BTCUSD",1732953013005,0.103159,96937.0,96936.0,0.41636786]
["bitfinex","BTCUSD",1732953013216,0.10284521,96937.0,96936.0,0.41636786]
["bitfinex","BTCUSD",1732953013443,0.10284521,96937.0,96936.0,0.41436786]
["bitfinex","BTCUSD",1732953013874,0.10284521,96937.0,96936.0,0.41736786]
["bitfinex","BTCUSD",1732953014083,0.20600421,96937.0,96936.0,0.41236786]
["bitfinex","BTCUSD",1732953014300,0.20600421,96937.0,96936.0,0.40936786]
["bitfinex","BTCUSD",1732953014505,0.0017322,96941.0,96940.0,0.113156]
["bitfinex","BTCUSD",1732953016092,0.0017322,96941.0,96940.0,0.122156]
["bitfinex","BTCUSD",1732953017396,0.0017322,96941.0,96940.0,0.129156]
["bitfinex","BTCUSD",1732953017780,0.20773241,96941.0,96940.0,0.016]
["bitfinex","BTCUSD",1732953018000,0.20773241,96941.0,96940.0,0.026]
["bitfinex","BTCUSD",1732953018210,0.20773241,96941.0,96940.0,0.016]
["bitfinex","BTCUSD",1732953018406,0.20773241,96941.0,96940.0,0.026]
["bitfinex","BTCUSD",1732953018608,0.20773241,96941.0,96940.0,0.43522425]
["bitfinex","BTCUSD",1732953019018,0.20773241,96941.0,96940.0,0.026]
["bitfinex","BTCUSD",1732953019217,0.20773241,96941.0,96940.0,0.016]
["bitfinex","BTCUSD",1732953019464,0.20773241,96941.0,96940.0,0.42521959]
["bitfinex","BTCUSD",1732953019702,0.10457741,96941.0,96940.0,0.43521795]
["bitfinex","BTCUSD",1732953019899,0.20773241,96941.0,96940.0,0.026]
["bitfinex","BTCUSD",1732953020560,0.20773241,96941.0,96940.0,0.43520986]
["bitfinex","BTCUSD",1732953021238,0.20773241,96941.0,96940.0,0.42520986]
["bitfinex","BTCUSD",1732953021445,0.20773241,96941.0,96940.0,0.016]
["bitfinex","BTCUSD",1732953036817,0.20773241,96941.0,96940.0,0.01660443]
["bitfinex","BTCUSD",1732953039654,0.20773241,96941.0,96940.0,0.01660443]
["bitfinex","BTCUSD",1732953040121,0.20773241,96941.0,96940.0,0.00960443]
["bitfinex","BTCUSD",1732953040565,0.20773241,96941.0,96940.0,0.01160443]
["bitfinex","BTCUSD",1732953040770,0.20773241,96941.0,96940.0,0.00260443]
["bitfinex","BTCUSD",1732953041012,0.20773241,96941.0,96940.0,0.00060443]
["bitfinex","BTCUSD",1732953041248,0.20773241,96941.0,96940.0,0.00460443]
["bitfinex","BTCUSD",1732953041474,0.23993887,96941.0,96940.0,0.00460443]
["bitfinex","BTCUSD",1732953042137,0.23993887,96941.0,96940.0,0.00060443]
["bitfinex","BTCUSD",1732953042420,0.23993887,96941.0,96940.0,0.00160443]
["bitfinex","BTCUSD",1732953042664,0.23993887,96941.0,96940.0,0.00360443]
["bitfinex","BTCUSD",1732953045874,0.20773241,96941.0,96940.0,0.00360443]
["bitfinex","BTCUSD",1732953046089,0.23993652,96941.0,96940.0,0.00360443]
["bitfinex","BTCUSD",1732953047543,0.20773241,96941.0,96940.0,0.00360443]
["bitfinex","BTCUSD",1732953053389,0.23996368,96941.0,96940.0,0.00360443]
["bitfinex","BTCUSD",1732953059422,0.23996368,96941.0,96940.0,0.00260443]
["bitfinex","BTCUSD",1732953059636,0.23996368,96941.0,96940.0,0.00360443]
["bitfinex","BTCUSD",1732953060264,0.23996368,96941.0,96940.0,0.00160443]
["bitfinex","BTCUSD",1732953061134,0.23996368,96941.0,96940.0,0.00360443]
["bitfinex","BTCUSD",1732953061414,0.23996368,96941.0,96940.0,0.00260443]
["bitfinex","BTCUSD",1732953061839,0.23996368,96941.0,96940.0,0.00560443]
["bitfinex","BTCUSD",1732953062266,0.23996368,96941.0,96940.0,0.00460443]
["bitfinex","BTCUSD",1732953062730,0.23996368,96941.0,96940.0,0.00560443]
["bitfinex","BTCUSD",1732953063174,0.23996368,96941.0,96940.0,0.00460443]
["bitfinex","BTCUSD",1732953063386,0.23996368,96941.0,96940.0,0.00160443]
["bitfinex","BTCUSD",1732953063592,0.23996368,96941.0,96940.0,0.00360443]
["bitfinex","BTCUSD",1732953063805,0.23996368,96941.0,96940.0,0.00160443]
["bitfinex","BTCUSD",1732953064036,0.23996368,96941.0,96940.0,0.00090354]
["bitfinex","BTCUSD",1732953064257,0.23996368,96941.0,96940.0,0.00290354]
["bitfinex","BTCUSD",1732953071521,0.23996368,96941.0,96940.0,0.41293489]
["bitfinex","BTCUSD",1732953072000,0.23996368,96941.0,96940.0,0.00290354]
["bitfinex","BTCUSD",1732953072436,0.23996368,96941.0,96940.0,0.41293489]
["bitfinex","BTCUSD",1732953072891,0.23996368,96941.0,96940.0,0.00290354]
["bitfinex","BTCUSD",1732953078822,0.26036987,96941.0,96940.0,0.00290354]
["bitfinex","BTCUSD",1732953083664,0.26036987,96941.0,96940.0,0.00376914]
["bitfinex","BTCUSD",1732953087652,0.26036987,96941.0,96940.0,0.41381763]
["bitfinex","BTCUSD",1732953088529,0.26036987,96941.0,96940.0,0.00376914]
["bitfinex","BTCUSD",1732953091482,0.26036987,96941.0,96940.0,0.41379386]
["bitfinex","BTCUSD",1732953091900,0.26036987,96941.0,96940.0,0.00376914]
["bitfinex","BTCUSD",1732953092588,0.26036987,96941.0,96940.0,0.41378339]
["bitfinex","BTCUSD",1732953092820,0.31776987,96941.0,96940.0,0.00376914]
["bitfinex","BTCUSD",1732953093269,0.94006987,96941.0,96940.0,0.00376914]
["bitfinex","BTCUSD",1732953093716,0.95078137,96941.0,96940.0,0.0028656]
["bitfinex","BTCUSD",1732953093998,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953094433,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953094691,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953094876,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953095330,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953096691,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953096888,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953097350,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953098039,0.95278137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953098258,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953098431,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953100283,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953100520,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953100750,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953101214,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953101444,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953101917,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953102149,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953103507,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953103743,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953103966,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953104490,0.95278137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953104928,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953105146,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953106348,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953106549,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953106978,0.95078137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953107389,0.95178137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953107777,0.87088137,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953108585,0.20600021,96941.0,96940.0,0.0008656]
["bitfinex","BTCUSD",1732953109358,0.2265236,96941.0,96940.0,0.0793656]
["bitfinex","BTCUSD",1732953109604,0.02052339,96941.0,96940.0,0.1251656]
["bitfinex","BTCUSD",1732953109807,0.103155,96941.0,96940.0,0.1251656]
["bitfinex","BTCUSD",1732953110904,0.103155,96941.0,96940.0,0.1261656]
["bitfinex","BTCUSD",1732953112906,0.103155,96941.0,96940.0,0.1271656]
["bitfinex","BTCUSD",1732953114100,0.103155,96941.0,96940.0,0.12756924]
["bitfinex","BTCUSD",1732953114762,0.12331752,96941.0,96940.0,0.12756924]
["bitfinex","BTCUSD",1732953115696,0.12331752,96941.0,96940.0,0.12756924]
["bitfinex","BTCUSD",1732953118334,0.1048862,96941.0,96940.0,0.12756924]
["bitfinex","BTCUSD",1732953122185,0.0017312,96941.0,96940.0,0.12756924]
["bitfinex","BTCUSD",1732953123651,0.20773141,96941.0,96940.0,0.08176924]
["bitfinex","BTCUSD",1732953123853,0.20773141,96941.0,96940.0,0.00326924]
["bitfinex","BTCUSD",1732953124602,0.20773141,96941.0,96940.0,0.00226924]
["bitfinex","BTCUSD",1732953125021,0.20773141,96941.0,96940.0,0.00326924]
["bitfinex","BTCUSD",1732953125265,0.20773141,96941.0,96940.0,0.00226924]
["bitfinex","BTCUSD",1732953125680,0.22842883,96941.0,96940.0,0.00226924]
["bitfinex","BTCUSD",1732953128246,0.20698611,96941.0,96940.0,0.00226924]
["bitfinex","BTCUSD",1732953128727,0.10383111,96941.0,96940.0,0.08286924]
["bitfinex","BTCUSD",1732953129381,0.10383111,96941.0,96940.0,0.13076924]
["bitfinex","BTCUSD",1732953130020,0.10383111,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953130865,0.10383111,96941.0,96940.0,0.13076924]
["bitfinex","BTCUSD",1732953131280,0.10383111,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953133271,0.12435698,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953134780,0.22751198,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953135216,0.12435698,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953136504,0.22751198,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953138178,0.20698611,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953138402,0.10383111,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953138649,0.20698611,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953139038,0.10383111,96941.0,96940.0,0.13176924]
["bitfinex","BTCUSD",1732953139296,0.0009859,96941.0,96940.0,0.23492524]
["bitfinex","BTCUSD",1732953139783,0.0009859,96941.0,96940.0,0.24492524]
["bitfinex","BTCUSD",1732953140255,0.0009859,96941.0,96940.0,0.39492524]
["bitfinex","BTCUSD",1732953140943,0.0009859,96941.0,96940.0,0.39392524]
["bitfinex","BTCUSD",1732953141223,0.0009859,96941.0,96940.0,0.39292524]
["bitfinex","BTCUSD",1732953141479,0.0009859,96941.0,96940.0,0.40792524]
["bitfinex","BTCUSD",1732953142608,0.0009859,96941.0,96940.0,0.81676219]
["bitfinex","BTCUSD",1732953143834,0.0009859,96941.0,96940.0,0.40792524]
["bitfinex","BTCUSD",1732953144302,0.0009859,96941.0,96940.0,0.25792524]
["bitfinex","BTCUSD",1732953144528,0.10383111,96941.0,96940.0,0.09686924]
["bitfinex","BTCUSD",1732953144759,0.10383111,96941.0,96940.0,0.10686924]
["bitfinex","BTCUSD",1732953145494,0.20698611,96941.0,96940.0,0.09686924]
["bitfinex","BTCUSD",1732953145730,0.20698611,96941.0,96940.0,0.10686924]
["bitfinex","BTCUSD",1732953146196,0.20698611,96941.0,96940.0,0.02626924]
["bitfinex","BTCUSD",1732953147093,0.10383111,96941.0,96940.0,0.02626924]
["bitfinex","BTCUSD",1732953150300,0.10383111,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953150301,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953153564,0.0009859,96941.0,96940.0,0.15126924]
["bitfinex","BTCUSD",1732953154025,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953155552,0.0009859,96941.0,96940.0,0.66326219]
["bitfinex","BTCUSD",1732953156449,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953156909,0.0009859,96941.0,96940.0,0.66326219]
["bitfinex","BTCUSD",1732953157364,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953157835,0.0009859,96941.0,96940.0,0.66326219]
["bitfinex","BTCUSD",1732953158063,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953158299,0.0009859,96941.0,96940.0,0.66379817]
["bitfinex","BTCUSD",1732953159627,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953163504,0.0009859,96941.0,96940.0,0.66379817]
["bitfinex","BTCUSD",1732953163926,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953164917,0.0009859,96941.0,96940.0,0.15126924]
["bitfinex","BTCUSD",1732953165377,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953166081,0.0009859,96941.0,96940.0,0.66379817]
["bitfinex","BTCUSD",1732953166304,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953166977,0.0009859,96941.0,96940.0,0.15126924]
["bitfinex","BTCUSD",1732953167609,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953168988,0.0009859,96941.0,96940.0,0.15126924]
["bitfinex","BTCUSD",1732953169669,0.0009859,96941.0,96940.0,0.25442524]
["bitfinex","BTCUSD",1732953169862,0.0009859,96941.0,96940.0,0.15126924]
["bitfinex","BTCUSD",1732953172407,0.1041409,96941.0,96940.0,0.10346924]
["bitfinex","BTCUSD",1732953172624,0.1041409,96941.0,96940.0,0.02626924]
["bitfinex","BTCUSD",1732953172870,0.1041409,96941.0,96940.0,0.01626924]
["bitfinex","BTCUSD",1732953173530,0.20698611,96941.0,96940.0,0.01626924]
["bitfinex","BTCUSD",1732953173957,0.23920903,96941.0,96940.0,0.01626924]
["bitfinex","BTCUSD",1732953174595,0.23920903,96941.0,96940.0,0.00726924]
["bitfinex","BTCUSD",1732953175042,0.25957271,96941.0,96940.0,0.01226924]
["bitfinex","BTCUSD",1732953175248,0.25957271,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953175448,0.22735865,96941.0,96940.0,0.00226924]
["bitfinex","BTCUSD",1732953175664,0.22735865,96941.0,96940.0,0.00626924]
["bitfinex","BTCUSD",1732953175922,0.22735865,96941.0,96940.0,0.00526924]
["bitfinex","BTCUSD",1732953176129,0.22735865,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953180013,0.27275865,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953180223,0.30495518,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953181281,0.30595518,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953181493,0.30495518,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953181933,0.30595518,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953182603,0.30695518,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953188173,0.26155518,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953191270,0.22935865,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953191909,0.22735865,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953192741,0.22835865,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953192944,0.22735865,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953194411,0.22835865,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953204853,0.22835865,96941.0,96940.0,0.08376924]
["bitfinex","BTCUSD",1732953206521,0.26056249,96941.0,96940.0,0.08376924]
["bitfinex","BTCUSD",1732953212472,0.26056249,96941.0,96940.0,0.00126924]
["bitfinex","BTCUSD",1732953224281,0.26056249,96941.0,96934.0,0.06243265]
["bitfinex","BTCUSD",1732953224282,0.103161,96935.0,96934.0,0.06243265]
["bitfinex","BTCUSD",1732953224505,0.20600621,96935.0,96934.0,0.06243265]
["bitfinex","BTCUSD",1732953225535,0.20600621,96935.0,96934.0,0.06443265]
["bitfinex","BTCUSD",1732953226741,0.20600621,96935.0,96934.0,0.06243265]
["bitfinex","BTCUSD",1732953228265,0.20600621,96935.0,96934.0,0.06343265]
["bitfinex","BTCUSD",1732953228488,0.20600621,96935.0,96934.0,0.06243265]
["bitfinex","BTCUSD",1732953228881,0.20600621,96935.0,96934.0,0.06343265]
["bitfinex","BTCUSD",1732953233484,0.20600621,96935.0,96934.0,0.06429835]
["bitfinex","BTCUSD",1732953233703,0.20773761,96935.0,96934.0,0.06429835]
["bitfinex","BTCUSD",1732953234329,0.23998722,96935.0,96934.0,0.06429835]
["bitfinex","BTCUSD",1732953237392,0.23998722,96935.0,96934.0,0.0018657]
["bitfinex","BTCUSD",1732953237604,0.23998722,96935.0,96934.0,0.0008657]
["bitfinex","BTCUSD",1732953237980,0.23998722,96935.0,96934.0,0.0018657]
["bitfinex","BTCUSD",1732953239334,0.26014644,96935.0,96934.0,0.0018657]
["bitfinex","BTCUSD",1732953242064,0.22789683,96935.0,96934.0,0.41270934]
["bitfinex","BTCUSD",1732953242693,0.22789683,96935.0,96934.0,0.0018657]
["bitfinex","BTCUSD",1732953242882,0.22789683,96935.0,96934.0,0.41248007]
["bitfinex","BTCUSD",1732953243316,0.23998823,96935.0,96934.0,0.0018657]
["bitfinex","BTCUSD",1732953248243,0.23998823,96935.0,96934.0,0.0008657]
["bitfinex","BTCUSD",1732953250243,0.26107487,96935.0,96934.0,0.0008657]
["bitfinex","BTCUSD",1732953251091,0.26207487,96935.0,96934.0,0.0008657]
["bitfinex","BTCUSD",1732953251725,0.26307487,96935.0,96934.0,0.0008657]
["bitfinex","BTCUSD",1732953253369,0.24198823,96935.0,96934.0,0.0008657]
["bitfinex","BTCUSD",1732953254920,0.36638823,96935.0,96934.0,0.0008657]
["bitfinex","BTCUSD",1732953258526,0.38738662,96935.0,96917.0,0.0099681]
["bitfinex","BTCUSD",1732953258751,0.103169,96928.0,96927.0,0.08539973]
["bitfinex","BTCUSD",1732953258976,0.23826483,96928.0,96927.0,0.08539973]
["bitfinex","BTCUSD",1732953262545,0.23926483,96928.0,96927.0,0.08539973]
["bitfinex","BTCUSD",1732953268664,0.26041796,96928.0,96927.0,0.08539973]
["bitfinex","BTCUSD",1732953269414,0.26041796,96928.0,96927.0,0.08626543]
["bitfinex","BTCUSD",1732953270140,0.26041796,96928.0,96927.0,0.05834164]
["bitfinex","BTCUSD",1732953271288,0.30961796,96928.0,96927.0,0.05834164]
["bitfinex","BTCUSD",1732953271525,0.28846483,96928.0,96927.0,0.05834164]
["bitfinex","BTCUSD",1732953273135,0.23926483,96928.0,96927.0,0.05834164]
["bitfinex","BTCUSD",1732953274711,0.23926483,96928.0,96927.0,0.05861119]
["bitfinex","BTCUSD",1732953279293,0.23926483,96928.0,96927.0,0.18781119]
["bitfinex","BTCUSD",1732953281231,0.24099623,96928.0,96927.0,0.18781119]
["bitfinex","BTCUSD",1732953284391,0.24099623,96928.0,96927.0,0.19781119]
["bitfinex","BTCUSD",1732953284392,0.03498202,96928.0,96927.0,0.19781119]
["bitfinex","BTCUSD",1732953284619,0.0027314,96928.0,96927.0,0.19781119]
["bitfinex","BTCUSD",1732953285355,0.0017314,96928.0,96927.0,0.19781119]
["bitfinex","BTCUSD",1732953285576,0.0017314,96928.0,96927.0,0.60762955]
["bitfinex","BTCUSD",1732953285808,0.0017314,96928.0,96927.0,0.20481119]
["bitfinex","BTCUSD",1732953286048,0.0017314,96928.0,96927.0,0.61461157]
["bitfinex","BTCUSD",1732953286294,0.0017314,96928.0,96927.0,0.20481119]
["bitfinex","BTCUSD",1732953286539,0.0017314,96928.0,96927.0,0.20781119]
["bitfinex","BTCUSD",1732953290002,0.0017314,96928.0,96927.0,0.2078112]
["bitfinex","BTCUSD",1732953290366,0.103167,96930.0,96929.0,0.01]
["bitfinex","BTCUSD",1732953290575,0.103167,96930.0,96929.0,0.05796956]
["bitfinex","BTCUSD",1732953291750,0.103167,96930.0,96929.0,0.05996956]
["bitfinex","BTCUSD",1732953292402,0.103167,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953292808,0.1048984,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953296221,0.0017314,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953296672,0.1048984,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953300266,0.0017314,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953308299,0.1048984,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953309223,0.0017314,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953309434,0.1048984,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953309912,0.0017314,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953313597,0.0998984,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953317274,0.1016298,96930.0,96929.0,0.06396956]
["bitfinex","BTCUSD",1732953320495,0.1016298,96930.0,96929.0,0.06196956]
["bitfinex","BTCUSD",1732953320736,0.1016298,96930.0,96929.0,0.06296956]
["bitfinex","BTCUSD",1732953321435,0.1016298,96930.0,96929.0,0.47266647]
["bitfinex","BTCUSD",1732953321650,0.1016298,96930.0,96929.0,0.46866647]
["bitfinex","BTCUSD",1732953321859,0.1016298,96930.0,96929.0,0.47166647]
["bitfinex","BTCUSD",1732953322305,0.1016298,96930.0,96929.0,0.06196956]
["bitfinex","BTCUSD",1732953324340,0.1016298,96930.0,96929.0,0.47201368]
["bitfinex","BTCUSD",1732953324802,0.1016298,96930.0,96929.0,0.47212269]
["bitfinex","BTCUSD",1732953325226,0.1016298,96930.0,96929.0,0.06196956]
["bitfinex","BTCUSD",1732953329579,0.1016298,96930.0,96929.0,0.06283526]
["bitfinex","BTCUSD",1732953331425,0.1016298,96930.0,96929.0,0.01513526]
["bitfinex","BTCUSD",1732953331426,0.20447501,96930.0,96929.0,0.01513526]
["bitfinex","BTCUSD",1732953335426,0.20447501,96930.0,96929.0,0.14073526]
["bitfinex","BTCUSD",1732953346468,0.20447501,96930.0,96929.0,0.09253526]
["bitfinex","BTCUSD",1732953350689,0.20447501,96930.0,96929.0,0.01513526]
["bitfinex","BTCUSD",1732953351423,0.20447501,96930.0,96929.0,0.00513526]
["bitfinex","BTCUSD",1732953351642,0.23672125,96930.0,96929.0,0.00513526]
["bitfinex","BTCUSD",1732953352522,0.23672125,96930.0,96929.0,0.00413526]
["bitfinex","BTCUSD",1732953352736,0.23672125,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953353750,0.20447501,96930.0,96929.0,0.41208492]
["bitfinex","BTCUSD",1732953353957,0.20447501,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953354292,0.23671215,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953364018,0.28251215,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953364226,0.36211215,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953365559,0.36411215,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953366028,0.36311215,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953366256,0.36411215,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953367617,0.51411215,96930.0,96929.0,0.00113526]
["bitfinex","BTCUSD",1732953368774,0.103168,96929.0,96928.0,9.6e-07]
["bitfinex","BTCUSD",1732953368995,0.253176,96921.0,96920.0,4.7e-07]
["bitfinex","BTCUSD",1732953369234,0.51825835,96921.0,96920.0,4.7e-07]
["bitfinex","BTCUSD",1732953370563,0.71164429,96921.0,96920.0,4.7e-07]
["bitfinex","BTCUSD",1732953371678,0.71164429,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1732953371892,0.103198,96901.0,96900.0,0.01131577]
["bitfinex","BTCUSD",1732953372113,0.20604321,96901.0,96900.0,0.01131577]
["bitfinex","BTCUSD",1732953372556,0.20604321,96901.0,96900.0,0.00829683]
["bitfinex","BTCUSD",1732953373210,0.20604321,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953373429,0.21304321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953373649,0.21704321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953375457,0.36704321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953375665,0.36004321,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953375932,0.35604321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953376161,0.36504321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953376813,0.49274321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953378156,0.52482516,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953378864,0.49274321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953381543,0.49274321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953383053,1.03414321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953384562,1.06620354,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953385003,1.03414321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953385550,1.06620418,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953386907,0.95474321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953387800,0.98680164,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953388017,0.95474321,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953388238,0.98680184,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953388445,0.93850184,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953393271,0.93450184,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953393508,0.93850184,96901.0,96900.0,0.00989384]
["bitfinex","BTCUSD",1732953394163,0.93350184,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953394613,0.93750184,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953394836,0.93350184,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953395062,0.93750184,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953395527,0.93350184,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953395741,1.06160184,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953395954,1.06560184,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953396406,0.98560184,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953398021,0.98733344,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953399595,0.93923344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953399826,0.78923344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953400778,0.78523344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953401006,0.39383344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953401434,0.39583344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953401672,0.39983344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953401899,0.39783344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953402362,0.39883344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953402586,0.39483344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953402751,0.39083344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953403019,0.38983344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953404028,0.39183344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953404226,0.38983344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953404439,0.39183344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953404639,0.39483344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953404846,0.39283344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953405220,0.39483344,96901.0,96900.0,0.13819384]
["bitfinex","BTCUSD",1732953410709,0.39483344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953427743,0.38983344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953434018,0.38483344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953434241,0.38583344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953434474,0.38683344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953434703,0.38483344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953434900,0.38583344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953435170,0.38683344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953435386,0.38583344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953436719,0.38583344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953437791,0.38683344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953438000,0.38583344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953438443,0.38683344,96901.0,96900.0,0.08979384]
["bitfinex","BTCUSD",1732953439195,0.38683344,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953446974,0.38683344,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953470178,0.38665437,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953471005,0.38582148,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953479747,0.39653758,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953479950,0.38582148,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953484776,0.37082148,96901.0,96900.0,0.00889384]
["bitfinex","BTCUSD",1732953486058,0.37082148,96901.0,96900.0,0.14019384]
["bitfinex","BTCUSD",1732953489105,0.37082148,96901.0,96900.0,0.11896084]
["bitfinex","BTCUSD",1732953493192,0.37082148,96901.0,96900.0,0.0482]
["bitfinex","BTCUSD",1732953500981,0.37082148,96901.0,96900.0,0.0490655]
["bitfinex","BTCUSD",1732953504432,0.37082148,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953504662,0.39382148,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953506012,0.47392148,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953507063,0.39382148,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953536332,0.39382148,96901.0,96900.0,0.1356655]
["bitfinex","BTCUSD",1732953536333,0.22082148,96901.0,96900.0,0.1356655]
["bitfinex","BTCUSD",1732953536594,0.39382148,96901.0,96900.0,0.1356655]
["bitfinex","BTCUSD",1732953543218,0.39182148,96901.0,96900.0,0.1356655]
["bitfinex","BTCUSD",1732953543453,0.39282148,96901.0,96900.0,0.1356655]
["bitfinex","BTCUSD",1732953543679,0.39382148,96901.0,96900.0,0.1356655]
["bitfinex","BTCUSD",1732953543907,0.39182148,96901.0,96900.0,0.1356655]
["bitfinex","BTCUSD",1732953544373,0.39382148,96901.0,96900.0,0.1356655]
["bitfinex","BTCUSD",1732953551192,0.39382148,96901.0,96900.0,0.0605655]
["bitfinex","BTCUSD",1732953553961,0.39382148,96901.0,96900.0,0.0108655]
["bitfinex","BTCUSD",1732953568133,0.24382148,96901.0,96900.0,0.0108655]
["bitfinex","BTCUSD",1732953569203,0.39382148,96901.0,96900.0,0.0108655]
["bitfinex","BTCUSD",1732953572944,0.39282148,96901.0,96900.0,0.0108655]
["bitfinex","BTCUSD",1732953573210,0.39182148,96901.0,96900.0,0.0108655]
["bitfinex","BTCUSD",1732953573379,0.39282148,96901.0,96900.0,0.0108655]
["bitfinex","BTCUSD",1732953573587,0.39182148,96901.0,96900.0,0.0108655]
["bitfinex","BTCUSD",1732953573827,0.39282148,96901.0,96900.0,0.0118655]
["bitfinex","BTCUSD",1732953574241,0.39182148,96901.0,96900.0,0.0118655]
["bitfinex","BTCUSD",1732953574457,0.39182148,96901.0,96900.0,0.0108655]
["bitfinex","BTCUSD",1732953574664,0.39182148,96901.0,96900.0,0.0118655]
["bitfinex","BTCUSD",1732953582700,0.24182148,96901.0,96900.0,0.0118655]
["bitfinex","BTCUSD",1732953584161,0.39182148,96901.0,96900.0,0.0118655]
["bitfinex","BTCUSD",1732953584384,0.39182148,96901.0,96900.0,0.01125801]
["bitfinex","BTCUSD",1732953592175,0.24182148,96901.0,96900.0,0.01125801]
["bitfinex","BTCUSD",1732953597050,0.24182148,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953598695,0.39182148,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953600246,0.35880285,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953600677,0.39107448,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953603159,0.24107448,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953605076,0.39107448,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953607734,0.30984844,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953607942,0.41304644,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953610811,0.41404644,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953610991,0.41704644,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953611442,0.41604644,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953611883,0.41804644,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953619469,0.41655556,96901.0,96900.0,0.01025801]
["bitfinex","BTCUSD",1732953620341,0.41655556,96901.0,96900.0,0.0095045]
["bitfinex","BTCUSD",1732953620752,0.41655556,96901.0,96900.0,0.1362045]
["bitfinex","BTCUSD",1732953622867,0.03900323,96901.0,96900.0,0.1362045]
["bitfinex","BTCUSD",1732953623102,0.02743221,96901.0,96900.0,0.2512298]
["bitfinex","BTCUSD",1732953623305,0.02743221,96901.0,96900.0,0.2494035]
["bitfinex","BTCUSD",1732953623517,0.0037316,96901.0,96900.0,0.1362045]
["bitfinex","BTCUSD",1732953623734,0.0037316,96901.0,96900.0,0.1462045]
["bitfinex","BTCUSD",1732953624174,0.0047316,96901.0,96900.0,0.14803085]
["bitfinex","BTCUSD",1732953624384,0.0047316,96901.0,96900.0,0.25122985]
["bitfinex","BTCUSD",1732953624603,0.0067316,96901.0,96900.0,0.2494035]
["bitfinex","BTCUSD",1732953624814,0.0067316,96901.0,96900.0,0.1462045]
["bitfinex","BTCUSD",1732953625016,0.0047316,96901.0,96900.0,0.14803086]
["bitfinex","BTCUSD",1732953625897,0.0017316,96901.0,96900.0,0.14803086]
["bitfinex","BTCUSD",1732953626096,0.0017316,96901.0,96900.0,0.1362045]
["bitfinex","BTCUSD",1732953626550,0.0017316,96901.0,96900.0,0.14507]
["bitfinex","BTCUSD",1732953626999,0.0017316,96901.0,96900.0,0.1275655]
["bitfinex","BTCUSD",1732953627229,0.20777481,96901.0,96900.0,0.14107]
["bitfinex","BTCUSD",1732953627450,0.23077481,96901.0,96900.0,0.02137]
["bitfinex","BTCUSD",1732953627888,0.23077481,96901.0,96900.0,0.01437]
["bitfinex","BTCUSD",1732953628109,0.26299289,96901.0,96900.0,0.01437]
["bitfinex","BTCUSD",1732953628330,0.26299289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953628594,0.28397408,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953629277,0.28397408,96901.0,96900.0,0.01537]
["bitfinex","BTCUSD",1732953629724,0.28397408,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953629952,0.26599289,96901.0,96900.0,0.01337]
["bitfinex","BTCUSD",1732953630405,0.26599289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953630621,0.26699289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953630844,0.26399289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953631280,0.26299289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953632159,0.26599289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953632641,0.26299289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953632854,0.26399289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953633443,0.26699289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953633591,0.26599289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953633796,0.26299289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953634266,0.26599289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953634465,0.26799289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953635683,0.26499289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953636176,0.26299289,96901.0,96900.0,0.01037]
["bitfinex","BTCUSD",1732953636945,0.26299289,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953636946,0.41599289,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953637150,0.41799289,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953638003,0.41599289,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953638857,0.49399289,96901.0,96900.0,0.0008655]
["bitfinex","BTCUSD",1732953639087,1.08739289,96901.0,96900.0,5e-07]
["bitfinex","BTCUSD",1732953639303,1.08939289,96901.0,96900.0,5e-07]
["bitfinex","BTCUSD",1732953643993,1.21138175,96901.0,96900.0,5e-07]
["bitfinex","BTCUSD",1732953644419,1.10867925,96901.0,96893.0,5e-07]
["bitfinex","BTCUSD",1732953644646,0.35605021,96894.0,96893.0,6.01e-05]
["bitfinex","BTCUSD",1732953644867,0.38826829,96894.0,96893.0,6.01e-05]
["bitfinex","BTCUSD",1732953645080,0.41126829,96894.0,96893.0,6.01e-05]
["bitfinex","BTCUSD",1732953645729,0.4843548,96894.0,96893.0,6.01e-05]
["bitfinex","BTCUSD",1732953645964,0.4843548,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953646165,0.4903548,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953646380,0.41726829,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953646817,0.42026829,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953647432,0.96166829,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953648771,0.93866829,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953649643,0.94039949,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953650512,0.42199949,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953651977,0.24899949,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953652533,0.21678141,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953653161,0.36678141,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953653946,0.38978141,96894.0,96893.0,0.0010601]
["bitfinex","BTCUSD",1732953654364,0.38978141,96894.0,96893.0,0.0105646]
["bitfinex","BTCUSD",1732953654940,0.38927401,96894.0,96893.0,0.0105646]
["bitfinex","BTCUSD",1732953664121,0.28657641,96894.0,96893.0,0.0105646]
["bitfinex","BTCUSD",1732953664467,0.13657641,96894.0,96893.0,0.0105646]
["bitfinex","BTCUSD",1732953664703,0.0107312,96894.0,96893.0,0.2441706]
["bitfinex","BTCUSD",1732953665520,0.0077312,96894.0,96893.0,0.2541706]
["bitfinex","BTCUSD",1732953665723,0.0077312,96894.0,96893.0,0.2531706]
["bitfinex","BTCUSD",1732953665925,0.0017312,96894.0,96893.0,0.2531706]
["bitfinex","BTCUSD",1732953670159,0.0017312,96894.0,96893.0,0.2631706]
["bitfinex","BTCUSD",1732953670964,0.0017312,96894.0,96893.0,0.2531706]
["bitfinex","BTCUSD",1732953672744,0.0017312,96894.0,96893.0,0.2581706]
["bitfinex","BTCUSD",1732953672947,0.0027312,96894.0,96893.0,0.2671706]
["bitfinex","BTCUSD",1732953673159,0.0027312,96894.0,96893.0,0.2771706]
["bitfinex","BTCUSD",1732953673563,0.0017316,96901.0,96900.0,0.0195045]
["bitfinex","BTCUSD",1732953673765,0.0017316,96901.0,96900.0,0.25061776]
["bitfinex","BTCUSD",1732953673971,0.0017316,96901.0,96900.0,0.2487917]
["bitfinex","BTCUSD",1732953674707,0.0017316,96901.0,96900.0,0.2587917]
["bitfinex","BTCUSD",1732953675109,0.0037316,96901.0,96900.0,0.2607917]
["bitfinex","BTCUSD",1732953681824,0.0037316,96901.0,96900.0,0.4107917]
["bitfinex","BTCUSD",1732953693802,0.0037316,96901.0,96900.0,0.72143106]
["bitfinex","BTCUSD",1732953694139,0.0027316,96901.0,96900.0,0.4097917]
["bitfinex","BTCUSD",1732953694325,0.0017316,96901.0,96900.0,0.4087917]
["bitfinex","BTCUSD",1732953694554,0.0027316,96901.0,96900.0,0.4097917]
["bitfinex","BTCUSD",1732953694749,0.0027316,96901.0,96900.0,0.4107917]
["bitfinex","BTCUSD",1732953694996,0.0027316,96901.0,96900.0,0.4097917]
["bitfinex","BTCUSD",1732953695380,0.0027316,96901.0,96900.0,0.4107917]
["bitfinex","BTCUSD",1732953696025,0.0027316,96901.0,96900.0,0.72158022]
["bitfinex","BTCUSD",1732953696291,0.0027316,96901.0,96900.0,0.4107917]
["bitfinex","BTCUSD",1732953696514,0.0017316,96901.0,96900.0,0.4097917]
["bitfinex","BTCUSD",1732953698299,0.0027316,96901.0,96900.0,0.4097917]
["bitfinex","BTCUSD",1732953706735,0.0027316,96901.0,96900.0,0.1465927]
["bitfinex","BTCUSD",1732953706945,0.0027316,96901.0,96900.0,0.0214927]
["bitfinex","BTCUSD",1732953707805,0.0027316,96901.0,96900.0,0.0109882]
["bitfinex","BTCUSD",1732953708007,0.0017316,96901.0,96900.0,0.0214927]
["bitfinex","BTCUSD",1732953708259,0.0027316,96901.0,96900.0,0.0214927]
["bitfinex","BTCUSD",1732953708502,0.0027316,96901.0,96900.0,0.0009882]
["bitfinex","BTCUSD",1732953708503,0.33867481,96901.0,96900.0,0.0009882]
["bitfinex","BTCUSD",1732953708733,0.33867481,96901.0,96894.0,0.0008656]
["bitfinex","BTCUSD",1732953708734,0.103204,96895.0,96894.0,0.0008656]
["bitfinex","BTCUSD",1732953709003,0.20604921,96895.0,96894.0,0.0103701]
["bitfinex","BTCUSD",1732953709617,0.28664921,96895.0,96894.0,0.0103701]
["bitfinex","BTCUSD",1732953710489,0.28032356,96895.0,96894.0,0.0103701]
["bitfinex","BTCUSD",1732953710710,0.28032356,96895.0,96894.0,0.0113701]
["bitfinex","BTCUSD",1732953710926,0.28032356,96895.0,96894.0,0.0123701]
["bitfinex","BTCUSD",1732953711139,0.28032356,96895.0,96894.0,0.0103701]
["bitfinex","BTCUSD",1732953711572,0.28032356,96895.0,96894.0,0.0113701]
["bitfinex","BTCUSD",1732953711780,0.28032356,96895.0,96894.0,0.0123701]
["bitfinex","BTCUSD",1732953712875,0.28032356,96895.0,96894.0,0.0116729]
["bitfinex","BTCUSD",1732953717756,0.34992356,96895.0,96894.0,0.0021684]
["bitfinex","BTCUSD",1732953717884,0.49992356,96895.0,96894.0,0.0021684]
["bitfinex","BTCUSD",1732953718477,0.49992356,96895.0,96894.0,0.0011684]
["bitfinex","BTCUSD",1732953718902,0.52040687,96895.0,96894.0,0.0011684]
["bitfinex","BTCUSD",1732953719333,0.52040687,96895.0,96894.0,0.0001684]
["bitfinex","BTCUSD",1732953719813,0.52640687,96895.0,96894.0,0.0011684]
["bitfinex","BTCUSD",1732953720258,0.52940687,96895.0,96894.0,0.0011684]
["bitfinex","BTCUSD",1732953720448,0.53540687,96895.0,96894.0,0.0011684]
["bitfinex","BTCUSD",1732953722488,0.53540687,96895.0,96894.0,0.0011684]
["bitfinex","BTCUSD",1732953723566,0.51492356,96895.0,96894.0,0.0011684]
["bitfinex","BTCUSD",1732953724543,0.95644521,96895.0,96893.0,5e-07]
["bitfinex","BTCUSD",1732953724753,0.360023,96877.0,96876.0,0.0017306]
["bitfinex","BTCUSD",1732953724975,0.48586821,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953727368,0.49086821,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953727591,0.49386821,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953728637,1.03526821,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953736288,1.06726768,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953737512,1.06652802,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953737733,1.16935948,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953738399,1.16135948,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953738604,1.06352802,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953739018,1.06152802,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953739378,1.06652802,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953739622,1.06352802,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953739799,1.06652802,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953740250,1.07723936,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953741111,1.07897096,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953748054,0.97217096,96877.0,96876.0,0.00179028]
["bitfinex","BTCUSD",1732953748279,0.97217096,96877.0,96876.0,2.8e-07]
["bitfinex","BTCUSD",1732953748498,1.09897096,96877.0,96876.0,2.8e-07]
["bitfinex","BTCUSD",1732953748958,0.276229,96872.0,96871.0,7.8e-07]
["bitfinex","BTCUSD",1732953749197,0.276229,96872.0,96871.0,4.9e-07]
["bitfinex","BTCUSD",1732953749198,0.53787368,96872.0,96871.0,4.9e-07]
["bitfinex","BTCUSD",1732953749612,0.173,96871.0,96869.0,9e-08]
["bitfinex","BTCUSD",1732953749816,0.26164468,96872.0,96869.0,6.164e-05]
["bitfinex","BTCUSD",1732953749817,0.41107568,96870.0,96869.0,6.164e-05]
["bitfinex","BTCUSD",1732953750860,0.41107568,96870.0,96869.0,6.4e-07]
["bitfinex","BTCUSD",1732953751681,0.276232,96869.0,96868.0,0.00082614]
["bitfinex","BTCUSD",1732953751897,0.41107668,96869.0,96868.0,0.00082614]
["bitfinex","BTCUSD",1732953753924,0.95347668,96869.0,96868.0,0.00082614]
["bitfinex","BTCUSD",1732953754363,0.95447668,96869.0,96868.0,0.00082614]
["bitfinex","BTCUSD",1732953756969,1.05730814,96869.0,96868.0,0.00082614]
["bitfinex","BTCUSD",1732953758222,0.95447668,96869.0,96868.0,0.00082614]
["bitfinex","BTCUSD",1732953761318,0.9706391,96869.0,96868.0,0.00082614]
["bitfinex","BTCUSD",1732953771408,1.0508391,96869.0,96868.0,1.4e-07]
["bitfinex","BTCUSD",1732953772052,1.0498391,96869.0,96868.0,1.4e-07]
["bitfinex","BTCUSD",1732953772253,1.0488391,96869.0,96868.0,1.4e-07]
["bitfinex","BTCUSD",1732953772727,1.07359636,96869.0,96868.0,1.4e-07]
["bitfinex","BTCUSD",1732953773508,1.07959636,96869.0,96868.0,0.00100014]
["bitfinex","BTCUSD",1732953774087,1.0588391,96869.0,96868.0,0.00100014]
["bitfinex","BTCUSD",1732953775995,0.9786391,96869.0,96868.0,0.00100014]
["bitfinex","BTCUSD",1732953776422,0.9803707,96869.0,96868.0,0.00100014]
["bitfinex","BTCUSD",1732953780127,0.9803707,96869.0,96868.0,0.00100014]
["bitfinex","BTCUSD",1732953787726,1.0217067,96869.0,96868.0,0.00100014]
["bitfinex","BTCUSD",1732953788823,1.0217067,96869.0,96868.0,0.00040923]
["bitfinex","BTCUSD",1732953791461,1.03959823,96869.0,96868.0,0.00040923]
["bitfinex","BTCUSD",1732953796079,1.0217067,96869.0,96868.0,0.00040923]
["bitfinex","BTCUSD",1732953799076,1.0217067,96869.0,96868.0,0.00127483]
["bitfinex","BTCUSD",1732953825021,1.0217067,96869.0,96868.0,0.05107483]
["bitfinex","BTCUSD",1732953825233,0.9987067,96869.0,96868.0,0.13287483]
["bitfinex","BTCUSD",1732953827650,0.4573067,96869.0,96868.0,0.13287483]
["bitfinex","BTCUSD",1732953829425,0.44114428,96869.0,96868.0,0.13287483]
["bitfinex","BTCUSD",1732953830285,0.44114428,96869.0,96868.0,0.13419039]
["bitfinex","BTCUSD",1732953831863,0.29114428,96869.0,96868.0,0.13419039]
["bitfinex","BTCUSD",1732953853632,0.28958289,96869.0,96868.0,0.13419039]
["bitfinex","BTCUSD",1732953855605,0.28958289,96869.0,96868.0,0.00259039]
["bitfinex","BTCUSD",1732953862606,0.28958289,96869.0,96868.0,0.0002257]
["bitfinex","BTCUSD",1732953863048,0.18791228,96869.0,96854.0,0.0009946]
["bitfinex","BTCUSD",1732953863251,0.20609221,96855.0,96854.0,0.0009946]
["bitfinex","BTCUSD",1732953863467,0.23809168,96855.0,96854.0,0.0009946]
["bitfinex","BTCUSD",1732953863925,0.103249,96853.0,96852.0,0.0499]
["bitfinex","BTCUSD",1732953864130,0.23809368,96853.0,96852.0,0.0499]
["bitfinex","BTCUSD",1732953864870,0.23809368,96853.0,96852.0,0.0594045]
["bitfinex","BTCUSD",1732953865117,0.23809368,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953866451,0.23809368,96853.0,96852.0,0.05828269]
["bitfinex","BTCUSD",1732953866649,0.23809368,96853.0,96852.0,0.05928269]
["bitfinex","BTCUSD",1732953866850,0.23809368,96853.0,96852.0,0.05828269]
["bitfinex","BTCUSD",1732953867069,0.24209368,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953867515,0.24409368,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953868609,0.24209368,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953868836,0.23809368,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953869084,0.24009368,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953869309,0.24409368,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953873763,0.24399207,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953876593,0.24399207,96853.0,96852.0,0.04777819]
["bitfinex","BTCUSD",1732953876837,0.24399207,96853.0,96852.0,0.05728269]
["bitfinex","BTCUSD",1732953877450,0.24399207,96853.0,96852.0,0.0095045]
["bitfinex","BTCUSD",1732953877673,0.10325,96852.0,96851.0,0.0097045]
["bitfinex","BTCUSD",1732953877848,0.23809468,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732953878102,0.23809468,96852.0,96851.0,0.0097045]
["bitfinex","BTCUSD",1732953878939,0.24009468,96852.0,96851.0,0.0097045]
["bitfinex","BTCUSD",1732953879561,0.24309468,96852.0,96851.0,0.0097045]
["bitfinex","BTCUSD",1732953881739,0.24309468,96852.0,96851.0,0.1308045]
["bitfinex","BTCUSD",1732953887028,0.21109521,96852.0,96851.0,0.1308045]
["bitfinex","BTCUSD",1732953887244,0.24330717,96852.0,96851.0,0.1308045]
["bitfinex","BTCUSD",1732953888443,0.24130717,96852.0,96851.0,0.1308045]
["bitfinex","BTCUSD",1732953889093,0.23830717,96852.0,96851.0,0.1308045]
["bitfinex","BTCUSD",1732953889570,0.23830717,96852.0,96851.0,0.1328045]
["bitfinex","BTCUSD",1732953890907,0.23830717,96852.0,96851.0,0.1338045]
["bitfinex","BTCUSD",1732953891314,0.23830717,96852.0,96851.0,0.1346702]
["bitfinex","BTCUSD",1732953892531,0.23830717,96852.0,96851.0,0.0135702]
["bitfinex","BTCUSD",1732953894059,0.23830717,96852.0,96851.0,0.0125702]
["bitfinex","BTCUSD",1732953894261,0.24030717,96852.0,96851.0,0.0125702]
["bitfinex","BTCUSD",1732953894724,0.25868429,96852.0,96851.0,0.0125702]
["bitfinex","BTCUSD",1732953895384,0.25868429,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953895816,0.25868429,96852.0,96851.0,0.0115702]
["bitfinex","BTCUSD",1732953896061,0.25868429,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953899054,0.23830717,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953901910,0.23830717,96852.0,96851.0,0.0010657]
["bitfinex","BTCUSD",1732953902166,0.24130717,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953902349,0.24330717,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953902486,0.24030717,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953902737,0.24130717,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953902943,0.24330717,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953905583,0.24330717,96852.0,96851.0,0.0010657]
["bitfinex","BTCUSD",1732953905811,0.24330717,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953906253,0.24168684,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953910965,0.24168684,96852.0,96851.0,0.0010657]
["bitfinex","BTCUSD",1732953911199,0.24168684,96852.0,96851.0,0.0105702]
["bitfinex","BTCUSD",1732953912099,0.39168684,96852.0,96851.0,0.0010657]
["bitfinex","BTCUSD",1732953912997,0.38868684,96852.0,96851.0,0.0010657]
["bitfinex","BTCUSD",1732953913505,0.38668684,96852.0,96851.0,0.0010657]
["bitfinex","BTCUSD",1732953913962,0.38868684,96852.0,96851.0,0.0010657]
["bitfinex","BTCUSD",1732953914637,0.39168684,96852.0,96851.0,0.0010657]
["bitfinex","BTCUSD",1732953923941,0.39168684,96852.0,96851.0,1e-08]
["bitfinex","BTCUSD",1732953927187,0.39341824,96852.0,96851.0,1e-08]
["bitfinex","BTCUSD",1732953928485,0.103257,96845.0,96844.0,0.0009937]
["bitfinex","BTCUSD",1732953928698,0.23831417,96845.0,96844.0,0.0009937]
["bitfinex","BTCUSD",1732953931799,0.24231417,96845.0,96844.0,0.0009937]
["bitfinex","BTCUSD",1732953932160,0.24431417,96845.0,96844.0,0.0009937]
["bitfinex","BTCUSD",1732953932629,0.24231417,96845.0,96844.0,0.0009937]
["bitfinex","BTCUSD",1732953933055,0.24831417,96845.0,96844.0,0.0009937]
["bitfinex","BTCUSD",1732953934775,0.26139628,96845.0,96844.0,0.0009937]
["bitfinex","BTCUSD",1732953935204,0.26239628,96845.0,96844.0,0.0009937]
["bitfinex","BTCUSD",1732953935423,0.26139628,96845.0,96844.0,0.0007949]
["bitfinex","BTCUSD",1732953935869,0.26239628,96845.0,96844.0,0.0007949]
["bitfinex","BTCUSD",1732953936076,0.26239628,96845.0,96834.0,0.0095045]
["bitfinex","BTCUSD",1732953936077,0.103265,96838.0,96834.0,0.0095045]
["bitfinex","BTCUSD",1732953936293,0.23832217,96838.0,96835.0,0.0095045]
["bitfinex","BTCUSD",1732953936505,0.23832217,96838.0,96834.0,0.0095045]
["bitfinex","BTCUSD",1732953936718,0.23832217,96838.0,96836.0,0.0095045]
["bitfinex","BTCUSD",1732953937156,0.23832217,96838.0,96833.0,0.0095045]
["bitfinex","BTCUSD",1732953937362,0.23842673,96838.0,96834.0,0.0095045]
["bitfinex","BTCUSD",1732953937561,0.23842673,96838.0,96832.0,0.0008657]
["bitfinex","BTCUSD",1732953937562,0.23842673,96838.0,96835.0,0.0095045]
["bitfinex","BTCUSD",1732953937984,0.23842673,96838.0,96834.0,0.0095045]
["bitfinex","BTCUSD",1732953938187,0.23842673,96838.0,96836.0,0.0095045]
["bitfinex","BTCUSD",1732953938388,0.23842673,96838.0,96837.0,0.0103701]
["bitfinex","BTCUSD",1732953938812,0.23842673,96838.0,96837.0,0.0113701]
["bitfinex","BTCUSD",1732953939261,0.23842673,96838.0,96837.0,0.0018656]
["bitfinex","BTCUSD",1732953939873,0.23942673,96838.0,96837.0,0.0018656]
["bitfinex","BTCUSD",1732953940297,0.23842673,96838.0,96837.0,0.0018656]
["bitfinex","BTCUSD",1732953940753,0.23842673,96838.0,96837.0,0.0008656]
["bitfinex","BTCUSD",1732953940965,0.24042673,96838.0,96837.0,0.0103701]
["bitfinex","BTCUSD",1732953941376,0.23842673,96838.0,96837.0,0.0103701]
["bitfinex","BTCUSD",1732953941640,0.24142673,96838.0,96837.0,0.0103701]
["bitfinex","BTCUSD",1732953941891,0.24142673,96838.0,96837.0,0.0008656]
["bitfinex","BTCUSD",1732953942941,0.24142673,96838.0,96830.0,0.0405367]
["bitfinex","BTCUSD",1732953942942,0.103272,96831.0,96830.0,0.0405367]
["bitfinex","BTCUSD",1732953943161,0.23832917,96831.0,96830.0,0.0405367]
["bitfinex","BTCUSD",1732953944152,0.23832917,96831.0,96830.0,0.0425367]
["bitfinex","BTCUSD",1732953945662,0.23832917,96831.0,96830.0,0.0435367]
["bitfinex","BTCUSD",1732953949119,0.23789104,96831.0,96830.0,0.0435367]
["bitfinex","BTCUSD",1732953951487,0.23789104,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1732953953221,0.23789104,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732953953449,0.23962244,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732953957430,0.23773499,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732953963691,0.23773499,96831.0,96830.0,0.1340657]
["bitfinex","BTCUSD",1732953965538,0.2580732,96831.0,96830.0,0.1340657]
["bitfinex","BTCUSD",1732953968940,0.23773499,96831.0,96830.0,0.1340657]
["bitfinex","BTCUSD",1732953972299,0.13678857,96831.0,96830.0,0.2473387]
["bitfinex","BTCUSD",1732953972507,0.0017314,96831.0,96830.0,0.2473387]
["bitfinex","BTCUSD",1732953972897,0.0017314,96831.0,96830.0,0.24743883]
["bitfinex","BTCUSD",1732953973348,0.0017314,96831.0,96830.0,0.24643883]
["bitfinex","BTCUSD",1732953973541,0.0017314,96831.0,96830.0,0.24443883]
["bitfinex","BTCUSD",1732953973976,0.0027314,96831.0,96830.0,0.25343883]
["bitfinex","BTCUSD",1732953974651,0.0027314,96831.0,96830.0,0.25943883]
["bitfinex","BTCUSD",1732953976401,0.0027314,96831.0,96830.0,0.2593387]
["bitfinex","BTCUSD",1732953980057,0.0027314,96831.0,96830.0,0.25941059]
["bitfinex","BTCUSD",1732953983713,0.0027314,96831.0,96830.0,0.2593387]
["bitfinex","BTCUSD",1732953987217,0.0027314,96831.0,96830.0,0.25939637]
["bitfinex","BTCUSD",1732953988497,0.0027314,96831.0,96830.0,0.15612337]
["bitfinex","BTCUSD",1732953989125,0.0027314,96831.0,96830.0,0.15795107]
["bitfinex","BTCUSD",1732953990477,0.0027314,96831.0,96830.0,0.1578934]
["bitfinex","BTCUSD",1732953992827,0.0027314,96831.0,96830.0,0.2611664]
["bitfinex","BTCUSD",1732953993023,0.0027314,96831.0,96830.0,0.2593387]
["bitfinex","BTCUSD",1732953994205,0.0027314,96831.0,96830.0,0.25938496]
["bitfinex","BTCUSD",1732953994590,0.0027314,96831.0,96830.0,0.25736299]
["bitfinex","BTCUSD",1732953997804,0.0027314,96831.0,96830.0,0.25731673]
["bitfinex","BTCUSD",1732954000290,0.0027314,96831.0,96830.0,0.25818243]
["bitfinex","BTCUSD",1732954003821,0.02288351,96831.0,96830.0,0.25818243]
["bitfinex","BTCUSD",1732954005576,0.0027314,96831.0,96830.0,0.25818243]
["bitfinex","BTCUSD",1732954014002,0.0027314,96831.0,96830.0,0.15490943]
["bitfinex","BTCUSD",1732954014224,0.0027314,96831.0,96830.0,0.26001004]
["bitfinex","BTCUSD",1732954014466,0.0027314,96831.0,96830.0,0.25818243]
["bitfinex","BTCUSD",1732954016659,0.0027314,96831.0,96830.0,0.15490943]
["bitfinex","BTCUSD",1732954016897,0.0027314,96831.0,96830.0,0.0158657]
["bitfinex","BTCUSD",1732954016898,0.20884861,96831.0,96830.0,0.0158657]
["bitfinex","BTCUSD",1732954017112,0.28564861,96831.0,96830.0,0.0158657]
["bitfinex","BTCUSD",1732954018442,0.28564861,96831.0,96830.0,0.0098657]
["bitfinex","BTCUSD",1732954018898,0.28464861,96831.0,96830.0,0.0048657]
["bitfinex","BTCUSD",1732954019075,0.3178559,96831.0,96830.0,0.0128657]
["bitfinex","BTCUSD",1732954019354,0.3178559,96831.0,96830.0,0.0008657]
["bitfinex","BTCUSD",1732954019583,0.3178559,96831.0,96830.0,0.0048657]
["bitfinex","BTCUSD",1732954022242,0.28564861,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954022452,0.28464861,96831.0,96830.0,0.0008657]
["bitfinex","BTCUSD",1732954022662,0.28464861,96831.0,96830.0,0.0018657]
["bitfinex","BTCUSD",1732954022917,0.28464861,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954023126,0.28464861,96831.0,96830.0,0.0008657]
["bitfinex","BTCUSD",1732954023425,0.28464861,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954025343,0.28464861,96831.0,96830.0,0.01159755]
["bitfinex","BTCUSD",1732954025607,0.30568828,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954028120,0.33783644,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954028748,0.30568828,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954028998,0.33782902,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954029670,0.28464861,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954031019,0.31677784,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954031239,0.51627784,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954032322,0.51407206,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954035843,0.51580346,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954036385,0.53683548,96831.0,96830.0,0.0038657]
["bitfinex","BTCUSD",1732954037880,0.253275,96828.0,96827.0,1.62067631]
["bitfinex","BTCUSD",1732954038078,0.43774944,96828.0,96827.0,1.62067631]
["bitfinex","BTCUSD",1732954039028,0.43774944,96828.0,96827.0,1.62367631]
["bitfinex","BTCUSD",1732954039261,0.43774944,96828.0,96827.0,1.62467631]
["bitfinex","BTCUSD",1732954047484,0.43774944,96828.0,96827.0,1.62554201]
["bitfinex","BTCUSD",1732954050230,0.45892013,96828.0,96827.0,1.62554201]
["bitfinex","BTCUSD",1732954053071,0.40942013,96828.0,96827.0,1.62554201]
["bitfinex","BTCUSD",1732954053963,0.38824944,96828.0,96827.0,1.62554201]
["bitfinex","BTCUSD",1732954057341,0.43554944,96828.0,96827.0,1.62554201]
["bitfinex","BTCUSD",1732954058227,0.43554944,96828.0,96827.0,1.62254201]
["bitfinex","BTCUSD",1732954058436,0.43554944,96828.0,96827.0,1.62154201]
["bitfinex","BTCUSD",1732954058638,0.44054944,96828.0,96827.0,1.62154201]
["bitfinex","BTCUSD",1732954064036,0.39324944,96828.0,96827.0,1.62154201]
["bitfinex","BTCUSD",1732954080530,0.4138216,96828.0,96827.0,1.62154201]
["bitfinex","BTCUSD",1732954083058,0.4138216,96828.0,96827.0,1.62123121]
["bitfinex","BTCUSD",1732954083616,0.4138216,96828.0,96827.0,1.74393121]
["bitfinex","BTCUSD",1732954084261,0.39324944,96828.0,96827.0,1.74393121]
["bitfinex","BTCUSD",1732954087328,0.24324944,96828.0,96827.0,1.74393121]
["bitfinex","BTCUSD",1732954088433,0.20612021,96828.0,96827.0,1.74393121]
["bitfinex","BTCUSD",1732954088637,0.20812021,96828.0,96827.0,1.74393121]
["bitfinex","BTCUSD",1732954088841,0.20812021,96828.0,96827.0,1.75493121]
["bitfinex","BTCUSD",1732954089047,0.20612021,96828.0,96827.0,1.75493121]
["bitfinex","BTCUSD",1732954089190,0.20612021,96828.0,96827.0,1.75393121]
["bitfinex","BTCUSD",1732954089402,0.20612021,96828.0,96827.0,1.75693121]
["bitfinex","BTCUSD",1732954089628,0.23831609,96828.0,96827.0,1.75693121]
["bitfinex","BTCUSD",1732954090434,0.20612021,96828.0,96827.0,1.75693121]
["bitfinex","BTCUSD",1732954090644,0.20612021,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954091106,0.10284521,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954091327,0.02083886,96828.0,96827.0,1.85978553]
["bitfinex","BTCUSD",1732954091536,0.02083886,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954092003,0.12411386,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954092242,0.22695907,96828.0,96827.0,1.74650953]
["bitfinex","BTCUSD",1732954092453,0.22695907,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954093773,0.20785161,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954094826,0.20232885,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954103992,0.20785161,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954108560,0.22897265,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954111956,0.22781266,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954116367,0.20669162,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954122333,0.23894214,96828.0,96827.0,1.75650953]
["bitfinex","BTCUSD",1732954126281,0.23894214,96828.0,96827.0,1.62380953]
["bitfinex","BTCUSD",1732954132711,0.23894214,96828.0,96827.0,1.62124153]
["bitfinex","BTCUSD",1732954134015,0.25931093,96828.0,96827.0,1.62124153]
["bitfinex","BTCUSD",1732954138717,0.23894214,96828.0,96827.0,1.62124153]
["bitfinex","BTCUSD",1732954143162,0.23894214,96828.0,96827.0,1.66824153]
["bitfinex","BTCUSD",1732954143907,0.25994977,96828.0,96827.0,1.66824153]
["bitfinex","BTCUSD",1732954147461,0.25994977,96828.0,96827.0,1.67598153]
["bitfinex","BTCUSD",1732954147960,0.25994977,96828.0,96827.0,1.66824153]
["bitfinex","BTCUSD",1732954148185,0.25994977,96828.0,96827.0,1.67598153]
["bitfinex","BTCUSD",1732954148857,0.23894214,96828.0,96827.0,1.67598153]
["bitfinex","BTCUSD",1732954151023,0.20669162,96828.0,96827.0,1.67598153]
["bitfinex","BTCUSD",1732954151880,0.10341662,96828.0,96827.0,1.86855753]
["bitfinex","BTCUSD",1732954152086,0.10341662,96828.0,96827.0,1.75754153]
["bitfinex","BTCUSD",1732954152302,0.10341662,96828.0,96827.0,1.76528251]
["bitfinex","BTCUSD",1732954153015,0.20669162,96828.0,96827.0,1.76528251]
["bitfinex","BTCUSD",1732954155016,0.22748334,96828.0,96827.0,1.76528251]
["bitfinex","BTCUSD",1732954158308,0.22748334,96828.0,96827.0,1.76527928]
["bitfinex","BTCUSD",1732954158998,0.20669162,96828.0,96827.0,1.76527928]
["bitfinex","BTCUSD",1732954161250,0.20669162,96828.0,96827.0,1.75754153]
["bitfinex","BTCUSD",1732954161459,0.20669162,96828.0,96827.0,1.76527863]
["bitfinex","BTCUSD",1732954161887,0.20669162,96828.0,96827.0,1.76527862]
["bitfinex","BTCUSD",1732954165168,0.20669162,96828.0,96827.0,1.75527862]
["bitfinex","BTCUSD",1732954165381,0.20669162,96828.0,96827.0,1.76528]
["bitfinex","BTCUSD",1732954166632,0.20669162,96828.0,96827.0,1.62898]
["bitfinex","BTCUSD",1732954167043,0.23890561,96828.0,96827.0,1.62898]
["bitfinex","BTCUSD",1732954167465,0.20669162,96828.0,96827.0,1.62898]
["bitfinex","BTCUSD",1732954167680,0.23890666,96828.0,96827.0,1.62898]
["bitfinex","BTCUSD",1732954168810,0.20669162,96828.0,96827.0,1.62898]
["bitfinex","BTCUSD",1732954170030,0.23891192,96828.0,96827.0,1.62898]
["bitfinex","BTCUSD",1732954170555,0.20669162,96828.0,96827.0,1.62898]
["bitfinex","BTCUSD",1732954170767,0.23891469,96828.0,96827.0,1.63898]
["bitfinex","BTCUSD",1732954170975,0.20669162,96828.0,96827.0,1.63898]
["bitfinex","BTCUSD",1732954171658,0.20669162,96828.0,96827.0,1.76628]
["bitfinex","BTCUSD",1732954172331,0.10341662,96828.0,96827.0,1.76628]
["bitfinex","BTCUSD",1732954172562,0.10341662,96828.0,96827.0,1.76628276]
["bitfinex","BTCUSD",1732954172803,0.10341662,96828.0,96827.0,1.75854153]
["bitfinex","BTCUSD",1732954173028,0.10341662,96828.0,96827.0,1.76628262]
["bitfinex","BTCUSD",1732954174517,0.0017314,96828.0,96827.0,1.76628262]
["bitfinex","BTCUSD",1732954175004,0.0017314,96828.0,96827.0,1.86955862]
["bitfinex","BTCUSD",1732954175688,0.0017314,96828.0,96827.0,1.86855862]
["bitfinex","BTCUSD",1732954175913,0.0017314,96828.0,96827.0,1.86955862]
["bitfinex","BTCUSD",1732954176326,0.0017314,96828.0,96827.0,1.86855862]
["bitfinex","BTCUSD",1732954176550,0.0017314,96828.0,96827.0,1.87855862]
["bitfinex","BTCUSD",1732954176752,0.0027314,96828.0,96827.0,1.88555862]
["bitfinex","BTCUSD",1732954176971,0.0027314,96828.0,96827.0,1.88355862]
["bitfinex","BTCUSD",1732954177406,0.0027314,96828.0,96827.0,1.89255862]
["bitfinex","BTCUSD",1732954177632,0.0037314,96828.0,96827.0,1.89255862]
["bitfinex","BTCUSD",1732954178165,0.0037314,96828.0,96827.0,1.88255862]
["bitfinex","BTCUSD",1732954178405,0.0037314,96828.0,96827.0,1.89255862]
["bitfinex","BTCUSD",1732954180343,0.0037314,96828.0,96827.0,1.88255862]
["bitfinex","BTCUSD",1732954180546,0.0037314,96828.0,96827.0,1.89255862]
["bitfinex","BTCUSD",1732954182124,0.0037314,96828.0,96827.0,1.88255862]
["bitfinex","BTCUSD",1732954182340,0.0037314,96828.0,96827.0,1.89255862]
["bitfinex","BTCUSD",1732954182752,0.0037314,96828.0,96827.0,1.88255862]
["bitfinex","BTCUSD",1732954184997,0.0037314,96828.0,96827.0,2.05255862]
["bitfinex","BTCUSD",1732954186509,0.0037314,96828.0,96827.0,2.05254141]
["bitfinex","BTCUSD",1732954190431,0.0037314,96828.0,96827.0,2.05253866]
["bitfinex","BTCUSD",1732954193628,0.0037314,96828.0,96827.0,2.0525375]
["bitfinex","BTCUSD",1732954197696,0.0037314,96828.0,96827.0,2.0325375]
["bitfinex","BTCUSD",1732954197908,0.0037314,96828.0,96827.0,1.9025375]
["bitfinex","BTCUSD",1732954199034,0.0037314,96828.0,96827.0,1.8925375]
["bitfinex","BTCUSD",1732954199898,0.0037314,96828.0,96827.0,1.9392615]
["bitfinex","BTCUSD",1732954200114,0.0037314,96828.0,96827.0,2.0425375]
["bitfinex","BTCUSD",1732954203338,0.0037314,96828.0,96827.0,1.7309615]
["bitfinex","BTCUSD",1732954203578,0.1070064,96828.0,96827.0,1.6519615]
["bitfinex","BTCUSD",1732954205244,0.0037314,96828.0,96827.0,1.6519615]
["bitfinex","BTCUSD",1732954206377,0.0037314,96828.0,96827.0,1.6519805]
["bitfinex","BTCUSD",1732954209391,0.0037314,96828.0,96827.0,1.8371565]
["bitfinex","BTCUSD",1732954210755,0.0037314,96828.0,96827.0,1.6519805]
["bitfinex","BTCUSD",1732954213739,0.0037314,96828.0,96827.0,1.64424153]
["bitfinex","BTCUSD",1732954214167,0.0037314,96828.0,96827.0,1.74751753]
["bitfinex","BTCUSD",1732954214523,0.0037314,96828.0,96827.0,1.64424153]
["bitfinex","BTCUSD",1732954215851,0.0037314,96828.0,96827.0,1.63424153]
["bitfinex","BTCUSD",1732954216065,0.0037314,96828.0,96827.0,1.64424153]
["bitfinex","BTCUSD",1732954217947,0.0037314,96828.0,96827.0,1.76914153]
["bitfinex","BTCUSD",1732954218205,0.0037314,96828.0,96827.0,1.87241753]
["bitfinex","BTCUSD",1732954221668,0.0037314,96828.0,96827.0,2.04241753]
["bitfinex","BTCUSD",1732954221901,0.0037314,96828.0,96827.0,2.14526274]
["bitfinex","BTCUSD",1732954222138,0.00010147,96837.0,96836.0,0.283267]
["bitfinex","BTCUSD",1732954222369,0.00010147,96837.0,96836.0,0.51101221]
["bitfinex","BTCUSD",1732954223770,0.00910147,96837.0,96836.0,0.51201221]
["bitfinex","BTCUSD",1732954224709,0.00910147,96837.0,96836.0,0.48989021]
["bitfinex","BTCUSD",1732954225649,0.00910147,96837.0,96836.0,0.48301221]
["bitfinex","BTCUSD",1732954225871,0.00910147,96837.0,96836.0,0.48989021]
["bitfinex","BTCUSD",1732954226015,0.00910147,96837.0,96836.0,0.48301221]
["bitfinex","BTCUSD",1732954226233,0.00910147,96837.0,96836.0,0.380167]
["bitfinex","BTCUSD",1732954230003,0.00910147,96837.0,96836.0,0.39142142]
["bitfinex","BTCUSD",1732954232063,0.01083267,96837.0,96836.0,0.39142142]
["bitfinex","BTCUSD",1732954238175,0.01083267,96837.0,96836.0,0.50114463]
["bitfinex","BTCUSD",1732954243412,0.01083267,96837.0,96836.0,0.52414463]
["bitfinex","BTCUSD",1732954244538,0.01083267,96837.0,96836.0,0.52501013]
["bitfinex","BTCUSD",1732954248877,0.01083267,96837.0,96836.0,0.5247199]
["bitfinex","BTCUSD",1732954249290,0.0107312,96837.0,96836.0,0.5247199]
["bitfinex","BTCUSD",1732954261545,0.0107312,96837.0,96836.0,0.26709669]
["bitfinex","BTCUSD",1732954262954,0.0107312,96837.0,96836.0,0.29009669]
["bitfinex","BTCUSD",1732954269113,0.0107312,96837.0,96836.0,0.3998199]
["bitfinex","BTCUSD",1732954269331,0.0107312,96837.0,96836.0,0.5230199]
["bitfinex","BTCUSD",1732954279292,0.0107312,96837.0,96836.0,0.52291843]
["bitfinex","BTCUSD",1732954290024,0.0017312,96837.0,96836.0,0.52091843]
["bitfinex","BTCUSD",1732954290306,0.0057312,96837.0,96836.0,0.52091843]
["bitfinex","BTCUSD",1732954290526,0.0057312,96837.0,96836.0,1.02279786]
["bitfinex","BTCUSD",1732954291201,0.0057312,96837.0,96836.0,0.52091843]
["bitfinex","BTCUSD",1732954295020,0.03832476,96877.0,96861.0,0.023]
["bitfinex","BTCUSD",1732954295271,0.03838447,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732954297014,0.04338447,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732954297257,0.03838447,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732954297518,0.03838447,96877.0,96876.0,0.110224]
["bitfinex","BTCUSD",1732954298031,0.03838447,96877.0,96876.0,0.114224]
["bitfinex","BTCUSD",1732954298251,0.08578447,96877.0,96876.0,0.114224]
["bitfinex","BTCUSD",1732954299824,5.971e-05,96877.0,96876.0,0.114224]
["bitfinex","BTCUSD",1732954302040,5.971e-05,96877.0,96876.0,0.011]
["bitfinex","BTCUSD",1732954302255,5.971e-05,96877.0,96876.0,0.114224]
["bitfinex","BTCUSD",1732954302927,5.971e-05,96877.0,96876.0,0.011]
["bitfinex","BTCUSD",1732954303160,5.971e-05,96877.0,96876.0,0.114224]
["bitfinex","BTCUSD",1732954303387,0.00092511,96877.0,96876.0,0.114224]
["bitfinex","BTCUSD",1732954306833,0.00092511,96877.0,96876.0,0.11605091]
["bitfinex","BTCUSD",1732954309110,0.00075441,96877.0,96876.0,0.11605091]
["bitfinex","BTCUSD",1732954309778,0.00075441,96877.0,96876.0,0.13905091]
["bitfinex","BTCUSD",1732954312033,0.00075441,96877.0,96876.0,0.03582691]
["bitfinex","BTCUSD",1732954312251,0.00075441,96877.0,96876.0,0.034]
["bitfinex","BTCUSD",1732954316954,0.00075441,96877.0,96876.0,0.011]
["bitfinex","BTCUSD",1732954317785,0.00075441,96877.0,96876.0,0.01282687]
["bitfinex","BTCUSD",1732954319188,0.00075441,96877.0,96876.0,0.011]
["bitfinex","BTCUSD",1732954322566,0.00075441,96877.0,96876.0,0.01282687]
["bitfinex","BTCUSD",1732954323956,0.00075441,96877.0,96876.0,0.13905087]
["bitfinex","BTCUSD",1732954326333,0.00075441,96877.0,96876.0,0.14078087]
["bitfinex","BTCUSD",1732954332038,0.00075441,96877.0,96876.0,0.19068087]
["bitfinex","BTCUSD",1732954332410,0.00075441,96877.0,96876.0,0.42348087]
["bitfinex","BTCUSD",1732954332607,0.00075441,96877.0,96876.0,0.421654]
["bitfinex","BTCUSD",1732954334452,0.00075441,96877.0,96876.0,0.417654]
["bitfinex","BTCUSD",1732954334662,0.00075441,96877.0,96876.0,0.418654]
["bitfinex","BTCUSD",1732954334905,0.00075441,96877.0,96876.0,0.425532]
["bitfinex","BTCUSD",1732954335503,0.00275441,96877.0,96876.0,0.425532]
["bitfinex","BTCUSD",1732954335711,0.00275441,96877.0,96876.0,0.418532]
["bitfinex","BTCUSD",1732954335977,0.00475441,96877.0,96876.0,0.419532]
["bitfinex","BTCUSD",1732954336178,0.00475441,96877.0,96876.0,0.52237721]
["bitfinex","BTCUSD",1732954337653,0.00075441,96877.0,96876.0,0.52037721]
["bitfinex","BTCUSD",1732954337863,0.00075441,96877.0,96876.0,0.52137721]
["bitfinex","BTCUSD",1732954338066,0.00075441,96877.0,96876.0,0.52237721]
["bitfinex","BTCUSD",1732954338499,0.00075441,96877.0,96876.0,0.52137721]
["bitfinex","BTCUSD",1732954338722,0.00075441,96877.0,96876.0,0.52337721]
["bitfinex","BTCUSD",1732954339147,0.00075441,96877.0,96876.0,0.52137721]
["bitfinex","BTCUSD",1732954340289,0.00075441,96877.0,96876.0,0.52037721]
["bitfinex","BTCUSD",1732954340507,0.00075441,96877.0,96876.0,0.52137721]
["bitfinex","BTCUSD",1732954341195,0.00075441,96877.0,96876.0,0.52037721]
["bitfinex","BTCUSD",1732954341674,0.00075441,96877.0,96876.0,0.52237721]
["bitfinex","BTCUSD",1732954366985,0.00075441,96877.0,96876.0,0.64237721]
["bitfinex","BTCUSD",1732954387092,0.00075441,96877.0,96876.0,0.61937721]
["bitfinex","BTCUSD",1732954396150,0.00075441,96877.0,96876.0,0.27373]
["bitfinex","BTCUSD",1732954397018,0.00075441,96877.0,96876.0,0.376954]
["bitfinex","BTCUSD",1732954403596,0.39251671,96882.0,96881.0,0.103219]
["bitfinex","BTCUSD",1732954406160,0.39251671,96882.0,96881.0,0.105219]
["bitfinex","BTCUSD",1732954411739,0.01,96889.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732954412197,0.01,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732954413309,0.01,96889.0,96887.0,0.006]
["bitfinex","BTCUSD",1732954413762,0.01,96889.0,96887.0,0.109212]
["bitfinex","BTCUSD",1732954413955,0.01,96889.0,96887.0,0.118212]
["bitfinex","BTCUSD",1732954414158,0.01,96889.0,96887.0,0.112212]
["bitfinex","BTCUSD",1732954414615,0.01,96889.0,96888.0,0.006]
["bitfinex","BTCUSD",1732954415037,0.01,96889.0,96887.0,0.112212]
["bitfinex","BTCUSD",1732954415255,0.01,96889.0,96887.0,0.003]
["bitfinex","BTCUSD",1732954415479,0.01,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732954416150,0.01,96889.0,96888.0,0.106211]
["bitfinex","BTCUSD",1732954416584,0.01,96889.0,96888.0,0.31446076]
["bitfinex","BTCUSD",1732954416808,0.01,96889.0,96888.0,0.359734]
["bitfinex","BTCUSD",1732954417272,0.01,96889.0,96888.0,0.365734]
["bitfinex","BTCUSD",1732954417707,0.0108654,96889.0,96888.0,0.365734]
["bitfinex","BTCUSD",1732954422953,0.0108654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954427263,0.0108654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954430941,0.0008654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954431436,0.0108654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954432076,0.0008654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954432299,0.0108654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954432528,0.0008654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954432729,0.0108654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954433081,0.0008654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954437001,0.0108654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954437202,0.0008654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954441461,0.0108654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954442730,0.0008654,96889.0,96888.0,0.112211]
["bitfinex","BTCUSD",1732954442954,0.0008654,96889.0,96888.0,0.39483769]
["bitfinex","BTCUSD",1732954443180,0.0008654,96889.0,96888.0,0.393011]
["bitfinex","BTCUSD",1732954443624,0.0008654,96889.0,96888.0,0.390011]
["bitfinex","BTCUSD",1732954444292,0.0008654,96889.0,96888.0,0.384011]
["bitfinex","BTCUSD",1732954444517,0.0008654,96889.0,96888.0,0.385011]
["bitfinex","BTCUSD",1732954444998,0.0008654,96889.0,96888.0,0.49473421]
["bitfinex","BTCUSD",1732954446119,0.0008654,96889.0,96888.0,0.49573421]
["bitfinex","BTCUSD",1732954446565,0.0008654,96889.0,96888.0,0.49473421]
["bitfinex","BTCUSD",1732954446785,0.0008654,96889.0,96888.0,0.49573421]
["bitfinex","BTCUSD",1732954447008,0.0008654,96889.0,96888.0,0.50677303]
["bitfinex","BTCUSD",1732954447239,0.0008654,96889.0,96888.0,0.50577303]
["bitfinex","BTCUSD",1732954447457,0.0008654,96889.0,96888.0,0.50677303]
["bitfinex","BTCUSD",1732954448141,0.0008654,96889.0,96888.0,0.81883589]
["bitfinex","BTCUSD",1732954449020,0.0008654,96889.0,96888.0,0.50677303]
["bitfinex","BTCUSD",1732954449262,0.0008654,96889.0,96888.0,0.81874661]
["bitfinex","BTCUSD",1732954450350,0.0008654,96889.0,96888.0,0.50677303]
["bitfinex","BTCUSD",1732954453955,4e-07,96889.0,96888.0,0.50677303]
["bitfinex","BTCUSD",1732954454932,4e-07,96889.0,96888.0,0.50577303]
["bitfinex","BTCUSD",1732954455387,4e-07,96889.0,96888.0,0.8173148]
["bitfinex","BTCUSD",1732954455839,4e-07,96889.0,96888.0,0.8183148]
["bitfinex","BTCUSD",1732954456316,4e-07,96889.0,96888.0,0.50677303]
["bitfinex","BTCUSD",1732954457249,4e-07,96889.0,96888.0,0.50477303]
["bitfinex","BTCUSD",1732954460995,4e-07,96889.0,96888.0,0.52777303]
["bitfinex","BTCUSD",1732954462758,0.00019218,96898.0,96897.0,0.006878]
["bitfinex","BTCUSD",1732954462759,7.8e-07,96898.0,96897.0,0.006878]
["bitfinex","BTCUSD",1732954462969,7.8e-07,96898.0,96897.0,0.49235123]
["bitfinex","BTCUSD",1732954463205,7.8e-07,96898.0,96897.0,0.49052521]
["bitfinex","BTCUSD",1732954463427,3.8e-07,96901.0,96900.0,0.410677]
["bitfinex","BTCUSD",1732954463689,3.8e-07,96901.0,96900.0,0.51352221]
["bitfinex","BTCUSD",1732954468395,0.0017312,96925.0,96924.0,0.110051]
["bitfinex","BTCUSD",1732954468606,0.0017312,96925.0,96924.0,0.36289621]
["bitfinex","BTCUSD",1732954469730,0.00179092,96925.0,96924.0,0.253173]
["bitfinex","BTCUSD",1732954469922,0.00179092,96925.0,96924.0,0.254173]
["bitfinex","BTCUSD",1732954470481,0.00179092,96925.0,96924.0,0.255173]
["bitfinex","BTCUSD",1732954480687,0.00179092,96925.0,96924.0,0.254173]
["bitfinex","BTCUSD",1732954480932,0.00179092,96925.0,96924.0,0.253173]
["bitfinex","BTCUSD",1732954481157,0.00179092,96925.0,96924.0,0.254173]
["bitfinex","BTCUSD",1732954481607,0.00179092,96925.0,96924.0,0.255173]
["bitfinex","BTCUSD",1732954484439,0.0017318,96928.0,96926.0,0.253171]
["bitfinex","BTCUSD",1732954486436,0.0017318,96928.0,96926.0,0.254171]
["bitfinex","BTCUSD",1732954486878,0.0017318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954488946,0.0117318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954489167,0.0017318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954491202,0.0117318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954491636,0.0017318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954491858,0.0117318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954492107,0.0017318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954492466,0.0117318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954492688,0.0017318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954493293,0.0017318,96928.0,96926.0,0.301371]
["bitfinex","BTCUSD",1732954494786,0.0017318,96928.0,96926.0,0.40421621]
["bitfinex","BTCUSD",1732954495310,0.0017318,96928.0,96926.0,0.42721621]
["bitfinex","BTCUSD",1732954496210,0.0117318,96928.0,96926.0,0.42721621]
["bitfinex","BTCUSD",1732954496423,0.0017318,96928.0,96926.0,0.42721621]
["bitfinex","BTCUSD",1732954496844,0.0017318,96928.0,96926.0,0.40421621]
["bitfinex","BTCUSD",1732954497736,0.0117318,96928.0,96926.0,0.40421621]
["bitfinex","BTCUSD",1732954499385,0.0117318,96928.0,96926.0,0.42721621]
["bitfinex","BTCUSD",1732954500508,0.0117318,96928.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954504261,0.01134288,96927.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954505235,0.01094407,96927.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954505697,0.01094407,96927.0,96926.0,0.105171]
["bitfinex","BTCUSD",1732954505923,0.01094407,96927.0,96926.0,0.255171]
["bitfinex","BTCUSD",1732954506388,0.01094407,96927.0,96926.0,0.25482782]
["bitfinex","BTCUSD",1732954507284,0.03137984,96927.0,96926.0,0.25482782]
["bitfinex","BTCUSD",1732954509832,0.01094407,96927.0,96926.0,0.25482782]
["bitfinex","BTCUSD",1732954511032,0.02908339,96942.0,96926.0,0.15165682]
["bitfinex","BTCUSD",1732954511300,0.003122,96952.0,96926.0,0.15165682]
["bitfinex","BTCUSD",1732954511301,0.06455973,96940.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732954511519,0.14745973,96949.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732954511735,0.0829,96949.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732954511940,0.02102826,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732954513367,0.02102826,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1732954514965,0.02102826,96947.0,96946.0,0.007]
["bitfinex","BTCUSD",1732954516302,0.02102826,96947.0,96946.0,0.11015]
["bitfinex","BTCUSD",1732954517212,0.02102826,96947.0,96946.0,0.007]
["bitfinex","BTCUSD",1732954517445,0.02102826,96947.0,96946.0,0.11015]
["bitfinex","BTCUSD",1732954518191,0.1244,96959.0,96946.0,0.213299]
["bitfinex","BTCUSD",1732954518416,0.003122,96963.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732954518417,0.06455973,96960.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732954518620,0.003122,96963.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732954519062,0.00229058,96963.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732954519287,0.00229058,96963.0,96946.0,0.211299]
["bitfinex","BTCUSD",1732954519513,0.02069176,96959.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732954519722,0.02069176,96959.0,96957.0,0.103137]
["bitfinex","BTCUSD",1732954519932,0.02087086,96959.0,96957.0,0.103137]
["bitfinex","BTCUSD",1732954520835,0.02087086,96959.0,96956.0,0.103138]
["bitfinex","BTCUSD",1732954521295,0.02087086,96959.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732954521524,0.02087086,96959.0,96948.0,0.206296]
["bitfinex","BTCUSD",1732954521767,0.06455973,96958.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732954521977,0.02087086,96959.0,96957.0,0.006]
["bitfinex","BTCUSD",1732954522187,0.02087086,96959.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732954523940,0.02087086,96959.0,96953.0,0.106142]
["bitfinex","BTCUSD",1732954524216,0.0008648,96958.0,96953.0,0.003]
["bitfinex","BTCUSD",1732954524536,0.10314,96956.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732954524741,0.103139,96957.0,96953.0,0.006]
["bitfinex","BTCUSD",1732954524941,0.1040018,96958.0,96956.0,0.003]
["bitfinex","BTCUSD",1732954525153,0.0008648,96958.0,96956.0,0.003]
["bitfinex","BTCUSD",1732954525339,0.1040018,96958.0,96953.0,0.006]
["bitfinex","BTCUSD",1732954525544,0.0008648,96958.0,96953.0,0.006]
["bitfinex","BTCUSD",1732954526434,0.0008648,96958.0,96953.0,0.008]
["bitfinex","BTCUSD",1732954526644,0.0008648,96958.0,96953.0,0.002]
["bitfinex","BTCUSD",1732954527066,0.0008648,96958.0,96953.0,0.006]
["bitfinex","BTCUSD",1732954527298,0.0008648,96958.0,96953.0,0.002]
["bitfinex","BTCUSD",1732954527680,0.0008648,96958.0,96953.0,0.006]
["bitfinex","BTCUSD",1732954527892,0.0008648,96958.0,96943.0,0.335406]
["bitfinex","BTCUSD",1732954528102,0.0008648,96958.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732954528325,0.0008648,96958.0,96954.0,0.0474]
["bitfinex","BTCUSD",1732954530368,0.0008648,96958.0,96954.0,0.006]
["bitfinex","BTCUSD",1732954530998,0.0008648,96958.0,96954.0,0.009]
["bitfinex","BTCUSD",1732954531233,0.1040018,96958.0,96954.0,0.009]
["bitfinex","BTCUSD",1732954531447,0.0008648,96958.0,96954.0,0.009]
["bitfinex","BTCUSD",1732954531684,0.0008648,96958.0,96949.0,0.150546]
["bitfinex","BTCUSD",1732954531918,0.1040018,96958.0,96954.0,0.001]
["bitfinex","BTCUSD",1732954532410,0.0008648,96958.0,96954.0,0.001]
["bitfinex","BTCUSD",1732954532628,0.0008648,96958.0,96949.0,0.150546]
["bitfinex","BTCUSD",1732954532853,0.0008648,96958.0,96949.0,0.151546]
["bitfinex","BTCUSD",1732954533283,0.0008648,96958.0,96949.0,0.0484]
["bitfinex","BTCUSD",1732954533537,0.103139,96957.0,96949.0,0.0484]
["bitfinex","BTCUSD",1732954533743,0.0008648,96958.0,96954.0,0.003]
["bitfinex","BTCUSD",1732954534158,0.0008648,96958.0,96949.0,0.0474]
["bitfinex","BTCUSD",1732954534388,0.0008648,96958.0,96949.0,0.0504]
["bitfinex","BTCUSD",1732954534807,0.0008648,96958.0,96949.0,0.0474]
["bitfinex","BTCUSD",1732954535223,0.0008648,96958.0,96954.0,0.001]
["bitfinex","BTCUSD",1732954535656,0.0008648,96958.0,96954.0,0.005]
["bitfinex","BTCUSD",1732954537413,0.0008648,96958.0,96949.0,0.1522754]
["bitfinex","BTCUSD",1732954537633,0.0008648,96958.0,96954.0,0.002]
["bitfinex","BTCUSD",1732954538334,0.0008648,96958.0,96954.0,0.005]
["bitfinex","BTCUSD",1732954538535,0.02021765,96960.0,96954.0,0.005]
["bitfinex","BTCUSD",1732954539281,0.103134,96961.0,96954.0,0.005]
["bitfinex","BTCUSD",1732954540385,0.02082862,96963.0,96953.0,0.0781]
["bitfinex","BTCUSD",1732954540597,0.103133,96962.0,96954.0,0.004]
["bitfinex","BTCUSD",1732954540817,0.103133,96962.0,96954.0,0.006]
["bitfinex","BTCUSD",1732954541073,0.103133,96962.0,96954.0,0.002]
["bitfinex","BTCUSD",1732954541293,0.103134,96961.0,96954.0,0.004]
["bitfinex","BTCUSD",1732954541513,0.103132,96963.0,96955.0,0.049]
["bitfinex","BTCUSD",1732954541721,0.103133,96962.0,96955.0,0.049]
["bitfinex","BTCUSD",1732954542024,0.02132848,96964.0,96955.0,0.049]
["bitfinex","BTCUSD",1732954542240,0.103132,96963.0,96955.0,0.049]
["bitfinex","BTCUSD",1732954542461,0.02132848,96964.0,96955.0,0.049]
["bitfinex","BTCUSD",1732954542675,0.103133,96962.0,96955.0,0.049]
["bitfinex","BTCUSD",1732954543749,0.103133,96962.0,96955.0,0.05]
["bitfinex","BTCUSD",1732954544235,0.103133,96962.0,96955.0,0.053]
["bitfinex","BTCUSD",1732954544459,0.103133,96962.0,96955.0,0.052]
["bitfinex","BTCUSD",1732954544682,0.01614216,96961.0,96955.0,0.053]
["bitfinex","BTCUSD",1732954545630,0.01614216,96961.0,96955.0,0.05]
["bitfinex","BTCUSD",1732954545846,0.01614216,96961.0,96955.0,0.049]
["bitfinex","BTCUSD",1732954546532,0.02132848,96964.0,96955.0,0.049]
["bitfinex","BTCUSD",1732954546771,0.02132848,96964.0,96958.0,0.0495]
["bitfinex","BTCUSD",1732954547010,0.02132848,96964.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732954547237,0.02132848,96964.0,96960.0,0.103134]
["bitfinex","BTCUSD",1732954548095,0.02132848,96964.0,96958.0,0.0495]
["bitfinex","BTCUSD",1732954548327,0.00059688,96964.0,96958.0,0.152636]
["bitfinex","BTCUSD",1732954548536,0.00059688,96964.0,96959.0,0.004]
["bitfinex","BTCUSD",1732954548745,0.00059688,96964.0,96958.0,0.153636]
["bitfinex","BTCUSD",1732954548966,0.00059688,96964.0,96960.0,0.004]
["bitfinex","BTCUSD",1732954549384,0.0008654,96961.0,96960.0,0.004]
["bitfinex","BTCUSD",1732954550258,0.0008654,96961.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732954551153,0.0008654,96961.0,96960.0,0.005]
["bitfinex","BTCUSD",1732954551394,0.0008654,96961.0,96958.0,0.0495]
["bitfinex","BTCUSD",1732954551608,0.0008654,96961.0,96957.0,0.206277]
["bitfinex","BTCUSD",1732954551609,0.0008654,96961.0,96960.0,0.228835]
["bitfinex","BTCUSD",1732954552076,0.0008654,96961.0,96960.0,0.225835]
["bitfinex","BTCUSD",1732954553356,0.0008654,96961.0,96960.0,0.230835]
["bitfinex","BTCUSD",1732954553984,0.0008654,96961.0,96960.0,0.233835]
["bitfinex","BTCUSD",1732954554159,0.0008654,96961.0,96960.0,0.228835]
["bitfinex","BTCUSD",1732954555043,0.0008654,96961.0,96960.0,0.233835]
["bitfinex","BTCUSD",1732954556924,0.0008654,96961.0,96960.0,0.251835]
["bitfinex","BTCUSD",1732954557188,0.0008654,96961.0,96960.0,0.256835]
["bitfinex","BTCUSD",1732954558345,0.0008654,96961.0,96960.0,0.253835]
["bitfinex","BTCUSD",1732954558521,0.0008654,96961.0,96960.0,0.256835]
["bitfinex","BTCUSD",1732954558669,0.0008654,96961.0,96960.0,0.251835]
["bitfinex","BTCUSD",1732954560294,0.0008654,96961.0,96960.0,0.260835]
["bitfinex","BTCUSD",1732954560500,0.0008654,96961.0,96960.0,0.248835]
["bitfinex","BTCUSD",1732954560628,0.0008654,96961.0,96960.0,0.253835]
["bitfinex","BTCUSD",1732954561056,0.0008654,96961.0,96960.0,0.262835]
["bitfinex","BTCUSD",1732954561688,0.0008654,96961.0,96960.0,0.1597]
["bitfinex","BTCUSD",1732954561892,0.0008654,96961.0,96960.0,0.262835]
["bitfinex","BTCUSD",1732954569051,0.0008654,96961.0,96960.0,0.37338963]
["bitfinex","BTCUSD",1732954569255,0.0008654,96961.0,96960.0,0.52338963]
["bitfinex","BTCUSD",1732954573735,0.0008654,96961.0,96960.0,0.52512023]
["bitfinex","BTCUSD",1732954584538,0.0008654,96961.0,96960.0,0.3114306]
["bitfinex","BTCUSD",1732954584748,0.0008654,96961.0,96960.0,0.0860306]
["bitfinex","BTCUSD",1732954585929,0.02864958,96969.0,96961.0,0.023]
["bitfinex","BTCUSD",1732954586157,0.02864958,96969.0,96961.0,0.173]
["bitfinex","BTCUSD",1732954587197,0.06436226,96970.0,96961.0,0.179]
["bitfinex","BTCUSD",1732954588549,0.06436226,96970.0,96961.0,0.029]
["bitfinex","BTCUSD",1732954588972,0.06436226,96970.0,96961.0,0.032]
["bitfinex","BTCUSD",1732954589360,0.06436226,96970.0,96961.0,0.023]
["bitfinex","BTCUSD",1732954589530,0.06436226,96970.0,96961.0,0.026]
["bitfinex","BTCUSD",1732954589713,0.06436226,96970.0,96961.0,0.032]
["bitfinex","BTCUSD",1732954590124,0.103128,96967.0,96961.0,0.032]
["bitfinex","BTCUSD",1732954590331,0.06436226,96970.0,96961.0,0.032]
["bitfinex","BTCUSD",1732954590532,0.103127,96968.0,96961.0,0.032]
["bitfinex","BTCUSD",1732954590948,0.103128,96967.0,96961.0,0.032]
["bitfinex","BTCUSD",1732954591573,0.103126,96969.0,96961.0,0.032]
["bitfinex","BTCUSD",1732954591780,0.06436226,96970.0,96961.0,0.029]
["bitfinex","BTCUSD",1732954592177,0.103128,96967.0,96961.0,0.032]
["bitfinex","BTCUSD",1732954592422,0.103128,96967.0,96961.0,0.026]
["bitfinex","BTCUSD",1732954592642,0.06436226,96970.0,96961.0,0.023]
["bitfinex","BTCUSD",1732954592848,0.206256,96967.0,96961.0,0.03]
["bitfinex","BTCUSD",1732954593055,0.10313,96965.0,96961.0,0.026]
["bitfinex","BTCUSD",1732954593300,0.10313,96965.0,96961.0,0.033]
["bitfinex","BTCUSD",1732954593507,0.10313,96965.0,96961.0,0.023]
["bitfinex","BTCUSD",1732954593720,0.10313,96965.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954593928,0.206255,96968.0,96961.0,0.033]
["bitfinex","BTCUSD",1732954594144,0.103129,96966.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954595004,0.206255,96968.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954595005,0.103131,96964.0,96961.0,0.023]
["bitfinex","BTCUSD",1732954595208,0.206255,96967.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954595447,0.06436226,96970.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954595448,0.103133,96962.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954595655,0.103133,96962.0,96961.0,0.023]
["bitfinex","BTCUSD",1732954596129,0.103133,96962.0,96961.0,0.035]
["bitfinex","BTCUSD",1732954596361,0.103133,96962.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954596572,0.103133,96962.0,96961.0,0.023]
["bitfinex","BTCUSD",1732954596787,0.206263,96964.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954596997,0.103133,96962.0,96961.0,0.025]
["bitfinex","BTCUSD",1732954597437,0.103133,96962.0,96961.0,0.029]
["bitfinex","BTCUSD",1732954598093,0.103133,96962.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954598523,0.103133,96962.0,96961.0,0.029]
["bitfinex","BTCUSD",1732954598738,0.103133,96962.0,96961.0,0.025]
["bitfinex","BTCUSD",1732954598909,0.103133,96962.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954599327,0.103133,96962.0,96961.0,0.025]
["bitfinex","BTCUSD",1732954599585,0.103133,96962.0,96961.0,0.029]
["bitfinex","BTCUSD",1732954601653,0.206259,96965.0,96961.0,0.029]
["bitfinex","BTCUSD",1732954601873,0.103133,96962.0,96961.0,0.029]
["bitfinex","BTCUSD",1732954602705,0.103133,96962.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954602960,0.103133,96962.0,96961.0,0.028]
["bitfinex","BTCUSD",1732954603384,0.103133,96962.0,96961.0,0.027]
["bitfinex","BTCUSD",1732954603851,0.103133,96962.0,96961.0,0.029]
["bitfinex","BTCUSD",1732954610476,0.103133,96962.0,96961.0,0.0307304]
["bitfinex","BTCUSD",1732954613217,0.103133,96962.0,96961.0,0.1559304]
["bitfinex","BTCUSD",1732954614176,0.103133,96962.0,96961.0,0.0758304]
["bitfinex","BTCUSD",1732954617591,0.103131,96964.0,96961.0,0.0758304]
["bitfinex","BTCUSD",1732954617942,0.103132,96963.0,96961.0,0.0758304]
["bitfinex","BTCUSD",1732954618157,0.103133,96962.0,96961.0,0.0758304]
["bitfinex","BTCUSD",1732954618605,0.309393,96964.0,96961.0,0.0738304]
["bitfinex","BTCUSD",1732954618822,0.103131,96964.0,96961.0,0.0738304]
["bitfinex","BTCUSD",1732954619040,0.103132,96963.0,96961.0,0.0718304]
["bitfinex","BTCUSD",1732954619246,0.206259,96965.0,96961.0,0.0718304]
["bitfinex","BTCUSD",1732954619472,0.103133,96962.0,96961.0,0.0718304]
["bitfinex","BTCUSD",1732954619862,0.103133,96962.0,96961.0,0.0698304]
["bitfinex","BTCUSD",1732954620062,0.103133,96962.0,96961.0,0.0738304]
["bitfinex","BTCUSD",1732954620233,0.103133,96962.0,96961.0,0.0758304]
["bitfinex","BTCUSD",1732954621225,0.103133,96962.0,96961.0,0.0267304]
["bitfinex","BTCUSD",1732954621553,0.103133,96962.0,96961.0,0.0297304]
["bitfinex","BTCUSD",1732954621923,0.103133,96962.0,96961.0,0.0267304]
["bitfinex","BTCUSD",1732954622144,0.103133,96962.0,96961.0,0.0307304]
["bitfinex","BTCUSD",1732954622346,0.103133,96962.0,96961.0,0.0287304]
["bitfinex","BTCUSD",1732954622548,0.103133,96962.0,96961.0,0.0307304]
["bitfinex","BTCUSD",1732954630531,0.103133,96962.0,96961.0,0.0287304]
["bitfinex","BTCUSD",1732954631683,0.103133,96962.0,96961.0,0.0247304]
["bitfinex","BTCUSD",1732954631903,0.103133,96962.0,96961.0,0.0307304]
["bitfinex","BTCUSD",1732954644124,0.103133,96962.0,96961.0,0.1552304]
["bitfinex","BTCUSD",1732954646329,0.103133,96962.0,96961.0,0.0796304]
["bitfinex","BTCUSD",1732954652245,0.103133,96962.0,96961.0,0.0776304]
["bitfinex","BTCUSD",1732954652503,0.20826879,96962.0,96961.0,0.0057304]
["bitfinex","BTCUSD",1732954652705,0.10543558,96950.0,96949.0,0.0017294]
["bitfinex","BTCUSD",1732954653778,0.12635991,96950.0,96949.0,0.0017294]
["bitfinex","BTCUSD",1732954653982,0.12629221,96950.0,96949.0,0.0247294]
["bitfinex","BTCUSD",1732954654244,0.12629221,96950.0,96949.0,0.0267294]
["bitfinex","BTCUSD",1732954654471,0.12629221,96950.0,96949.0,0.0307294]
["bitfinex","BTCUSD",1732954654678,0.12629221,96950.0,96949.0,0.0287294]
["bitfinex","BTCUSD",1732954655106,0.12621445,96950.0,96949.0,0.0307294]
["bitfinex","BTCUSD",1732954656180,0.10529012,96950.0,96949.0,0.0307294]
["bitfinex","BTCUSD",1732954660983,0.10529012,96950.0,96949.0,0.0287294]
["bitfinex","BTCUSD",1732954661214,0.10529012,96950.0,96949.0,0.0257294]
["bitfinex","BTCUSD",1732954661414,0.10529012,96950.0,96949.0,0.0267294]
["bitfinex","BTCUSD",1732954661617,0.103139,96957.0,96950.0,0.0992]
["bitfinex","BTCUSD",1732954661864,0.206263,96964.0,96950.0,0.0992]
["bitfinex","BTCUSD",1732954661865,0.103135,96960.0,96954.0,0.0726]
["bitfinex","BTCUSD",1732954662077,0.103135,96960.0,96956.0,0.023]
["bitfinex","BTCUSD",1732954662245,0.00214512,96964.0,96959.0,0.0762]
["bitfinex","BTCUSD",1732954662620,0.103134,96961.0,96960.0,0.023]
["bitfinex","BTCUSD",1732954663697,0.133134,96961.0,96960.0,0.023]
["bitfinex","BTCUSD",1732954664745,0.133134,96961.0,96960.0,0.029]
["bitfinex","BTCUSD",1732954665596,0.133134,96961.0,96960.0,0.027]
["bitfinex","BTCUSD",1732954667354,0.133136,96959.0,96958.0,0.023]
["bitfinex","BTCUSD",1732954668355,0.133136,96959.0,96958.0,0.026]
["bitfinex","BTCUSD",1732954669013,0.133136,96959.0,96958.0,0.028]
["bitfinex","BTCUSD",1732954670315,0.133136,96959.0,96958.0,0.023]
["bitfinex","BTCUSD",1732954670531,0.133136,96959.0,96958.0,0.026]
["bitfinex","BTCUSD",1732954670770,0.133136,96959.0,96958.0,0.031]
["bitfinex","BTCUSD",1732954670993,0.133136,96959.0,96958.0,0.023]
["bitfinex","BTCUSD",1732954671423,0.1348668,96959.0,96958.0,0.031]
["bitfinex","BTCUSD",1732954671676,0.0317308,96959.0,96958.0,0.026]
["bitfinex","BTCUSD",1732954671892,0.0317308,96959.0,96958.0,0.028]
["bitfinex","BTCUSD",1732954672131,0.0317308,96959.0,96958.0,0.031]
["bitfinex","BTCUSD",1732954672343,0.0317308,96959.0,96958.0,0.026]
["bitfinex","BTCUSD",1732954672784,0.1348668,96959.0,96958.0,0.026]
["bitfinex","BTCUSD",1732954673205,0.0317308,96959.0,96958.0,0.026]
["bitfinex","BTCUSD",1732954673623,0.0317308,96959.0,96958.0,0.031]
["bitfinex","BTCUSD",1732954673822,0.0317308,96959.0,96958.0,0.028]
["bitfinex","BTCUSD",1732954674071,0.0317308,96959.0,96958.0,0.023]
["bitfinex","BTCUSD",1732954674511,0.0317308,96959.0,96958.0,0.1595]
["bitfinex","BTCUSD",1732954674742,0.0017308,96959.0,96958.0,0.1545]
["bitfinex","BTCUSD",1732954674955,0.0017308,96959.0,96958.0,0.1515]
["bitfinex","BTCUSD",1732954675208,0.0017308,96959.0,96958.0,0.1595]
["bitfinex","BTCUSD",1732954675418,0.0017308,96959.0,96958.0,0.257637]
["bitfinex","BTCUSD",1732954675631,0.0017308,96959.0,96958.0,0.259637]
["bitfinex","BTCUSD",1732954676293,0.0017308,96959.0,96958.0,0.1565]
["bitfinex","BTCUSD",1732954676525,0.0017308,96959.0,96958.0,0.259637]
["bitfinex","BTCUSD",1732954676957,0.0017308,96959.0,96958.0,0.257637]
["bitfinex","BTCUSD",1732954676958,0.0317308,96959.0,96958.0,0.257637]
["bitfinex","BTCUSD",1732954677239,0.0317308,96959.0,96958.0,0.254637]
["bitfinex","BTCUSD",1732954677448,0.0317308,96959.0,96958.0,0.260637]
["bitfinex","BTCUSD",1732954677656,0.0317308,96959.0,96958.0,0.254637]
["bitfinex","BTCUSD",1732954677873,0.0317308,96959.0,96958.0,0.262637]
["bitfinex","BTCUSD",1732954678102,0.0317308,96959.0,96958.0,0.265637]
["bitfinex","BTCUSD",1732954678593,0.0317308,96959.0,96958.0,0.262637]
["bitfinex","BTCUSD",1732954678818,0.0317308,96959.0,96958.0,0.266637]
["bitfinex","BTCUSD",1732954679493,0.0317308,96959.0,96958.0,0.36948221]
["bitfinex","BTCUSD",1732954681900,0.0017308,96959.0,96958.0,0.36948221]
["bitfinex","BTCUSD",1732954684255,0.0017308,96959.0,96958.0,0.52733709]
["bitfinex","BTCUSD",1732954684867,0.0017308,96959.0,96958.0,0.52333709]
["bitfinex","BTCUSD",1732954685085,0.0017308,96959.0,96958.0,0.51533709]
["bitfinex","BTCUSD",1732954685289,0.0017308,96959.0,96958.0,0.51633709]
["bitfinex","BTCUSD",1732954685501,0.0367308,96959.0,96958.0,0.51733709]
["bitfinex","BTCUSD",1732954685704,0.0367308,96959.0,96958.0,0.51633709]
["bitfinex","BTCUSD",1732954687421,0.0367308,96959.0,96958.0,0.51533709]
["bitfinex","BTCUSD",1732954687634,0.0317308,96959.0,96958.0,0.51533709]
["bitfinex","BTCUSD",1732954687849,0.0317308,96959.0,96958.0,0.51633709]
["bitfinex","BTCUSD",1732954688070,0.0317308,96959.0,96958.0,0.51533709]
["bitfinex","BTCUSD",1732954688519,0.0317308,96959.0,96958.0,0.51633709]
["bitfinex","BTCUSD",1732954688925,0.0317308,96959.0,96958.0,0.51733709]
["bitfinex","BTCUSD",1732954690706,0.0317308,96959.0,96958.0,0.51733709]
["bitfinex","BTCUSD",1732954691817,0.0017308,96959.0,96958.0,0.51733709]
["bitfinex","BTCUSD",1732954700819,0.0017308,96959.0,96958.0,0.51533709]
["bitfinex","BTCUSD",1732954701307,0.0017308,96959.0,96958.0,0.51633709]
["bitfinex","BTCUSD",1732954701539,0.0017308,96959.0,96958.0,0.51533709]
["bitfinex","BTCUSD",1732954706855,0.0008653,96966.0,96965.0,0.40908388]
["bitfinex","BTCUSD",1732954707058,0.0008653,96966.0,96965.0,0.51192909]
["bitfinex","BTCUSD",1732954715592,0.0008653,96966.0,96965.0,0.52317441]
["bitfinex","BTCUSD",1732954717828,0.0008653,96966.0,96965.0,0.53317441]
["bitfinex","BTCUSD",1732954724090,0.0008653,96966.0,96965.0,0.52317441]
["bitfinex","BTCUSD",1732954724437,0.0008653,96966.0,96965.0,0.53317441]
["bitfinex","BTCUSD",1732954725507,0.0008653,96966.0,96965.0,0.52317441]
["bitfinex","BTCUSD",1732954725718,0.0008653,96966.0,96965.0,0.53317441]
["bitfinex","BTCUSD",1732954725920,0.0008653,96966.0,96965.0,0.44337441]
["bitfinex","BTCUSD",1732954731749,0.00072659,96966.0,96965.0,0.44337441]
["bitfinex","BTCUSD",1732954736119,0.00072659,96966.0,96965.0,0.39021953]
["bitfinex","BTCUSD",1732954741059,0.00072659,96966.0,96965.0,0.39121953]
["bitfinex","BTCUSD",1732954741274,0.00072659,96966.0,96965.0,0.39221953]
["bitfinex","BTCUSD",1732954742533,0.00072659,96966.0,96965.0,0.39221953]
["bitfinex","BTCUSD",1732954745407,0.00072659,96966.0,96965.0,0.52477441]
["bitfinex","BTCUSD",1732954746565,0.00072659,96966.0,96965.0,0.52377441]
["bitfinex","BTCUSD",1732954746993,0.00272659,96966.0,96965.0,0.52377441]
["bitfinex","BTCUSD",1732954747260,0.00272659,96966.0,96965.0,0.52277441]
["bitfinex","BTCUSD",1732954747487,0.00472659,96966.0,96965.0,0.52377441]
["bitfinex","BTCUSD",1732954747682,0.00072659,96966.0,96965.0,0.52277441]
["bitfinex","BTCUSD",1732954747972,0.00472659,96966.0,96965.0,0.52377441]
["bitfinex","BTCUSD",1732954748411,0.03672659,96966.0,96965.0,0.52377441]
["bitfinex","BTCUSD",1732954749550,0.01272659,96966.0,96965.0,0.52377441]
["bitfinex","BTCUSD",1732954750195,0.01472659,96966.0,96965.0,0.52277441]
["bitfinex","BTCUSD",1732954750633,0.01672659,96966.0,96965.0,0.52377441]
["bitfinex","BTCUSD",1732954750878,0.01272659,96966.0,96965.0,0.52277441]
["bitfinex","BTCUSD",1732954751113,0.0311348,96966.0,96965.0,0.55377441]
["bitfinex","BTCUSD",1732954751348,0.0351348,96966.0,96965.0,0.56377441]
["bitfinex","BTCUSD",1732954751541,0.034,96966.0,96965.0,1.06565384]
["bitfinex","BTCUSD",1732954752020,0.0008652,96969.0,96968.0,0.04785488]
["bitfinex","BTCUSD",1732954752232,0.0008652,96969.0,96968.0,0.55270496]
["bitfinex","BTCUSD",1732954752437,0.0008652,96969.0,96968.0,0.55212609]
["bitfinex","BTCUSD",1732954760238,2e-07,96969.0,96968.0,0.55212609]
["bitfinex","BTCUSD",1732954762130,4e-07,96974.0,96973.0,0.01785488]
["bitfinex","BTCUSD",1732954762393,4e-07,96974.0,96973.0,0.5309456]
["bitfinex","BTCUSD",1732954762603,8e-07,96979.0,96978.0,0.42627088]
["bitfinex","BTCUSD",1732954762821,8e-07,96979.0,96978.0,0.52911609]
["bitfinex","BTCUSD",1732954763473,0.0002,96989.0,96985.0,0.00785488]
["bitfinex","BTCUSD",1732954763680,0.0002,96989.0,96985.0,0.52093261]
["bitfinex","BTCUSD",1732954763889,0.0002,96989.0,96985.0,0.51910809]
["bitfinex","BTCUSD",1732954764457,0.0002,96989.0,96985.0,0.54210809]
["bitfinex","BTCUSD",1732954765662,0.0002,96989.0,96985.0,0.54310809]
["bitfinex","BTCUSD",1732954766923,4e-07,96986.0,96985.0,0.55310809]
["bitfinex","BTCUSD",1732954767162,4e-07,96989.0,96988.0,0.45015988]
["bitfinex","BTCUSD",1732954767376,4e-07,96989.0,96988.0,0.55300509]
["bitfinex","BTCUSD",1732954768206,6e-07,97014.0,97013.0,0.26093288]
["bitfinex","BTCUSD",1732954768444,0.02984368,97014.0,97013.0,0.54297809]
["bitfinex","BTCUSD",1732954768960,0.02984368,97014.0,97013.0,0.55297809]
["bitfinex","BTCUSD",1732954770530,0.02984368,97014.0,97013.0,0.56197809]
["bitfinex","BTCUSD",1732954770782,0.02984368,97014.0,97013.0,0.55297809]
["bitfinex","BTCUSD",1732954770994,0.00083004,97032.0,97021.0,0.29092488]
["bitfinex","BTCUSD",1732954771198,0.00092482,97022.0,97021.0,0.55297009]
["bitfinex","BTCUSD",1732954773794,0.00067303,97022.0,97021.0,0.55297009]
["bitfinex","BTCUSD",1732954779062,0.00067303,97022.0,97021.0,0.55497009]
["bitfinex","BTCUSD",1732954780088,0.00067303,97022.0,97021.0,0.55597009]
["bitfinex","BTCUSD",1732954780295,0.00067303,97022.0,97021.0,0.55397009]
["bitfinex","BTCUSD",1732954780561,0.00067303,97022.0,97021.0,0.55497009]
["bitfinex","BTCUSD",1732954780780,0.00067303,97022.0,97021.0,0.55597009]
["bitfinex","BTCUSD",1732954780982,0.00067303,97022.0,97021.0,0.55397009]
["bitfinex","BTCUSD",1732954781290,0.00067303,97022.0,97021.0,0.55497009]
["bitfinex","BTCUSD",1732954781417,0.00067303,97022.0,97021.0,0.55297009]
["bitfinex","BTCUSD",1732954788374,0.00067303,97022.0,97021.0,0.54297009]
["bitfinex","BTCUSD",1732954788584,0.00067303,97022.0,97021.0,0.55297009]
["bitfinex","BTCUSD",1732954792635,0.00067303,97022.0,97021.0,0.54297009]
["bitfinex","BTCUSD",1732954793040,0.00067303,97022.0,97021.0,0.41677009]
["bitfinex","BTCUSD",1732954793257,0.00067303,97022.0,97021.0,0.42677009]
["bitfinex","BTCUSD",1732954793467,0.00067303,97022.0,97021.0,0.41677009]
["bitfinex","BTCUSD",1732954796767,0.00067303,97022.0,97021.0,0.41777009]
["bitfinex","BTCUSD",1732954797413,0.00067303,97022.0,97021.0,0.41677009]
["bitfinex","BTCUSD",1732954798093,0.00067303,97022.0,97021.0,0.41777009]
["bitfinex","BTCUSD",1732954798320,0.00067303,97022.0,97021.0,0.41677009]
["bitfinex","BTCUSD",1732954802263,0.00067303,97022.0,97021.0,0.41763489]
["bitfinex","BTCUSD",1732954803188,0.00067303,97022.0,97021.0,0.38678001]
["bitfinex","BTCUSD",1732954805875,0.00067303,97022.0,97021.0,0.40978001]
["bitfinex","BTCUSD",1732954848516,0.00067303,97022.0,97021.0,0.53748001]
["bitfinex","BTCUSD",1732954855340,0.00067303,97022.0,97021.0,0.40978001]
["bitfinex","BTCUSD",1732954855849,0.07897303,97022.0,97021.0,0.25978001]
["bitfinex","BTCUSD",1732954856050,0.07897303,97022.0,97021.0,0.1339348]
["bitfinex","BTCUSD",1732954856051,0.11005855,97022.0,97021.0,0.1339348]
["bitfinex","BTCUSD",1732954857125,0.10778855,97022.0,97021.0,0.1339348]
["bitfinex","BTCUSD",1732954857606,0.11478855,97022.0,97021.0,0.0318648]
["bitfinex","BTCUSD",1732954858063,0.21785755,97022.0,97021.0,0.0318648]
["bitfinex","BTCUSD",1732954858306,0.21085755,97022.0,97021.0,0.0308648]
["bitfinex","BTCUSD",1732954858531,0.21085755,97022.0,97021.0,0.0008648]
["bitfinex","BTCUSD",1732954858747,0.11378855,97022.0,97021.0,0.0008648]
["bitfinex","BTCUSD",1732954858990,0.21685755,97022.0,97021.0,0.0008648]
["bitfinex","BTCUSD",1732954859216,0.21685755,97022.0,97021.0,0.0088648]
["bitfinex","BTCUSD",1732954859217,0.21785755,97022.0,97021.0,0.0088648]
["bitfinex","BTCUSD",1732954859487,0.21785755,97022.0,97021.0,0.0388648]
["bitfinex","BTCUSD",1732954859718,0.11478855,97022.0,97021.0,0.0388648]
["bitfinex","BTCUSD",1732954859957,0.21785755,97022.0,97021.0,0.0388648]
["bitfinex","BTCUSD",1732954860190,0.11478855,97022.0,97021.0,0.0388648]
["bitfinex","BTCUSD",1732954860428,0.21985755,97022.0,97021.0,0.0398648]
["bitfinex","BTCUSD",1732954860893,0.21785755,97022.0,97021.0,0.0388648]
["bitfinex","BTCUSD",1732954861142,0.21785755,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954861373,0.21958815,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954861645,0.11651915,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954861870,0.11651915,97022.0,97021.0,0.1469348]
["bitfinex","BTCUSD",1732954864557,0.03981612,97022.0,97021.0,0.1469348]
["bitfinex","BTCUSD",1732954868258,0.03981612,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954868497,0.14288512,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954868720,0.03981612,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954868944,0.14288512,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954869172,0.03981612,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954870154,0.14288512,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954870365,0.03981612,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954870582,0.14288512,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954870987,0.27148512,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954873928,0.37433033,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954874162,0.39479644,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954883303,0.40479644,97022.0,97021.0,0.0438648]
["bitfinex","BTCUSD",1732954883510,0.39779644,97022.0,97021.0,0.0358648]
["bitfinex","BTCUSD",1732954883677,0.39779644,97022.0,97021.0,0.0308648]
["bitfinex","BTCUSD",1732954883890,0.40779644,97022.0,97021.0,0.0318648]
["bitfinex","BTCUSD",1732954884538,0.27191132,97022.0,97021.0,0.0308648]
["bitfinex","BTCUSD",1732954884745,0.27191132,97022.0,97021.0,0.0318648]
["bitfinex","BTCUSD",1732954884944,0.37498032,97022.0,97021.0,0.0338648]
["bitfinex","BTCUSD",1732954885167,0.37498032,97022.0,97021.0,0.0318648]
["bitfinex","BTCUSD",1732954885555,0.37498032,97022.0,97021.0,0.0328648]
["bitfinex","BTCUSD",1732954889870,0.37498032,97022.0,97021.0,0.0028648]
["bitfinex","BTCUSD",1732954891937,0.39111363,97022.0,97021.0,0.0028648]
["bitfinex","BTCUSD",1732954895015,0.39111363,97022.0,97021.0,0.0024518]
["bitfinex","BTCUSD",1732954895519,0.42498246,97022.0,97021.0,0.0024518]
["bitfinex","BTCUSD",1732954896355,0.39284423,97022.0,97021.0,0.0024518]
["bitfinex","BTCUSD",1732954897321,0.42498187,97022.0,97021.0,0.0024518]
["bitfinex","BTCUSD",1732954902384,0.42498187,97022.0,97021.0,0.0014518]
["bitfinex","BTCUSD",1732954902760,0.42798187,97022.0,97021.0,0.0014518]
["bitfinex","BTCUSD",1732954902967,0.42798187,97022.0,97021.0,0.0004518]
["bitfinex","BTCUSD",1732954903181,0.42898187,97022.0,97021.0,0.0004518]
["bitfinex","BTCUSD",1732954906118,0.45898187,97022.0,97021.0,0.0004518]
["bitfinex","BTCUSD",1732954909248,0.5473391,97022.0,97021.0,0.0004518]
["bitfinex","BTCUSD",1732954910080,0.45898187,97022.0,97021.0,0.0004518]
["bitfinex","BTCUSD",1732954921950,0.41348187,97022.0,97021.0,0.0004518]
["bitfinex","BTCUSD",1732954922165,0.33038187,97022.0,97021.0,0.0004518]
["bitfinex","BTCUSD",1732954927166,0.33038187,97022.0,97021.0,0.0781518]
["bitfinex","BTCUSD",1732954927167,0.31424856,97022.0,97021.0,0.0781518]
["bitfinex","BTCUSD",1732954929461,0.31424856,97022.0,97021.0,0.1600518]
["bitfinex","BTCUSD",1732954932512,0.31424856,97022.0,97021.0,0.0781518]
["bitfinex","BTCUSD",1732954933188,0.113076,97015.0,97014.0,0.111]
["bitfinex","BTCUSD",1732954933440,0.21592121,97015.0,97014.0,0.111]
["bitfinex","BTCUSD",1732954936254,0.21592121,97015.0,97014.0,0.1585]
["bitfinex","BTCUSD",1732954938492,0.22687673,97015.0,97014.0,0.1585]
["bitfinex","BTCUSD",1732954940618,0.22687673,97015.0,97014.0,0.1593653]
["bitfinex","BTCUSD",1732954940879,0.22687673,97015.0,97014.0,0.11679267]
["bitfinex","BTCUSD",1732954945767,0.0017306,97021.0,97014.0,0.11679267]
["bitfinex","BTCUSD",1732954945768,0.0017306,97021.0,97014.0,0.0308653]
["bitfinex","BTCUSD",1732954945979,0.10284521,97020.0,97019.0,0.1285]
["bitfinex","BTCUSD",1732954946198,0.20591621,97020.0,97019.0,0.1585]
["bitfinex","BTCUSD",1732954947251,0.20591621,97020.0,97019.0,0.1605]
["bitfinex","BTCUSD",1732954948557,0.20591621,97020.0,97019.0,0.1625]
["bitfinex","BTCUSD",1732954964748,0.20764701,97020.0,97019.0,0.1625]
["bitfinex","BTCUSD",1732954978566,0.20764701,97020.0,97019.0,0.034]
["bitfinex","BTCUSD",1732954979497,0.23986154,97020.0,97019.0,0.034]
["bitfinex","BTCUSD",1732954980935,0.23986154,97020.0,97019.0,0.1593]
["bitfinex","BTCUSD",1732954982153,0.20764701,97020.0,97019.0,0.1593]
["bitfinex","BTCUSD",1732954982383,0.23987226,97020.0,97019.0,0.1593]
["bitfinex","BTCUSD",1732954982554,0.20764701,97020.0,97019.0,0.1593]
["bitfinex","BTCUSD",1732954982769,0.23987198,97020.0,97019.0,0.1593]
["bitfinex","BTCUSD",1732954982985,0.20764701,97020.0,97019.0,0.1593]
["bitfinex","BTCUSD",1732954983410,0.23987211,97020.0,97019.0,0.1593]
["bitfinex","BTCUSD",1732954983672,0.412267,97025.0,97019.0,0.1593]
["bitfinex","BTCUSD",1732954983673,0.01613528,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732954983866,0.01613528,97036.0,97023.0,0.16]
["bitfinex","BTCUSD",1732954983867,0.0008648,97054.0,97038.0,0.133052]
["bitfinex","BTCUSD",1732954984089,0.0008648,97054.0,97038.0,0.293052]
["bitfinex","BTCUSD",1732954984304,0.0008648,97054.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732954984551,0.0008648,97054.0,97043.0,0.211147]
["bitfinex","BTCUSD",1732954985830,0.0008648,97054.0,97043.0,0.221147]
["bitfinex","BTCUSD",1732954986679,0.0008648,97054.0,97043.0,0.235147]
["bitfinex","BTCUSD",1732954987050,0.0008648,97054.0,97043.0,0.226147]
["bitfinex","BTCUSD",1732954987313,0.0008648,97054.0,97043.0,0.235147]
["bitfinex","BTCUSD",1732954990678,0.0008648,97054.0,97043.0,0.225147]
["bitfinex","BTCUSD",1732954991119,0.103037,97052.0,97043.0,0.225147]
["bitfinex","BTCUSD",1732954991340,0.10310037,97051.0,97043.0,0.225147]
["bitfinex","BTCUSD",1732954992286,0.10324,97049.0,97043.0,0.225147]
["bitfinex","BTCUSD",1732954992529,0.103911,97044.0,97043.0,0.044]
["bitfinex","BTCUSD",1732954993659,0.000865,97044.0,97043.0,0.03]
["bitfinex","BTCUSD",1732954993887,0.103911,97044.0,97043.0,0.039]
["bitfinex","BTCUSD",1732954994827,0.103911,97044.0,97043.0,0.033]
["bitfinex","BTCUSD",1732954995276,0.103911,97044.0,97043.0,0.036]
["bitfinex","BTCUSD",1732954995728,0.103911,97044.0,97043.0,0.04]
["bitfinex","BTCUSD",1732954996278,0.103911,97044.0,97043.0,0.034]
["bitfinex","BTCUSD",1732954996486,0.10305,97041.0,97037.0,0.03]
["bitfinex","BTCUSD",1732954996699,0.10305,97040.0,97037.0,0.03]
["bitfinex","BTCUSD",1732954996931,0.103049,97041.0,97037.0,0.03]
["bitfinex","BTCUSD",1732954997163,0.10305,97040.0,97037.0,0.03]
["bitfinex","BTCUSD",1732954997400,0.206096,97042.0,97038.0,0.03]
["bitfinex","BTCUSD",1732954997623,0.103048,97042.0,97038.0,0.03]
["bitfinex","BTCUSD",1732954998263,0.001865,97044.0,97038.0,0.03]
["bitfinex","BTCUSD",1732954998496,0.103047,97043.0,97038.0,0.03]
["bitfinex","BTCUSD",1732954998735,0.001,97040.0,97038.0,0.133051]
["bitfinex","BTCUSD",1732954998972,0.103051,97039.0,97038.0,0.03]
["bitfinex","BTCUSD",1732954999202,0.103051,97039.0,97038.0,0.034]
["bitfinex","BTCUSD",1732954999650,0.001,97040.0,97038.0,0.03]
["bitfinex","BTCUSD",1732955000112,0.001,97040.0,97039.0,0.133051]
["bitfinex","BTCUSD",1732955000330,0.001,97040.0,97039.0,0.03]
["bitfinex","BTCUSD",1732955000545,0.206957,97044.0,97039.0,0.03]
["bitfinex","BTCUSD",1732955000764,0.103047,97043.0,97039.0,0.03]
["bitfinex","BTCUSD",1732955000976,0.001,97042.0,97039.0,0.03]
["bitfinex","BTCUSD",1732955001200,0.001,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1732955001863,0.000865,97044.0,97040.0,0.03]
["bitfinex","BTCUSD",1732955002084,0.103048,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1732955002303,0.001,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1732955002527,0.001,97042.0,97041.0,0.03]
["bitfinex","BTCUSD",1732955003890,0.001,97042.0,97041.0,0.004]
["bitfinex","BTCUSD",1732955004072,0.002,97042.0,97041.0,0.004]
["bitfinex","BTCUSD",1732955004279,0.001,97042.0,97041.0,0.004]
["bitfinex","BTCUSD",1732955004454,0.001,97042.0,97041.0,0.266749]
["bitfinex","BTCUSD",1732955004642,0.002,97042.0,97041.0,0.273749]
["bitfinex","BTCUSD",1732955004851,0.001,97042.0,97041.0,0.266749]
["bitfinex","BTCUSD",1732955005108,0.002,97042.0,97041.0,0.269749]
["bitfinex","BTCUSD",1732955005609,0.000865,97044.0,97043.0,0.133047]
["bitfinex","BTCUSD",1732955005796,0.000865,97044.0,97043.0,0.214547]
["bitfinex","BTCUSD",1732955007257,0.000865,97044.0,97043.0,0.218547]
["bitfinex","BTCUSD",1732955007460,0.000865,97044.0,97043.0,0.265247]
["bitfinex","BTCUSD",1732955008144,0.001865,97044.0,97043.0,0.272247]
["bitfinex","BTCUSD",1732955010177,0.001865,97044.0,97043.0,0.422247]
["bitfinex","BTCUSD",1732955010634,0.001865,97044.0,97043.0,0.432247]
["bitfinex","BTCUSD",1732955022617,0.001865,97044.0,97043.0,0.422247]
["bitfinex","BTCUSD",1732955023766,0.001865,97044.0,97043.0,0.432247]
["bitfinex","BTCUSD",1732955024224,0.001865,97044.0,97043.0,0.422247]
["bitfinex","BTCUSD",1732955024476,0.001865,97044.0,97043.0,0.432247]
["bitfinex","BTCUSD",1732955031964,0.001865,97044.0,97043.0,0.422247]
["bitfinex","BTCUSD",1732955035585,0.001865,97044.0,97043.0,0.432247]
["bitfinex","BTCUSD",1732955037580,0.001865,97044.0,97043.0,0.53509221]
["bitfinex","BTCUSD",1732955054828,0.001865,97044.0,97043.0,0.53495446]
["bitfinex","BTCUSD",1732955063256,0.001865,97044.0,97043.0,0.29390925]
["bitfinex","BTCUSD",1732955065506,0.001865,97044.0,97043.0,0.294047]
["bitfinex","BTCUSD",1732955066351,0.001865,97044.0,97043.0,0.191]
["bitfinex","BTCUSD",1732955067036,0.001865,97044.0,97043.0,0.294047]
["bitfinex","BTCUSD",1732955067446,0.001865,97044.0,97043.0,0.191]
["bitfinex","BTCUSD",1732955068110,0.001865,97044.0,97043.0,0.294047]
["bitfinex","BTCUSD",1732955068541,0.001865,97044.0,97043.0,0.191]
["bitfinex","BTCUSD",1732955068978,0.001865,97044.0,97043.0,0.1918651]
["bitfinex","BTCUSD",1732955069243,0.001865,97044.0,97043.0,0.1449121]
["bitfinex","BTCUSD",1732955069514,0.001865,97044.0,97043.0,0.2949121]
["bitfinex","BTCUSD",1732955072905,0.001865,97044.0,97043.0,0.04789528]
["bitfinex","BTCUSD",1732955073150,0.104911,97044.0,97043.0,0.04789528]
["bitfinex","BTCUSD",1732955074028,0.001865,97044.0,97043.0,0.04789528]
["bitfinex","BTCUSD",1732955078185,0.104911,97044.0,97043.0,0.04789528]
["bitfinex","BTCUSD",1732955078985,0.001865,97044.0,97043.0,0.04789528]
["bitfinex","BTCUSD",1732955079706,0.104911,97044.0,97043.0,0.04789528]
["bitfinex","BTCUSD",1732955079885,0.001865,97044.0,97043.0,0.04789528]
["bitfinex","BTCUSD",1732955091977,0.001865,97044.0,97043.0,0.18809828]
["bitfinex","BTCUSD",1732955092456,0.001865,97044.0,97043.0,0.29114528]
["bitfinex","BTCUSD",1732955102535,0.001865,97044.0,97043.0,0.03809828]
["bitfinex","BTCUSD",1732955103005,0.001865,97044.0,97043.0,0.29114528]
["bitfinex","BTCUSD",1732955103468,0.001865,97044.0,97043.0,0.18809828]
["bitfinex","BTCUSD",1732955104111,0.001865,97044.0,97043.0,0.14114528]
["bitfinex","BTCUSD",1732955104631,0.001865,97044.0,97043.0,0.29114528]
["bitfinex","BTCUSD",1732955105356,0.001865,97044.0,97043.0,0.18809828]
["bitfinex","BTCUSD",1732955105857,0.001865,97044.0,97043.0,0.03809828]
["bitfinex","BTCUSD",1732955106238,0.001865,97044.0,97043.0,0.18809828]
["bitfinex","BTCUSD",1732955107740,0.001865,97044.0,97043.0,0.03809828]
["bitfinex","BTCUSD",1732955108051,0.104911,97044.0,97043.0,0.03809828]
["bitfinex","BTCUSD",1732955108346,0.104911,97044.0,97023.0,0.03]
["bitfinex","BTCUSD",1732955108347,0.103057,97033.0,97023.0,0.03]
["bitfinex","BTCUSD",1732955108534,0.229557,97033.0,97023.0,0.03]
["bitfinex","BTCUSD",1732955109357,0.229557,97033.0,97024.0,0.03]
["bitfinex","BTCUSD",1732955110452,0.229557,97033.0,97032.0,0.0028652]
["bitfinex","BTCUSD",1732955111342,0.229557,97033.0,97032.0,0.0038652]
["bitfinex","BTCUSD",1732955113001,0.33240221,97033.0,97032.0,0.0038652]
["bitfinex","BTCUSD",1732955113893,0.33240221,97033.0,97032.0,0.0018652]
["bitfinex","BTCUSD",1732955114095,0.33340221,97033.0,97032.0,0.0018652]
["bitfinex","BTCUSD",1732955114954,0.33340221,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955116424,0.33440221,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955116514,0.34550368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955117561,0.34550368,97033.0,97032.0,0.0308652]
["bitfinex","BTCUSD",1732955122826,0.34550368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955124430,0.26620368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955126037,0.21900368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955127092,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955127685,0.21700368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955128136,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955128500,0.21900368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955128684,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955128893,0.21900368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955129126,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955129680,0.21900368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955129875,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955130271,0.21900368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955130709,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955131374,0.21700368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955131791,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955132654,0.21700368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955132874,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955133249,0.22000368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955133374,0.21800368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955135186,0.21900368,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955137215,0.26025968,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955143427,0.29247635,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955144554,0.29247635,97033.0,97032.0,0.0778652]
["bitfinex","BTCUSD",1732955144779,0.29247635,97033.0,97032.0,0.0308652]
["bitfinex","BTCUSD",1732955145786,0.29247803,97033.0,97032.0,0.0308652]
["bitfinex","BTCUSD",1732955146109,0.26025968,97033.0,97032.0,0.0308652]
["bitfinex","BTCUSD",1732955146330,0.29247838,97033.0,97032.0,0.0308652]
["bitfinex","BTCUSD",1732955146852,0.29247869,97033.0,97032.0,0.0308652]
["bitfinex","BTCUSD",1732955147503,0.29247869,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955148614,0.26025968,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955149035,0.29247909,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955156039,0.29247909,97033.0,97032.0,0.0308652]
["bitfinex","BTCUSD",1732955156349,0.29247909,97033.0,97032.0,0.0538652]
["bitfinex","BTCUSD",1732955159079,0.29247909,97033.0,97032.0,0.04850509]
["bitfinex","BTCUSD",1732955159346,0.29247909,97033.0,97032.0,0.04800971]
["bitfinex","BTCUSD",1732955159759,0.29147909,97033.0,97032.0,0.04800971]
["bitfinex","BTCUSD",1732955159989,0.29047909,97033.0,97032.0,0.04800971]
["bitfinex","BTCUSD",1732955160532,0.29047909,97033.0,97032.0,0.04887481]
["bitfinex","BTCUSD",1732955165468,0.29047909,97033.0,97032.0,0.0008651]
["bitfinex","BTCUSD",1732955170616,0.29047909,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955172632,0.29220949,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955177742,0.17826281,97033.0,97032.0,0.09408781]
["bitfinex","BTCUSD",1732955178156,0.1460434,97033.0,97032.0,0.09408781]
["bitfinex","BTCUSD",1732955178690,0.1460434,97033.0,97032.0,0.07108781]
["bitfinex","BTCUSD",1732955178873,0.17826359,97033.0,97032.0,0.07108781]
["bitfinex","BTCUSD",1732955179296,0.1460434,97033.0,97032.0,0.07108781]
["bitfinex","BTCUSD",1732955180122,0.1460434,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955181642,0.1782629,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955185128,0.28110811,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955186341,0.28310811,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955187652,0.28410811,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955188094,0.28310811,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955188532,0.28310811,97033.0,97032.0,0.02548781]
["bitfinex","BTCUSD",1732955189062,0.28410811,97033.0,97032.0,0.02548781]
["bitfinex","BTCUSD",1732955189476,0.28410811,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955198291,0.28310811,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955198719,0.28110811,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955201049,0.24888861,97033.0,97032.0,0.0004781]
["bitfinex","BTCUSD",1732955202253,0.24528854,97033.0,97032.0,0.00023438]
["bitfinex","BTCUSD",1732955202462,0.27749699,97033.0,97032.0,0.00023438]
["bitfinex","BTCUSD",1732955202910,0.14244333,97033.0,97032.0,0.00023438]
["bitfinex","BTCUSD",1732955203157,0.14244333,97033.0,97032.0,0.07114409]
["bitfinex","BTCUSD",1732955205128,0.14244333,97033.0,97032.0,0.07092436]
["bitfinex","BTCUSD",1732955210175,0.0429864,97033.0,97032.0,0.07092436]
["bitfinex","BTCUSD",1732955211438,0.1460434,97033.0,97032.0,0.07092436]
["bitfinex","BTCUSD",1732955211907,0.0429864,97033.0,97032.0,0.07092436]
["bitfinex","BTCUSD",1732955212098,0.1460434,97033.0,97032.0,0.07092436]
["bitfinex","BTCUSD",1732955220241,0.24888861,97033.0,97032.0,0.02502436]
["bitfinex","BTCUSD",1732955220413,0.28109461,97033.0,97032.0,0.02502436]
["bitfinex","BTCUSD",1732955221283,0.28109461,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955221688,0.24888861,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955221917,0.28109369,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955222210,0.24888861,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955222356,0.28109403,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955222599,0.28109429,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955222987,0.24888861,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955224220,0.28109524,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955225451,0.2810961,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955225709,0.24888861,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955226185,0.28109678,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955228414,0.24888861,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955228683,0.28110062,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955228887,0.24888861,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955229131,0.28110044,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955230375,0.24888861,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955230540,0.28110206,97033.0,97032.0,1.465e-05]
["bitfinex","BTCUSD",1732955236036,0.28110206,97033.0,97032.0,0.07342436]
["bitfinex","BTCUSD",1732955237985,0.0429864,97033.0,97032.0,0.25428236]
["bitfinex","BTCUSD",1732955238256,0.0429864,97033.0,97032.0,0.26428236]
["bitfinex","BTCUSD",1732955239101,0.0017304,97033.0,97032.0,0.26428236]
["bitfinex","BTCUSD",1732955240440,0.0017304,97033.0,97032.0,0.27536382]
["bitfinex","BTCUSD",1732955241206,0.0027304,97033.0,97032.0,0.29036382]
["bitfinex","BTCUSD",1732955244334,0.0027304,97033.0,97032.0,0.27126616]
["bitfinex","BTCUSD",1732955244530,0.0027304,97033.0,97032.0,0.2601847]
["bitfinex","BTCUSD",1732955252899,0.0027304,97033.0,97032.0,0.2610499]
["bitfinex","BTCUSD",1732955256280,0.0027304,97033.0,97032.0,0.23173291]
["bitfinex","BTCUSD",1732955258337,0.0027304,97033.0,97032.0,0.28053291]
["bitfinex","BTCUSD",1732955265809,0.0027304,97033.0,97032.0,0.29053291]
["bitfinex","BTCUSD",1732955284092,0.0027304,97033.0,97032.0,0.44053291]
["bitfinex","BTCUSD",1732955284279,0.0027304,97033.0,97032.0,0.54337812]
["bitfinex","BTCUSD",1732955285234,0.0027304,97033.0,97032.0,0.44053291]
["bitfinex","BTCUSD",1732955295909,0.0027304,97033.0,97032.0,0.39173291]
["bitfinex","BTCUSD",1732955296163,0.0027304,97033.0,97032.0,0.31393291]
["bitfinex","BTCUSD",1732955298344,0.0027304,97033.0,97032.0,0.36073291]
["bitfinex","BTCUSD",1732955306994,0.0027304,97033.0,97032.0,0.35773291]
["bitfinex","BTCUSD",1732955318904,0.0027304,97033.0,97032.0,0.31093291]
["bitfinex","BTCUSD",1732955340333,0.0476,97048.0,97047.0,0.03200971]
["bitfinex","BTCUSD",1732955340334,0.01145491,97048.0,97047.0,0.03200971]
["bitfinex","BTCUSD",1732955341574,0.0761,97050.0,97048.0,0.03200971]
["bitfinex","BTCUSD",1732955343209,0.0761,97050.0,97048.0,0.02880971]
["bitfinex","BTCUSD",1732955343843,0.0761,97050.0,97048.0,0.03180971]
["bitfinex","BTCUSD",1732955344696,6.137e-05,97051.0,97048.0,0.03180971]
["bitfinex","BTCUSD",1732955345236,0.0010653,97049.0,97048.0,0.03180971]
["bitfinex","BTCUSD",1732955350535,0.0010653,97049.0,97048.0,0.13485071]
["bitfinex","BTCUSD",1732955351351,0.0010653,97049.0,97048.0,0.03180971]
["bitfinex","BTCUSD",1732955352423,0.0010653,97049.0,97048.0,0.13485071]
["bitfinex","BTCUSD",1732955361751,0.0010653,97049.0,97048.0,0.18285071]
["bitfinex","BTCUSD",1732955367562,0.0010653,97049.0,97048.0,0.048]
["bitfinex","BTCUSD",1732955367800,0.0010653,97049.0,97048.0,0.151041]
["bitfinex","BTCUSD",1732955368969,0.0010653,97049.0,97048.0,0.1527712]
["bitfinex","BTCUSD",1732955369632,0.00102135,97049.0,97048.0,0.1527712]
["bitfinex","BTCUSD",1732955374244,0.12232135,97049.0,97048.0,0.0017302]
["bitfinex","BTCUSD",1732955377569,0.22536135,97049.0,97048.0,0.0017302]
["bitfinex","BTCUSD",1732955377781,0.12232135,97049.0,97048.0,0.0017302]
["bitfinex","BTCUSD",1732955378194,0.22536135,97049.0,97048.0,0.0017302]
["bitfinex","BTCUSD",1732955378398,0.12232135,97049.0,97048.0,0.0017302]
["bitfinex","BTCUSD",1732955378576,0.22536135,97049.0,97048.0,0.0017302]
["bitfinex","BTCUSD",1732955384993,0.10406135,97049.0,97048.0,0.0017302]
["bitfinex","BTCUSD",1732955389870,0.00102135,97049.0,97038.0,0.0197606]
["bitfinex","BTCUSD",1732955390080,0.103044,97046.0,97038.0,0.1228126]
["bitfinex","BTCUSD",1732955390490,0.12872452,97048.0,97038.0,0.0197606]
["bitfinex","BTCUSD",1732955390656,0.103043,97047.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732955390872,0.103043,97047.0,97038.0,0.0197606]
["bitfinex","BTCUSD",1732955391124,0.103043,97047.0,97039.0,0.10305]
["bitfinex","BTCUSD",1732955391322,0.103043,97047.0,97038.0,0.0207606]
["bitfinex","BTCUSD",1732955391531,0.12872452,97048.0,97038.0,0.0207606]
["bitfinex","BTCUSD",1732955391719,0.06436226,97048.0,97041.0,0.0779]
["bitfinex","BTCUSD",1732955392119,0.06436226,97048.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732955392325,0.06436226,97048.0,97041.0,0.0779]
["bitfinex","BTCUSD",1732955392603,0.06436226,97048.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732955392808,0.06436226,97048.0,97042.0,0.046]
["bitfinex","BTCUSD",1732955393488,0.06436226,97048.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732955393749,0.00102135,97049.0,97042.0,0.046]
["bitfinex","BTCUSD",1732955394021,0.00102135,97049.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732955394315,0.00102135,97049.0,97042.0,0.048]
["bitfinex","BTCUSD",1732955394533,0.00102135,97049.0,97042.0,0.046]
["bitfinex","BTCUSD",1732955394663,0.00102135,97049.0,97043.0,0.002]
["bitfinex","BTCUSD",1732955394863,0.00102135,97049.0,97043.0,0.208093]
["bitfinex","BTCUSD",1732955395070,0.00102135,97049.0,97043.0,0.002]
["bitfinex","BTCUSD",1732955395303,0.00102135,97049.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732955395742,0.00102135,97049.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732955395969,0.00102135,97049.0,97043.0,0.002]
["bitfinex","BTCUSD",1732955396203,0.00102135,97049.0,97043.0,0.206094]
["bitfinex","BTCUSD",1732955396425,0.00102135,97049.0,97044.0,0.103045]
["bitfinex","BTCUSD",1732955396637,0.00102135,97049.0,97042.0,0.047]
["bitfinex","BTCUSD",1732955396892,0.00102135,97049.0,97042.0,0.149047]
["bitfinex","BTCUSD",1732955397084,0.00102135,97049.0,97043.0,0.004]
["bitfinex","BTCUSD",1732955397356,0.00102135,97049.0,97043.0,0.001]
["bitfinex","BTCUSD",1732955397758,0.00102135,97049.0,97044.0,0.003]
["bitfinex","BTCUSD",1732955397971,0.00102135,97049.0,97043.0,0.104046]
["bitfinex","BTCUSD",1732955398231,0.00102135,97049.0,97042.0,0.046]
["bitfinex","BTCUSD",1732955398452,0.00102135,97049.0,97042.0,0.152047]
["bitfinex","BTCUSD",1732955398747,0.00102135,97049.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732955399994,0.00102135,97049.0,97043.0,0.106046]
["bitfinex","BTCUSD",1732955400648,0.00102135,97049.0,97044.0,0.103045]
["bitfinex","BTCUSD",1732955401956,0.00102135,97049.0,97043.0,0.001]
["bitfinex","BTCUSD",1732955402147,0.00102135,97049.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732955403118,0.00102135,97049.0,97043.0,0.104046]
["bitfinex","BTCUSD",1732955403196,0.103041,97048.0,97039.0,0.10305]
["bitfinex","BTCUSD",1732955403420,0.103043,97047.0,97039.0,0.10305]
["bitfinex","BTCUSD",1732955403623,0.103043,97047.0,97044.0,0.001]
["bitfinex","BTCUSD",1732955403840,0.103042,97048.0,97044.0,0.0057302]
["bitfinex","BTCUSD",1732955404011,0.00102135,97049.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955404218,0.00102135,97049.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955404528,0.10406235,97049.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955404754,0.00102135,97049.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955405199,0.103042,97047.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955405422,0.103044,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955405662,0.206084,97048.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955405878,0.206086,97047.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955406099,0.103044,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955406534,0.103044,97045.0,97044.0,0.0057302]
["bitfinex","BTCUSD",1732955406951,0.103044,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955407188,0.103044,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955407305,0.103044,97045.0,97044.0,0.0057302]
["bitfinex","BTCUSD",1732955407802,0.103044,97045.0,97044.0,0.0037302]
["bitfinex","BTCUSD",1732955408023,0.103044,97045.0,97044.0,0.0067302]
["bitfinex","BTCUSD",1732955408265,0.103044,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955408467,0.20588921,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955409660,0.103044,97045.0,97044.0,0.0057302]
["bitfinex","BTCUSD",1732955410075,0.103044,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955410277,0.103044,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955411113,0.103044,97045.0,97044.0,0.0037302]
["bitfinex","BTCUSD",1732955411332,0.103044,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955421574,0.103044,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955421993,0.103044,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955422477,0.103044,97045.0,97044.0,0.0037302]
["bitfinex","BTCUSD",1732955422634,0.103044,97045.0,97044.0,0.0047302]
["bitfinex","BTCUSD",1732955424164,0.103044,97045.0,97044.0,0.0037302]
["bitfinex","BTCUSD",1732955424579,0.103044,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955428627,0.1039092,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955429355,0.20675441,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955429721,0.25455441,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955430643,0.25555441,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955431999,0.25755441,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955435318,0.20975441,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955440756,0.24195818,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955444502,0.37075818,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955444733,0.47062355,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955445384,0.37075818,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955457863,0.36875818,97045.0,97044.0,0.0017302]
["bitfinex","BTCUSD",1732955458315,0.37775818,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955459170,0.37675818,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955459620,0.38275818,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955460460,0.48515755,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955462459,0.48600701,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955464689,0.63600701,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955468237,0.48600701,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955468695,0.64600701,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955469334,0.6621405,97045.0,97044.0,0.0027302]
["bitfinex","BTCUSD",1732955470430,0.103057,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955470672,0.36590598,97033.0,97032.0,0.0008652]
["bitfinex","BTCUSD",1732955472020,0.37490598,97033.0,97032.0,0.0018652]
["bitfinex","BTCUSD",1732955472171,0.38592905,97033.0,97032.0,0.0018652]
["bitfinex","BTCUSD",1732955472645,0.103077,97014.0,97013.0,0.0780298]
["bitfinex","BTCUSD",1732955472930,0.20592221,97014.0,97013.0,0.0780298]
["bitfinex","BTCUSD",1732955473942,0.20592221,97014.0,97013.0,0.0017298]
["bitfinex","BTCUSD",1732955475043,0.20592221,97014.0,97013.0,0.0037298]
["bitfinex","BTCUSD",1732955475489,0.20592221,97014.0,97013.0,0.0017298]
["bitfinex","BTCUSD",1732955475714,0.20592221,97014.0,97013.0,0.0047298]
["bitfinex","BTCUSD",1732955475906,0.20692221,97014.0,97013.0,0.0017298]
["bitfinex","BTCUSD",1732955476518,0.20892221,97014.0,97013.0,0.0017298]
["bitfinex","BTCUSD",1732955477696,0.22971778,97014.0,97013.0,0.0017298]
["bitfinex","BTCUSD",1732955478185,0.24084524,97014.0,97013.0,0.0017298]
["bitfinex","BTCUSD",1732955481079,0.27298217,97014.0,97013.0,0.0017298]
["bitfinex","BTCUSD",1732955481858,0.103085,97007.0,97006.0,0.0812]
["bitfinex","BTCUSD",1732955482060,0.20593021,97007.0,97006.0,0.0812]
["bitfinex","BTCUSD",1732955483082,0.20593021,97007.0,97006.0,0.0822]
["bitfinex","BTCUSD",1732955488558,0.20593021,97007.0,97006.0,0.1277]
["bitfinex","BTCUSD",1732955489888,0.03192303,97014.0,97010.0,0.0455]
["bitfinex","BTCUSD",1732955490059,0.02079557,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732955490400,0.02079557,97014.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732955490542,0.02079557,97014.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732955490683,0.02079557,97014.0,97013.0,0.226978]
["bitfinex","BTCUSD",1732955490889,0.206115,97034.0,97023.0,0.0784]
["bitfinex","BTCUSD",1732955491083,0.206119,97031.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955491336,0.10284521,97030.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955491480,0.206123,97029.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955491677,0.103065,97026.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955491896,0.02067145,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955493318,0.02267145,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955494410,0.02267145,97025.0,97024.0,0.181467]
["bitfinex","BTCUSD",1732955494645,0.02267145,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955495332,0.02367145,97025.0,97024.0,0.181467]
["bitfinex","BTCUSD",1732955495637,0.02367145,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955498927,0.02453705,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955500397,0.12760305,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955500928,0.02453705,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955501308,0.12760305,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955502252,0.02453705,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955502694,0.12760305,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1732955506312,0.103074,97017.0,97016.0,0.0822]
["bitfinex","BTCUSD",1732955506534,0.20591921,97017.0,97016.0,0.0822]
["bitfinex","BTCUSD",1732955507843,0.20591921,97017.0,97016.0,0.0832]
["bitfinex","BTCUSD",1732955509611,0.20591921,97017.0,97016.0,0.0852]
["bitfinex","BTCUSD",1732955509815,0.20091921,97017.0,97016.0,0.0852]
["bitfinex","BTCUSD",1732955510477,0.20091921,97017.0,97016.0,0.0832]
["bitfinex","BTCUSD",1732955511299,0.20091921,97017.0,97016.0,0.0822]
["bitfinex","BTCUSD",1732955512122,0.20091921,97017.0,97016.0,0.0832]
["bitfinex","BTCUSD",1732955512315,0.20091921,97017.0,97016.0,0.0842]
["bitfinex","BTCUSD",1732955515981,0.19091921,97017.0,97016.0,0.0842]
["bitfinex","BTCUSD",1732955518646,0.18091921,97017.0,97016.0,0.0842]
["bitfinex","BTCUSD",1732955519630,0.18091921,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1732955521553,0.10284521,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1732955521763,0.20591921,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1732955521977,0.10284521,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1732955522207,0.20591921,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1732955522620,0.10284521,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1732955523310,0.20591921,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1732955523548,0.10284521,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1732955523753,0.10284521,97017.0,97016.0,0.00161223]
["bitfinex","BTCUSD",1732955523971,0.20591921,97017.0,97016.0,0.00161223]
["bitfinex","BTCUSD",1732955524163,0.20591921,97017.0,97016.0,0.00043808]
["bitfinex","BTCUSD",1732955531437,0.103076,97016.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955531695,0.10284521,97015.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955532909,0.10284521,97015.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955534909,0.20592121,97015.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955535356,0.103077,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955535557,0.20592221,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955535911,0.20592221,97014.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955536233,0.20592221,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955536234,0.10284521,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955536410,0.20592221,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955537547,0.10284521,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955538101,0.20592221,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955540124,0.20592221,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955540481,0.10284521,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955540686,0.20592221,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955542013,0.10284521,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955542161,0.20592221,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955544355,0.10284521,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955545224,0.20592221,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955547753,0.24718421,97014.0,97013.0,0.0067312]
["bitfinex","BTCUSD",1732955556277,0.24718421,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955556735,0.24718421,97014.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955557569,0.27939602,97014.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955557870,0.24718421,97014.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955558078,0.24718421,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955558432,0.27939651,97014.0,97013.0,0.0027312]
["bitfinex","BTCUSD",1732955558851,0.27939651,97014.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955558852,0.32729651,97014.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955564455,0.31729651,97014.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955570726,0.31817654,97014.0,97013.0,0.0047312]
["bitfinex","BTCUSD",1732955575097,0.31817654,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955575098,0.34111317,97014.0,97013.0,0.0037312]
["bitfinex","BTCUSD",1732955575319,0.31817654,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955575555,0.31917654,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955575777,0.32117654,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955576902,0.31117654,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955581463,0.31204214,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955582939,0.39372406,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955584092,0.31204214,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955584871,0.3228166,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955585705,0.27403657,97014.0,97013.0,0.0017312]
["bitfinex","BTCUSD",1732955588079,0.103087,97005.0,97004.0,0.06240522]
["bitfinex","BTCUSD",1732955588284,0.20593221,97005.0,97004.0,0.06240522]
["bitfinex","BTCUSD",1732955589371,0.20593221,97005.0,97004.0,0.06540522]
["bitfinex","BTCUSD",1732955590248,0.20593221,97005.0,97004.0,0.06240522]
["bitfinex","BTCUSD",1732955590471,0.20593221,97005.0,97004.0,0.06440522]
["bitfinex","BTCUSD",1732955590650,0.20593221,97005.0,97004.0,0.06540522]
["bitfinex","BTCUSD",1732955591103,0.20593221,97005.0,97004.0,0.06340522]
["bitfinex","BTCUSD",1732955591457,0.20593221,97005.0,97004.0,0.06440522]
["bitfinex","BTCUSD",1732955591660,0.23814265,97005.0,97004.0,0.06440522]
["bitfinex","BTCUSD",1732955592087,0.23814265,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1732955593213,0.23814265,97005.0,97004.0,0.0028656]
["bitfinex","BTCUSD",1732955596299,0.24919913,97005.0,97004.0,0.0028656]
["bitfinex","BTCUSD",1732955596506,0.27015053,97005.0,97004.0,0.0028656]
["bitfinex","BTCUSD",1732955596947,0.27015053,97005.0,97004.0,0.0018656]
["bitfinex","BTCUSD",1732955597168,0.27315053,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955597829,0.27515053,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955598055,0.27215053,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955598506,0.27315053,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955598726,0.28281733,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955598936,0.28181733,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955599151,0.27981733,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955599554,0.28181733,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955600470,0.28181829,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955600938,0.28281827,97005.0,97004.0,0.0008656]
["bitfinex","BTCUSD",1732955601162,0.17973127,97005.0,97004.0,0.1233656]
["bitfinex","BTCUSD",1732955601392,0.14752083,97005.0,97004.0,0.1233656]
["bitfinex","BTCUSD",1732955601838,0.13785309,97005.0,97004.0,0.1233656]
["bitfinex","BTCUSD",1732955602254,0.13685309,97005.0,97004.0,0.1233656]
["bitfinex","BTCUSD",1732955602492,0.23794009,97005.0,97004.0,0.1233656]
["bitfinex","BTCUSD",1732955602711,0.23794009,97005.0,97004.0,0.1243656]
["bitfinex","BTCUSD",1732955602916,0.13485309,97005.0,97004.0,0.1243656]
["bitfinex","BTCUSD",1732955603327,0.23794009,97005.0,97004.0,0.1243656]
["bitfinex","BTCUSD",1732955603516,0.13485309,97005.0,97004.0,0.1253656]
["bitfinex","BTCUSD",1732955603773,0.23794009,97005.0,97004.0,0.1253656]
["bitfinex","BTCUSD",1732955604636,0.13485309,97005.0,97004.0,0.1253656]
["bitfinex","BTCUSD",1732955605308,0.12379661,97005.0,97004.0,0.1253656]
["bitfinex","BTCUSD",1732955605549,0.10284521,97005.0,97004.0,0.1253656]
["bitfinex","BTCUSD",1732955614746,0.10284521,97005.0,97004.0,0.2284536]
["bitfinex","BTCUSD",1732955614950,0.10284521,97005.0,97004.0,0.1253656]
["bitfinex","BTCUSD",1732955616692,0.10457601,97005.0,97004.0,0.1253656]
["bitfinex","BTCUSD",1732955621275,0.09957601,97005.0,97004.0,0.1253656]
["bitfinex","BTCUSD",1732955626310,0.0017308,97005.0,97004.0,0.2284536]
["bitfinex","BTCUSD",1732955636307,0.0017308,97005.0,97004.0,0.2514536]
["bitfinex","BTCUSD",1732955646790,0.0017308,97005.0,97004.0,0.2403536]
["bitfinex","BTCUSD",1732955647608,0.0017308,97005.0,97004.0,0.2503536]
["bitfinex","BTCUSD",1732955648595,0.0017308,97005.0,97004.0,0.2493536]
["bitfinex","BTCUSD",1732955649892,0.0017308,97005.0,97004.0,0.2503536]
["bitfinex","BTCUSD",1732955650094,0.0017308,97005.0,97004.0,0.2493536]
["bitfinex","BTCUSD",1732955650539,0.0027308,97005.0,97004.0,0.254219]
["bitfinex","BTCUSD",1732955651009,0.0027308,97005.0,97004.0,0.258219]
["bitfinex","BTCUSD",1732955682251,0.0027308,97005.0,97004.0,0.26898165]
["bitfinex","BTCUSD",1732955700630,0.0027308,97005.0,97004.0,0.23421605]
["bitfinex","BTCUSD",1732955704170,0.00216989,97005.0,97004.0,0.23421605]
["bitfinex","BTCUSD",1732955707953,0.00216989,97005.0,97004.0,0.04362805]
["bitfinex","BTCUSD",1732955708158,0.00216989,97005.0,97004.0,0.04545252]
["bitfinex","BTCUSD",1732955708366,0.00216989,97005.0,97004.0,0.04362805]
["bitfinex","BTCUSD",1732955708571,0.00216989,97005.0,97004.0,0.0328654]
["bitfinex","BTCUSD",1732955712132,0.10525689,97005.0,97004.0,0.0328654]
["bitfinex","BTCUSD",1732955712339,0.23315689,97005.0,97004.0,0.0098654]
["bitfinex","BTCUSD",1732955713660,0.23315689,97005.0,97004.0,0.0328654]
["bitfinex","BTCUSD",1732955714588,0.3360021,97005.0,97004.0,0.0328654]
["bitfinex","BTCUSD",1732955715475,0.3350021,97005.0,97004.0,0.0238654]
["bitfinex","BTCUSD",1732955715690,0.3370021,97005.0,97004.0,0.0238654]
["bitfinex","BTCUSD",1732955716120,0.3380021,97005.0,97004.0,0.0238654]
["bitfinex","BTCUSD",1732955716330,0.3380021,97005.0,97004.0,0.0008654]
["bitfinex","BTCUSD",1732955716547,0.3350021,97005.0,97004.0,0.0008654]
["bitfinex","BTCUSD",1732955716984,0.3360021,97005.0,97004.0,0.0008654]
["bitfinex","BTCUSD",1732955718043,0.3380021,97005.0,97004.0,0.0008654]
["bitfinex","BTCUSD",1732955718321,0.3360021,97005.0,97004.0,0.0008654]
["bitfinex","BTCUSD",1732955718745,0.3370021,97005.0,97004.0,0.0008654]
["bitfinex","BTCUSD",1732955719145,0.3400021,97005.0,97004.0,0.0008654]
["bitfinex","BTCUSD",1732955719363,0.3400021,97005.0,96976.0,0.01]
["bitfinex","BTCUSD",1732955719364,0.0454,96988.0,96978.0,0.023]
["bitfinex","BTCUSD",1732955719779,0.103108,96986.0,96978.0,0.023]
["bitfinex","BTCUSD",1732955720206,0.0454,96988.0,96978.0,0.023]
["bitfinex","BTCUSD",1732955720207,0.10976226,96988.0,96978.0,0.023]
["bitfinex","BTCUSD",1732955720439,0.06436226,96988.0,96983.0,0.023]
["bitfinex","BTCUSD",1732955720643,0.06436226,96988.0,96979.0,0.20623]
["bitfinex","BTCUSD",1732955720644,5.958e-05,96988.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732955720848,5.958e-05,96988.0,96981.0,0.023]
["bitfinex","BTCUSD",1732955721056,5.958e-05,96988.0,96983.0,0.023]
["bitfinex","BTCUSD",1732955721257,5.958e-05,96988.0,96982.0,0.0825]
["bitfinex","BTCUSD",1732955721258,0.00105958,96988.0,96987.0,0.03256591]
["bitfinex","BTCUSD",1732955721695,5.958e-05,96988.0,96987.0,0.03256591]
["bitfinex","BTCUSD",1732955721909,0.00105958,96988.0,96987.0,0.03256591]
["bitfinex","BTCUSD",1732955722564,0.00205958,96988.0,96987.0,0.03656591]
["bitfinex","BTCUSD",1732955723204,0.00205958,96988.0,96987.0,0.13967191]
["bitfinex","BTCUSD",1732955723431,0.00205958,96988.0,96987.0,0.14449671]
["bitfinex","BTCUSD",1732955723888,0.00205958,96988.0,96987.0,0.14267191]
["bitfinex","BTCUSD",1732955724103,0.00205958,96988.0,96987.0,0.03956591]
["bitfinex","BTCUSD",1732955725026,0.00205958,96988.0,96987.0,0.04105481]
["bitfinex","BTCUSD",1732955725250,0.00205958,96988.0,96987.0,0.03923003]
["bitfinex","BTCUSD",1732955725986,0.00205958,96988.0,96987.0,0.14233603]
["bitfinex","BTCUSD",1732955726216,0.00205958,96988.0,96987.0,0.14416082]
["bitfinex","BTCUSD",1732955726645,0.00205958,96988.0,96987.0,0.14233603]
["bitfinex","BTCUSD",1732955727701,0.00205958,96988.0,96987.0,0.14416083]
["bitfinex","BTCUSD",1732955732362,0.00205958,96988.0,96987.0,0.14502623]
["bitfinex","BTCUSD",1732955732782,0.00205958,96988.0,96987.0,0.04192023]
["bitfinex","BTCUSD",1732955732980,0.00205958,96988.0,96987.0,0.04009543]
["bitfinex","BTCUSD",1732955733642,0.00205958,96988.0,96987.0,0.0308654]
["bitfinex","BTCUSD",1732955735604,0.04332658,96988.0,96987.0,0.04009543]
["bitfinex","BTCUSD",1732955737069,0.04332658,96988.0,96987.0,0.12020143]
["bitfinex","BTCUSD",1732955737284,0.04332658,96988.0,96987.0,0.01709543]
["bitfinex","BTCUSD",1732955737518,0.04332658,96988.0,96987.0,0.12020143]
["bitfinex","BTCUSD",1732955737965,0.04332658,96988.0,96987.0,0.01709543]
["bitfinex","BTCUSD",1732955739028,0.04332658,96988.0,96987.0,0.12020143]
["bitfinex","BTCUSD",1732955741310,0.04332658,96988.0,96987.0,0.01709543]
["bitfinex","BTCUSD",1732955741535,0.04332658,96988.0,96987.0,0.12020143]
["bitfinex","BTCUSD",1732955744560,0.04505758,96988.0,96987.0,0.12020143]
["bitfinex","BTCUSD",1732955746076,0.00379058,96988.0,96987.0,0.27402626]
["bitfinex","BTCUSD",1732955746305,0.00379058,96988.0,96987.0,0.52504664]
["bitfinex","BTCUSD",1732955746739,0.00379058,96988.0,96987.0,0.53615307]
["bitfinex","BTCUSD",1732955746955,0.00379058,96988.0,96987.0,0.53315307]
["bitfinex","BTCUSD",1732955747393,0.00179058,96988.0,96987.0,0.52915307]
["bitfinex","BTCUSD",1732955747626,0.00979058,96988.0,96987.0,0.53015307]
["bitfinex","BTCUSD",1732955747859,0.01879058,96988.0,96987.0,0.53015307]
["bitfinex","BTCUSD",1732955748085,0.01079058,96988.0,96987.0,0.52915307]
["bitfinex","BTCUSD",1732955748318,0.01079058,96988.0,96987.0,0.53015307]
["bitfinex","BTCUSD",1732955748580,0.01779058,96988.0,96987.0,0.53015307]
["bitfinex","BTCUSD",1732955771948,0.01779058,96988.0,96987.0,0.48195307]
["bitfinex","BTCUSD",1732955772165,0.01779058,96988.0,96987.0,0.40115307]
["bitfinex","BTCUSD",1732955776393,0.01779058,96988.0,96987.0,0.29830786]
["bitfinex","BTCUSD",1732955776612,0.01779058,96988.0,96987.0,0.27530786]
["bitfinex","BTCUSD",1732955776613,0.06519058,96988.0,96987.0,0.27530786]
["bitfinex","BTCUSD",1732955776766,0.06519058,96988.0,96987.0,0.01297183]
["bitfinex","BTCUSD",1732955777131,0.06519058,96988.0,96987.0,0.0018654]
["bitfinex","BTCUSD",1732955777751,0.05819058,96988.0,96987.0,0.0008654]
["bitfinex","BTCUSD",1732955778188,0.04919058,96988.0,96987.0,0.0008654]
["bitfinex","BTCUSD",1732955778387,0.12829058,96988.0,96987.0,0.0068654]
["bitfinex","BTCUSD",1732955778854,0.12829058,96988.0,96987.0,0.0008654]
["bitfinex","BTCUSD",1732955779060,0.23239558,96988.0,96987.0,0.0068654]
["bitfinex","BTCUSD",1732955779262,0.13029058,96988.0,96987.0,0.0068654]
["bitfinex","BTCUSD",1732955779685,0.12929058,96988.0,96987.0,0.0068654]
["bitfinex","BTCUSD",1732955780090,0.12929058,96988.0,96987.0,0.0108654]
["bitfinex","BTCUSD",1732955783647,0.23239558,96988.0,96987.0,0.0108654]
["bitfinex","BTCUSD",1732955784532,0.12929058,96988.0,96987.0,0.0108654]
["bitfinex","BTCUSD",1732955784903,0.23239558,96988.0,96987.0,0.0108654]
["bitfinex","BTCUSD",1732955787386,0.23213579,96988.0,96968.0,0.00923003]
["bitfinex","BTCUSD",1732955787622,0.23213579,96988.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955787623,0.1256,96975.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955787836,0.103127,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955789392,0.104127,96967.0,96966.0,0.0067306]
["bitfinex","BTCUSD",1732955790278,0.001,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955790506,0.104127,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955792070,0.001,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955792702,0.104127,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955792924,0.001,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955799185,0.0471,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955802116,0.04583197,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955802341,0.06639165,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955803624,0.02055968,96967.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955804285,0.103121,96973.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955804526,0.10284521,96973.0,96966.0,0.0107306]
["bitfinex","BTCUSD",1732955805204,0.0461,96972.0,96966.0,0.0057306]
["bitfinex","BTCUSD",1732955805406,0.0206576,96975.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732955805863,0.0206576,96975.0,96971.0,0.206247]
["bitfinex","BTCUSD",1732955806330,0.06436226,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1732955806552,0.06436226,96980.0,96970.0,0.00923003]
["bitfinex","BTCUSD",1732955806773,0.06436226,96980.0,96973.0,0.002]
["bitfinex","BTCUSD",1732955806988,0.06436226,96980.0,96973.0,0.004]
["bitfinex","BTCUSD",1732955807428,0.06436226,96980.0,96973.0,0.002]
["bitfinex","BTCUSD",1732955807905,0.02072571,96979.0,96970.0,0.00923003]
["bitfinex","BTCUSD",1732955808116,0.02072571,96979.0,96967.0,0.10495213]
["bitfinex","BTCUSD",1732955808322,0.103117,96977.0,96965.0,0.0008653]
["bitfinex","BTCUSD",1732955808735,0.103118,96976.0,96965.0,0.0008653]
["bitfinex","BTCUSD",1732955808991,0.103119,96976.0,96965.0,0.0008653]
["bitfinex","BTCUSD",1732955809638,0.10312,96974.0,96965.0,0.0008653]
["bitfinex","BTCUSD",1732955809847,0.103124,96971.0,96965.0,0.0008653]
["bitfinex","BTCUSD",1732955810053,0.046,96970.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955810505,0.149125,96970.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955810715,0.149125,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955810716,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955810941,0.046,96970.0,96966.0,0.0037306]
["bitfinex","BTCUSD",1732955811383,0.103126,96969.0,96966.0,0.0037306]
["bitfinex","BTCUSD",1732955811808,0.046,96970.0,96966.0,0.0037306]
["bitfinex","BTCUSD",1732955812450,0.103125,96969.0,96966.0,0.0037306]
["bitfinex","BTCUSD",1732955813127,0.103125,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955813561,0.103125,96969.0,96966.0,0.0047306]
["bitfinex","BTCUSD",1732955813987,0.103127,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955814275,0.103127,96967.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955814953,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955815175,0.103126,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955816052,0.103127,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955816293,0.046,96970.0,96966.0,0.0037306]
["bitfinex","BTCUSD",1732955816762,0.103126,96969.0,96966.0,0.0037306]
["bitfinex","BTCUSD",1732955816977,0.149125,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955817199,0.149125,96970.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955817428,0.103126,96969.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955817651,0.103127,96968.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955817855,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955818126,0.103125,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955818341,0.103125,96969.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955818733,0.046,96970.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955818734,0.149125,96970.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955818972,0.103125,96969.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955819185,0.103127,96968.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955819620,0.103125,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955819825,0.103127,96967.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955820062,0.103125,96969.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955820285,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955820749,0.046,96970.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955820966,0.103126,96969.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955821207,0.149125,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955821420,0.103126,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955822542,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955822760,0.103127,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955822988,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955823246,0.103127,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955823508,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955823509,0.103127,96967.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955823773,0.103126,96969.0,96966.0,0.0027306]
["bitfinex","BTCUSD",1732955823983,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955824197,0.001,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955824641,0.103125,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955824854,0.25225,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955825071,0.103126,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955825286,0.103127,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955825713,0.103125,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955825939,0.001,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955826192,0.104126,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955826397,0.25225,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955826651,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955826922,0.103127,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955827146,0.046,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955827393,0.103127,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955827594,0.149125,96970.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955827807,0.103126,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955828249,0.104127,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955828462,0.103127,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955828670,0.103127,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955829322,0.103127,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955829564,0.001731,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955829780,0.103127,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955830258,0.001731,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955830722,0.104856,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955831151,0.103126,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955831588,0.002731,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955832013,0.105856,96969.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955832193,0.103126,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955832399,0.103127,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955832602,0.001,96968.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955832818,0.103127,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955834789,0.12396207,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955837244,0.22680728,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955837454,0.30642808,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955838950,0.31142808,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955839179,0.33654787,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955839395,0.33854787,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955839904,0.33654787,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955840332,0.33954787,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955840743,0.34127887,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955840986,0.33327887,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955841208,0.33827887,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955842325,0.34027887,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955842530,0.31515908,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955848798,0.34027887,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955857031,0.34162219,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955857683,0.34128582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955862628,0.49128582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955863290,0.50206004,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955867679,0.49128582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955868750,0.56948582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955869920,0.56448582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955870331,0.57348582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955871158,0.57148582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955871588,0.57648582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955872013,0.57148582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955872247,0.57548582,96967.0,96966.0,0.0017306]
["bitfinex","BTCUSD",1732955873587,0.57548582,96967.0,96950.0,0.0008654]
["bitfinex","BTCUSD",1732955873588,0.103144,96951.0,96950.0,0.0008654]
["bitfinex","BTCUSD",1732955873795,0.23821001,96951.0,96950.0,0.0008654]
["bitfinex","BTCUSD",1732955874237,0.23879877,96951.0,96950.0,0.0008654]
["bitfinex","BTCUSD",1732955874859,0.24079877,96951.0,96950.0,0.00146228]
["bitfinex","BTCUSD",1732955875338,0.24021001,96951.0,96950.0,0.00146228]
["bitfinex","BTCUSD",1732955876191,0.23921001,96951.0,96950.0,0.00146228]
["bitfinex","BTCUSD",1732955876628,0.24121001,96951.0,96950.0,0.00146228]
["bitfinex","BTCUSD",1732955877048,0.2663298,96951.0,96950.0,0.00146228]
["bitfinex","BTCUSD",1732955877252,0.26692597,96951.0,96950.0,0.00146228]
["bitfinex","BTCUSD",1732955878345,0.24533901,96951.0,96950.0,0.00146228]
["bitfinex","BTCUSD",1732955879738,0.24533901,96951.0,96919.0,0.0792]
["bitfinex","BTCUSD",1732955879739,0.103177,96920.0,96919.0,0.0792]
["bitfinex","BTCUSD",1732955880142,0.20602221,96920.0,96919.0,0.0792]
["bitfinex","BTCUSD",1732955880374,0.13502534,96920.0,96919.0,0.0792]
["bitfinex","BTCUSD",1732955881227,0.10384521,96920.0,96919.0,0.0792]
["bitfinex","BTCUSD",1732955881445,0.11499331,96920.0,96919.0,0.0792]
["bitfinex","BTCUSD",1732955881629,0.11499331,96920.0,96912.0,0.0792]
["bitfinex","BTCUSD",1732955881894,0.10467117,96919.0,96912.0,0.0792]
["bitfinex","BTCUSD",1732955882572,0.02,96914.0,96912.0,0.0792]
["bitfinex","BTCUSD",1732955882796,0.10284521,96913.0,96912.0,0.0792]
["bitfinex","BTCUSD",1732955883235,0.10467117,96913.0,96912.0,0.0792]
["bitfinex","BTCUSD",1732955883449,0.11361943,96913.0,96912.0,0.0792]
["bitfinex","BTCUSD",1732955883993,0.01077422,96913.0,96912.0,0.182386]
["bitfinex","BTCUSD",1732955884214,0.01277422,96913.0,96912.0,0.228986]
["bitfinex","BTCUSD",1732955884433,0.01077422,96913.0,96912.0,0.228986]
["bitfinex","BTCUSD",1732955884868,0.02,96914.0,96912.0,0.13503003]
["bitfinex","BTCUSD",1732955885090,0.02,96914.0,96913.0,0.228985]
["bitfinex","BTCUSD",1732955885353,0.00182596,96939.0,96930.0,0.0792]
["bitfinex","BTCUSD",1732955885566,0.00182596,96938.0,96930.0,0.0792]
["bitfinex","BTCUSD",1732955885794,0.00182596,96938.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732955886006,0.00182596,96938.0,96932.0,0.20633]
["bitfinex","BTCUSD",1732955886007,0.00182596,96938.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732955886188,0.02019825,96936.0,96932.0,0.20633]
["bitfinex","BTCUSD",1732955886425,0.02019825,96936.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732955886658,0.02019825,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732955886874,0.02019825,96936.0,96933.0,0.206328]
["bitfinex","BTCUSD",1732955887101,0.02019825,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732955887309,0.02019825,96936.0,96933.0,0.00011078]
["bitfinex","BTCUSD",1732955887558,0.00182596,96935.0,96933.0,0.00011078]
["bitfinex","BTCUSD",1732955888409,0.10284521,96934.0,96933.0,0.00011078]
["bitfinex","BTCUSD",1732955888642,0.10467117,96934.0,96933.0,0.00011078]
["bitfinex","BTCUSD",1732955889965,0.10667117,96934.0,96933.0,0.00011078]
["bitfinex","BTCUSD",1732955891151,0.10667117,96934.0,96933.0,0.10327478]
["bitfinex","BTCUSD",1732955891358,0.10484521,96934.0,96933.0,0.10327478]
["bitfinex","BTCUSD",1732955891571,0.002,96934.0,96933.0,0.10327478]
["bitfinex","BTCUSD",1732955893889,0.002,96934.0,96933.0,0.23930481]
["bitfinex","BTCUSD",1732955894598,0.002,96934.0,96933.0,0.38930481]
["bitfinex","BTCUSD",1732955895523,0.06758103,96950.0,96933.0,0.29737667]
["bitfinex","BTCUSD",1732955895748,0.00321877,96950.0,96949.0,0.229947]
["bitfinex","BTCUSD",1732955896167,0.02381485,96950.0,96949.0,0.229947]
["bitfinex","BTCUSD",1732955897910,0.02881485,96950.0,96949.0,0.229947]
["bitfinex","BTCUSD",1732955898586,0.02381485,96950.0,96949.0,0.229947]
["bitfinex","BTCUSD",1732955899046,0.02381485,96950.0,96949.0,0.231947]
["bitfinex","BTCUSD",1732955903640,0.02381485,96950.0,96949.0,0.24117703]
["bitfinex","BTCUSD",1732955904087,0.00321877,96950.0,96949.0,0.24117703]
["bitfinex","BTCUSD",1732955905583,0.00321877,96950.0,96949.0,0.39117703]
["bitfinex","BTCUSD",1732955910299,0.00494897,96950.0,96949.0,0.39117703]
["bitfinex","BTCUSD",1732955915431,0.00494897,96950.0,96949.0,0.39117703]
["bitfinex","BTCUSD",1732955917599,0.00494897,96950.0,96949.0,0.51702224]
["bitfinex","BTCUSD",1732955921404,0.00494897,96950.0,96949.0,0.53702224]
["bitfinex","BTCUSD",1732955921612,0.001731,96967.0,96966.0,0.23775803]
["bitfinex","BTCUSD",1732955921845,0.001731,96967.0,96966.0,0.51360324]
["bitfinex","BTCUSD",1732955922862,0.00232707,96967.0,96966.0,0.51360324]
["bitfinex","BTCUSD",1732955923091,0.00332707,96967.0,96966.0,0.51660324]
["bitfinex","BTCUSD",1732955923299,0.00232707,96967.0,96966.0,0.52360324]
["bitfinex","BTCUSD",1732955923776,0.01832707,96967.0,96966.0,0.52460324]
["bitfinex","BTCUSD",1732955925697,0.01832707,96967.0,96966.0,0.53460324]
["bitfinex","BTCUSD",1732955926310,0.01832707,96967.0,96966.0,0.51160324]
["bitfinex","BTCUSD",1732955926748,0.01832707,96967.0,96966.0,0.52288803]
["bitfinex","BTCUSD",1732955933793,0.01832707,96967.0,96966.0,0.54588803]
["bitfinex","BTCUSD",1732955937144,0.01832707,96967.0,96966.0,0.53588803]
["bitfinex","BTCUSD",1732955939223,0.01832707,96967.0,96966.0,0.52588803]
["bitfinex","BTCUSD",1732955939429,0.01832707,96967.0,96966.0,0.53588803]
["bitfinex","BTCUSD",1732955945278,0.01832707,96967.0,96966.0,0.54588803]
["bitfinex","BTCUSD",1732955945703,0.001731,96980.0,96979.0,0.26234503]
["bitfinex","BTCUSD",1732955947897,0.001731,96980.0,96979.0,0.26734503]
["bitfinex","BTCUSD",1732955948999,0.001731,96980.0,96979.0,0.27534503]
["bitfinex","BTCUSD",1732955949000,0.002731,96980.0,96979.0,0.27534503]
["bitfinex","BTCUSD",1732955949657,0.002731,96980.0,96979.0,0.28630815]
["bitfinex","BTCUSD",1732955953581,0.002731,96980.0,96979.0,0.27707812]
["bitfinex","BTCUSD",1732955953796,0.002731,96980.0,96979.0,0.28630815]
["bitfinex","BTCUSD",1732955955565,0.002731,96980.0,96979.0,0.03319315]
["bitfinex","BTCUSD",1732955955771,0.001731,96980.0,96979.0,0.27330815]
["bitfinex","BTCUSD",1732955956179,0.001731,96980.0,96979.0,0.27730815]
["bitfinex","BTCUSD",1732955956397,0.001731,96980.0,96979.0,0.27330815]
["bitfinex","BTCUSD",1732955956621,0.001731,96980.0,96979.0,0.17019315]
["bitfinex","BTCUSD",1732955956835,0.001731,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1732955956836,0.151745,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1732955957276,0.232745,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1732955957694,0.232745,96980.0,96979.0,0.008]
["bitfinex","BTCUSD",1732955958151,0.232745,96980.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955958357,0.22957096,96980.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955958564,0.232014,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1732955958798,0.103115,96979.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955959295,0.233014,96980.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955959500,0.1299,96980.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955959707,0.098115,96979.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955959916,0.103117,96977.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955960124,0.1279,96980.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955960337,0.103115,96979.0,96975.0,0.00923003]
["bitfinex","BTCUSD",1732955960569,0.1279,96980.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955960803,0.1229,96980.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955961011,0.20623,96979.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955961233,0.1229,96980.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955961448,0.103117,96977.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955961669,0.001,96979.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955961670,0.206232,96978.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955961919,0.001,96979.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955961920,0.206236,96976.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955962142,0.10312,96974.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955962367,0.206232,96978.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955962596,0.10312,96974.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955962824,0.103118,96976.0,96974.0,0.023]
["bitfinex","BTCUSD",1732955963048,0.1229,96980.0,96974.0,0.023]
["bitfinex","BTCUSD",1732955963273,0.206232,96978.0,96974.0,0.023]
["bitfinex","BTCUSD",1732955963501,0.103118,96976.0,96974.0,0.023]
["bitfinex","BTCUSD",1732955963725,0.103119,96975.0,96974.0,0.023]
["bitfinex","BTCUSD",1732955963952,0.10312,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732955964862,0.103122,96972.0,96971.0,0.03223003]
["bitfinex","BTCUSD",1732955965084,0.206232,96978.0,96971.0,0.03223003]
["bitfinex","BTCUSD",1732955965316,0.103117,96977.0,96971.0,0.03223003]
["bitfinex","BTCUSD",1732955965550,0.103121,96973.0,96971.0,0.03223003]
["bitfinex","BTCUSD",1732955965717,0.103121,96973.0,96972.0,0.023]
["bitfinex","BTCUSD",1732955966344,0.10312,96975.0,96971.0,0.00923003]
["bitfinex","BTCUSD",1732955966541,0.0419,96980.0,96973.0,0.00923003]
["bitfinex","BTCUSD",1732955966984,0.0419,96980.0,96974.0,0.00923003]
["bitfinex","BTCUSD",1732955967172,0.145014,96980.0,96974.0,0.00923003]
["bitfinex","BTCUSD",1732955967377,0.10284521,96975.0,96935.0,0.04]
["bitfinex","BTCUSD",1732955967583,0.224844,96951.0,96915.0,0.0797]
["bitfinex","BTCUSD",1732955967790,0.32768921,96951.0,96923.0,0.206349]
["bitfinex","BTCUSD",1732955968001,0.28148921,96951.0,96932.0,0.01086052]
["bitfinex","BTCUSD",1732955968207,0.28148921,96951.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732955968426,0.28148921,96951.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732955968653,0.28148921,96951.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732955969263,0.28448921,96951.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732955969499,0.28448921,96951.0,96950.0,0.0248649]
["bitfinex","BTCUSD",1732955969500,0.29148921,96951.0,96950.0,0.0248649]
["bitfinex","BTCUSD",1732955969752,0.29148921,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955969883,0.31259399,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955970487,0.33351864,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955970715,0.34453553,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955971681,0.34529228,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955972709,0.34210826,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955973784,0.33109137,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955976956,0.33456228,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955978221,0.37976228,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955981713,0.38007665,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955982609,0.39622435,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955983035,0.37754684,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955985239,0.23691386,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955988879,0.13376986,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955989097,0.23691386,96951.0,96950.0,0.0018649]
["bitfinex","BTCUSD",1732955998203,0.13376986,96951.0,96935.0,0.09477736]
["bitfinex","BTCUSD",1732955998412,0.103152,96944.0,96936.0,0.023]
["bitfinex","BTCUSD",1732955999417,0.103152,96944.0,96936.0,0.02189607]
["bitfinex","BTCUSD",1732955999612,0.107152,96944.0,96936.0,0.02200685]
["bitfinex","BTCUSD",1732956000139,0.103153,96943.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956000568,0.103156,96941.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956000779,0.005,96944.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956000971,0.103154,96942.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956001178,0.005,96944.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956001437,0.103156,96941.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956001649,0.206302,96945.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956001860,0.103154,96942.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956002071,0.003,96941.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956002714,0.206304,96944.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956002927,0.06442523,96946.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956003134,0.103158,96939.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956003345,0.103159,96937.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956003557,0.20600421,96937.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956004483,0.25689436,96937.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956004704,0.13505785,96937.0,96936.0,0.00011078]
["bitfinex","BTCUSD",1732956005415,0.13505785,96937.0,96936.0,0.00111078]
["bitfinex","BTCUSD",1732956005631,0.10884521,96937.0,96936.0,0.10427078]
["bitfinex","BTCUSD",1732956005842,0.11084521,96937.0,96936.0,0.10327078]
["bitfinex","BTCUSD",1732956006057,0.11684521,96937.0,96936.0,0.00111078]
["bitfinex","BTCUSD",1732956006303,0.10284521,96937.0,96936.0,0.00097578]
["bitfinex","BTCUSD",1732956006769,0.11084521,96937.0,96936.0,0.00197578]
["bitfinex","BTCUSD",1732956006983,0.11084521,96937.0,96936.0,0.10513578]
["bitfinex","BTCUSD",1732956007403,0.11044597,96937.0,96936.0,0.00197578]
["bitfinex","BTCUSD",1732956007933,0.11044597,96937.0,96936.0,0.10413578]
["bitfinex","BTCUSD",1732956007934,0.10244597,96937.0,96936.0,0.10413578]
["bitfinex","BTCUSD",1732956008373,0.10644597,96937.0,96936.0,0.10413578]
["bitfinex","BTCUSD",1732956008577,0.10344597,96937.0,96936.0,0.10413578]
["bitfinex","BTCUSD",1732956008786,0.10244597,96937.0,96936.0,0.10413578]
["bitfinex","BTCUSD",1732956009013,0.10744597,96937.0,96936.0,0.10413578]
["bitfinex","BTCUSD",1732956009242,0.10844597,96937.0,96936.0,0.10413578]
["bitfinex","BTCUSD",1732956009427,0.21360497,96937.0,96936.0,0.00097578]
["bitfinex","BTCUSD",1732956009599,0.21260497,96937.0,96936.0,0.00097578]
["bitfinex","BTCUSD",1732956009803,0.10944597,96937.0,96936.0,0.00097578]
["bitfinex","BTCUSD",1732956010007,0.21260497,96937.0,96936.0,0.00097578]
["bitfinex","BTCUSD",1732956011793,0.20760497,96937.0,96936.0,0.00097578]
["bitfinex","BTCUSD",1732956011997,0.21360497,96937.0,96936.0,0.00197578]
["bitfinex","BTCUSD",1732956012415,0.21160497,96937.0,96936.0,0.00097578]
["bitfinex","BTCUSD",1732956012632,0.21960497,96937.0,96936.0,0.00197578]
["bitfinex","BTCUSD",1732956014109,0.103162,96934.0,96933.0,0.00115382]
["bitfinex","BTCUSD",1732956014336,0.23821259,96934.0,96933.0,0.00133292]
["bitfinex","BTCUSD",1732956014521,0.20600721,96934.0,96933.0,0.00133292]
["bitfinex","BTCUSD",1732956014738,0.2382083,96934.0,96933.0,0.00133292]
["bitfinex","BTCUSD",1732956014953,0.24225813,96934.0,96933.0,0.00133292]
["bitfinex","BTCUSD",1732956015867,0.24625813,96934.0,96933.0,0.00133292]
["bitfinex","BTCUSD",1732956016093,0.24725813,96934.0,96933.0,0.00133292]
["bitfinex","BTCUSD",1732956017635,0.103169,96928.0,96927.0,0.00042321]
["bitfinex","BTCUSD",1732956017850,0.20601421,96928.0,96927.0,0.00042321]
["bitfinex","BTCUSD",1732956018768,0.10284521,96928.0,96927.0,0.00042321]
["bitfinex","BTCUSD",1732956018970,0.10484521,96928.0,96927.0,0.00042321]
["bitfinex","BTCUSD",1732956019203,0.14614521,96928.0,96927.0,0.00042321]
["bitfinex","BTCUSD",1732956021703,0.14614521,96928.0,96927.0,0.18219321]
["bitfinex","BTCUSD",1732956022686,0.0433,96928.0,96927.0,0.18219321]
["bitfinex","BTCUSD",1732956022911,0.0433,96928.0,96927.0,0.23129321]
["bitfinex","BTCUSD",1732956027820,0.0433,96928.0,96927.0,0.25429321]
["bitfinex","BTCUSD",1732956028040,0.002,96928.0,96927.0,0.25429321]
["bitfinex","BTCUSD",1732956028295,0.002,96928.0,96927.0,0.40429321]
["bitfinex","BTCUSD",1732956028721,0.06442523,96940.0,96930.0,0.0801]
["bitfinex","BTCUSD",1732956028940,0.06442523,96940.0,96939.0,0.254557]
["bitfinex","BTCUSD",1732956029156,0.011284,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956029364,0.011284,96942.0,96941.0,0.126155]
["bitfinex","BTCUSD",1732956030978,0.011284,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956031369,0.015284,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956037656,0.015284,96942.0,96941.0,0.152355]
["bitfinex","BTCUSD",1732956037859,0.015284,96942.0,96941.0,0.233555]
["bitfinex","BTCUSD",1732956041612,0.015284,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956043118,0.0170142,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956050560,0.0170142,96942.0,96941.0,0.228155]
["bitfinex","BTCUSD",1732956060918,0.0170142,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956061567,0.24215941,96942.0,96936.0,0.103159]
["bitfinex","BTCUSD",1732956061816,0.10284521,96941.0,96924.0,0.15]
["bitfinex","BTCUSD",1732956062292,0.06442523,96940.0,96929.0,0.15]
["bitfinex","BTCUSD",1732956062506,0.06442523,96940.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732956062778,0.0150142,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956063246,0.03415273,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956064866,0.03715273,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956065523,0.03815273,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956066629,0.0170142,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732956069458,0.0170142,96942.0,96941.0,0.225355]
["bitfinex","BTCUSD",1732956070149,0.0160142,96942.0,96941.0,0.225355]
["bitfinex","BTCUSD",1732956070626,0.0130142,96942.0,96941.0,0.225355]
["bitfinex","BTCUSD",1732956070851,0.0160142,96942.0,96941.0,0.375355]
["bitfinex","BTCUSD",1732956071073,0.0160142,96942.0,96941.0,0.47820021]
["bitfinex","BTCUSD",1732956071503,0.00173,96943.0,96942.0,0.375354]
["bitfinex","BTCUSD",1732956072176,0.043009,96943.0,96942.0,0.375354]
["bitfinex","BTCUSD",1732956073243,0.043009,96943.0,96942.0,0.380354]
["bitfinex","BTCUSD",1732956073961,0.043009,96943.0,96942.0,0.384354]
["bitfinex","BTCUSD",1732956074199,0.04407048,96943.0,96942.0,0.48719921]
["bitfinex","BTCUSD",1732956075093,0.00279148,96943.0,96942.0,0.49719921]
["bitfinex","BTCUSD",1732956088386,0.00279148,96943.0,96942.0,0.48719921]
["bitfinex","BTCUSD",1732956088793,0.00279148,96943.0,96942.0,0.48714921]
["bitfinex","BTCUSD",1732956089672,0.00279148,96943.0,96942.0,0.48801451]
["bitfinex","BTCUSD",1732956089837,0.00279148,96943.0,96942.0,0.49801451]
["bitfinex","BTCUSD",1732956094803,0.00279148,96943.0,96942.0,0.52101451]
["bitfinex","BTCUSD",1732956104401,0.00279148,96943.0,96942.0,0.48801451]
["bitfinex","BTCUSD",1732956104668,0.00279148,96943.0,96942.0,0.51101451]
["bitfinex","BTCUSD",1732956107756,0.00279148,96943.0,96942.0,0.48801451]
["bitfinex","BTCUSD",1732956110230,0.00279148,96943.0,96942.0,0.48481451]
["bitfinex","BTCUSD",1732956117898,0.00279148,96943.0,96942.0,0.49562458]
["bitfinex","BTCUSD",1732956119466,0.00279148,96943.0,96942.0,0.49562458]
["bitfinex","BTCUSD",1732956122527,0.00248496,96943.0,96942.0,0.49562458]
["bitfinex","BTCUSD",1732956126363,0.00248496,96943.0,96942.0,0.51862458]
["bitfinex","BTCUSD",1732956127061,0.00248496,96943.0,96942.0,0.49562458]
["bitfinex","BTCUSD",1732956127295,0.00248496,96943.0,96942.0,0.52862458]
["bitfinex","BTCUSD",1732956141879,0.00248496,96943.0,96942.0,0.50562458]
["bitfinex","BTCUSD",1732956149221,0.00215751,96943.0,96942.0,0.50562458]
["bitfinex","BTCUSD",1732956156492,0.00215751,96943.0,96942.0,0.52862458]
["bitfinex","BTCUSD",1732956157089,0.00215751,96943.0,96942.0,0.51862458]
["bitfinex","BTCUSD",1732956157357,0.00215751,96943.0,96942.0,0.39642458]
["bitfinex","BTCUSD",1732956158240,0.00215751,96943.0,96942.0,0.37342458]
["bitfinex","BTCUSD",1732956159623,0.00215751,96943.0,96942.0,0.39642458]
["bitfinex","BTCUSD",1732956161893,0.00215751,96943.0,96942.0,0.27057937]
["bitfinex","BTCUSD",1732956162128,0.00215751,96943.0,96942.0,0.12057937]
["bitfinex","BTCUSD",1732956162606,0.00215751,96943.0,96942.0,0.11557937]
["bitfinex","BTCUSD",1732956163316,0.00115751,96943.0,96942.0,0.11157937]
["bitfinex","BTCUSD",1732956163546,0.00215751,96943.0,96942.0,0.11008198]
["bitfinex","BTCUSD",1732956164015,0.00215751,96943.0,96942.0,0.11408198]
["bitfinex","BTCUSD",1732956164486,0.00215751,96943.0,96942.0,0.11008198]
["bitfinex","BTCUSD",1732956164992,0.00215751,96943.0,96942.0,0.11408198]
["bitfinex","BTCUSD",1732956167140,0.00215751,96943.0,96942.0,0.1120193]
["bitfinex","BTCUSD",1732956172292,0.00215751,96943.0,96942.0,0.1605193]
["bitfinex","BTCUSD",1732956172550,0.00215751,96943.0,96942.0,0.1120193]
["bitfinex","BTCUSD",1732956175682,0.00215751,96943.0,96942.0,0.13684502]
["bitfinex","BTCUSD",1732956179279,0.00215751,96943.0,96942.0,0.26394502]
["bitfinex","BTCUSD",1732956179489,0.00215751,96943.0,96942.0,0.2621193]
["bitfinex","BTCUSD",1732956184068,0.00215751,96943.0,96942.0,0.52496451]
["bitfinex","BTCUSD",1732956184284,0.00215751,96943.0,96942.0,0.52316451]
["bitfinex","BTCUSD",1732956184515,5.1e-07,96943.0,96942.0,0.53316451]
["bitfinex","BTCUSD",1732956185854,5.1e-07,96943.0,96942.0,0.52916451]
["bitfinex","BTCUSD",1732956186320,0.0017296,96966.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732956186509,0.0017296,96966.0,96965.0,0.126129]
["bitfinex","BTCUSD",1732956186510,0.00232655,96966.0,96965.0,0.126129]
["bitfinex","BTCUSD",1732956186726,0.00232655,96966.0,96965.0,0.12795416]
["bitfinex","BTCUSD",1732956188007,0.00232655,96966.0,96965.0,0.13195416]
["bitfinex","BTCUSD",1732956189116,0.00332655,96966.0,96965.0,0.13895416]
["bitfinex","BTCUSD",1732956189325,0.00332655,96966.0,96965.0,0.13495416]
["bitfinex","BTCUSD",1732956189531,0.00232655,96966.0,96965.0,0.12795416]
["bitfinex","BTCUSD",1732956189755,0.00332655,96966.0,96965.0,0.14095416]
["bitfinex","BTCUSD",1732956191606,0.00332655,96966.0,96965.0,0.24379937]
["bitfinex","BTCUSD",1732956191874,0.00332655,96966.0,96965.0,0.24197421]
["bitfinex","BTCUSD",1732956192799,0.00332655,96966.0,96965.0,0.39197421]
["bitfinex","BTCUSD",1732956198870,0.00309199,96966.0,96965.0,0.39197421]
["bitfinex","BTCUSD",1732956199499,0.00309199,96966.0,96965.0,0.38697421]
["bitfinex","BTCUSD",1732956199675,0.00209199,96966.0,96965.0,0.37897421]
["bitfinex","BTCUSD",1732956199956,0.00309199,96966.0,96965.0,0.38797421]
["bitfinex","BTCUSD",1732956200865,0.00309199,96966.0,96965.0,0.39297421]
["bitfinex","BTCUSD",1732956202155,0.00309199,96966.0,96965.0,0.44107421]
["bitfinex","BTCUSD",1732956202398,0.00309199,96966.0,96965.0,0.53417421]
["bitfinex","BTCUSD",1732956206220,0.00309199,96966.0,96965.0,0.53417421]
["bitfinex","BTCUSD",1732956206656,0.00309199,96966.0,96965.0,0.53037421]
["bitfinex","BTCUSD",1732956206883,0.00309199,96966.0,96965.0,0.54153441]
["bitfinex","BTCUSD",1732956214588,0.00309199,96966.0,96965.0,0.53653441]
["bitfinex","BTCUSD",1732956214812,0.00909199,96966.0,96965.0,0.53653441]
["bitfinex","BTCUSD",1732956215253,9.9e-07,96966.0,96965.0,0.53653441]
["bitfinex","BTCUSD",1732956215683,9.9e-07,96966.0,96965.0,0.52753441]
["bitfinex","BTCUSD",1732956216142,9.9e-07,96966.0,96965.0,0.52853441]
["bitfinex","BTCUSD",1732956216549,0.0017296,96980.0,96979.0,0.299815]
["bitfinex","BTCUSD",1732956216798,0.00187731,96980.0,96979.0,0.40266021]
["bitfinex","BTCUSD",1732956218367,0.00187731,96980.0,96979.0,0.43566021]
["bitfinex","BTCUSD",1732956219033,0.00287731,96980.0,96979.0,0.43566021]
["bitfinex","BTCUSD",1732956221075,0.00287731,96980.0,96979.0,0.44658068]
["bitfinex","BTCUSD",1732956223823,0.00287731,96980.0,96979.0,0.42358068]
["bitfinex","BTCUSD",1732956226726,0.00287731,96980.0,96979.0,0.40802544]
["bitfinex","BTCUSD",1732956234697,0.00287731,96980.0,96979.0,0.32036471]
["bitfinex","BTCUSD",1732956235136,0.00287731,96980.0,96979.0,0.42347971]
["bitfinex","BTCUSD",1732956235353,0.00187731,96980.0,96979.0,0.42347971]
["bitfinex","BTCUSD",1732956235589,0.00187731,96980.0,96979.0,0.42547971]
["bitfinex","BTCUSD",1732956235807,0.00187731,96980.0,96979.0,0.42447971]
["bitfinex","BTCUSD",1732956236023,0.00187731,96980.0,96979.0,0.42347971]
["bitfinex","BTCUSD",1732956236222,0.00287731,96980.0,96979.0,0.42447971]
["bitfinex","BTCUSD",1732956236644,0.00187731,96980.0,96979.0,0.42347971]
["bitfinex","BTCUSD",1732956237749,0.00287731,96980.0,96979.0,0.42447971]
["bitfinex","BTCUSD",1732956239166,0.00287731,96980.0,96979.0,0.42534451]
["bitfinex","BTCUSD",1732956246163,0.00287731,96980.0,96979.0,0.42503622]
["bitfinex","BTCUSD",1732956248668,0.00287731,96980.0,96979.0,0.41503622]
["bitfinex","BTCUSD",1732956248900,0.00287731,96980.0,96979.0,0.26549101]
["bitfinex","BTCUSD",1732956251135,0.00287731,96980.0,96979.0,0.36833622]
["bitfinex","BTCUSD",1732956254204,0.00287731,96980.0,96979.0,0.26549101]
["bitfinex","BTCUSD",1732956256269,0.00187731,96980.0,96979.0,0.26449101]
["bitfinex","BTCUSD",1732956256959,0.00287731,96980.0,96979.0,0.26449101]
["bitfinex","BTCUSD",1732956272902,0.00287731,96980.0,96979.0,0.31219101]
["bitfinex","BTCUSD",1732956275221,0.00287731,96980.0,96979.0,0.26449101]
["bitfinex","BTCUSD",1732956281209,0.00287731,96980.0,96979.0,0.26199101]
["bitfinex","BTCUSD",1732956289722,0.00287731,96980.0,96979.0,0.30999101]
["bitfinex","BTCUSD",1732956302262,0.00021526,96988.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732956302471,0.00021526,96988.0,96987.0,0.10277633]
["bitfinex","BTCUSD",1732956302678,0.00021526,96988.0,96987.0,0.14960124]
["bitfinex","BTCUSD",1732956303539,0.00121526,96988.0,96987.0,0.15860124]
["bitfinex","BTCUSD",1732956303725,0.00367466,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732956303939,0.00367466,96999.0,96998.0,0.148094]
["bitfinex","BTCUSD",1732956305511,0.00367466,96999.0,96998.0,0.151094]
["bitfinex","BTCUSD",1732956306640,0.00467466,96999.0,96998.0,0.115094]
["bitfinex","BTCUSD",1732956306895,0.00467466,96999.0,96998.0,0.112094]
["bitfinex","BTCUSD",1732956307041,0.00467466,96999.0,96998.0,0.114794]
["bitfinex","BTCUSD",1732956308879,0.00640426,96999.0,96998.0,0.114794]
["bitfinex","BTCUSD",1732956309781,0.00278923,96999.0,96998.0,0.114794]
["bitfinex","BTCUSD",1732956320631,0.00278923,96999.0,96998.0,0.1156587]
["bitfinex","BTCUSD",1732956328185,0.00278923,96999.0,96998.0,0.0148647]
["bitfinex","BTCUSD",1732956328396,0.04808923,96999.0,96998.0,0.0148647]
["bitfinex","BTCUSD",1732956328612,0.15118223,96999.0,96998.0,0.0148647]
["bitfinex","BTCUSD",1732956329268,0.04808923,96999.0,96998.0,0.0148647]
["bitfinex","BTCUSD",1732956329501,0.04708923,96999.0,96998.0,0.0058647]
["bitfinex","BTCUSD",1732956329961,0.04808923,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956329966,0.15118223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956330194,0.15018223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956330459,0.04708923,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956331159,0.15018223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956332234,0.04708923,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956333563,0.15018223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956335839,0.04708923,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956336309,0.15018223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956338793,0.15118223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956343054,0.04808923,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956343272,0.10588223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956343732,0.00278923,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956344205,0.10588223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956347635,0.00278923,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956347862,0.10588223,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956348093,0.00278923,96999.0,96998.0,0.0008647]
["bitfinex","BTCUSD",1732956348307,0.00278923,96999.0,96998.0,0.1039587]
["bitfinex","BTCUSD",1732956349596,0.00178923,96999.0,96998.0,0.1039587]
["bitfinex","BTCUSD",1732956350523,0.00178923,96999.0,96998.0,0.1079587]
["bitfinex","BTCUSD",1732956350759,0.00178923,96999.0,96998.0,0.1109587]
["bitfinex","BTCUSD",1732956350976,0.00178923,96999.0,96998.0,0.1039587]
["bitfinex","BTCUSD",1732956351193,0.00178923,96999.0,96998.0,0.1069587]
["bitfinex","BTCUSD",1732956351410,0.00178923,96999.0,96998.0,0.1119587]
["bitfinex","BTCUSD",1732956351614,0.00178923,96999.0,96998.0,0.1069587]
["bitfinex","BTCUSD",1732956352517,0.00178923,96999.0,96998.0,0.1039587]
["bitfinex","BTCUSD",1732956352818,0.00178923,96999.0,96998.0,0.1059587]
["bitfinex","BTCUSD",1732956353056,0.00178923,96999.0,96998.0,0.1089587]
["bitfinex","BTCUSD",1732956353249,0.00178923,96999.0,96998.0,0.1069587]
["bitfinex","BTCUSD",1732956353503,0.00178923,96999.0,96998.0,0.1039587]
["bitfinex","BTCUSD",1732956353732,0.00178923,96999.0,96998.0,0.1109587]
["bitfinex","BTCUSD",1732956355528,0.00178923,96999.0,96998.0,0.1079587]
["bitfinex","BTCUSD",1732956355781,0.00178923,96999.0,96998.0,0.2306587]
["bitfinex","BTCUSD",1732956355977,0.00178923,96999.0,96998.0,0.2296587]
["bitfinex","BTCUSD",1732956356460,0.00178923,96999.0,96998.0,0.2306587]
["bitfinex","BTCUSD",1732956356667,0.00178923,96999.0,96998.0,0.2266587]
["bitfinex","BTCUSD",1732956356893,0.00178923,96999.0,96998.0,0.2296587]
["bitfinex","BTCUSD",1732956357119,0.00178923,96999.0,96998.0,0.2356587]
["bitfinex","BTCUSD",1732956357353,0.00178923,96999.0,96998.0,0.2296587]
["bitfinex","BTCUSD",1732956357543,0.00178923,96999.0,96998.0,0.2266587]
["bitfinex","BTCUSD",1732956357803,0.00278923,96999.0,96998.0,0.2326587]
["bitfinex","BTCUSD",1732956358911,0.00278923,96999.0,96998.0,0.2366587]
["bitfinex","BTCUSD",1732956360870,0.00278923,96999.0,96998.0,0.24758276]
["bitfinex","BTCUSD",1732956361967,0.00278923,96999.0,96998.0,0.24751751]
["bitfinex","BTCUSD",1732956367748,0.00278923,96999.0,96998.0,0.23981751]
["bitfinex","BTCUSD",1732956375591,0.00278923,96999.0,96998.0,0.49266272]
["bitfinex","BTCUSD",1732956375753,0.00278923,96999.0,96998.0,0.50266272]
["bitfinex","BTCUSD",1732956377380,0.00178923,96999.0,96998.0,0.49266272]
["bitfinex","BTCUSD",1732956377587,0.00378923,96999.0,96998.0,0.49366272]
["bitfinex","BTCUSD",1732956378036,0.00378923,96999.0,96998.0,0.49966272]
["bitfinex","BTCUSD",1732956378246,0.00478923,96999.0,96998.0,0.49966272]
["bitfinex","BTCUSD",1732956378453,0.00378923,96999.0,96998.0,0.49366272]
["bitfinex","BTCUSD",1732956379384,0.00378923,96999.0,96998.0,0.49452782]
["bitfinex","BTCUSD",1732956379808,0.00378923,96999.0,96998.0,0.49552782]
["bitfinex","BTCUSD",1732956389283,0.00378923,96999.0,96998.0,0.30577058]
["bitfinex","BTCUSD",1732956389491,0.00378923,96999.0,96998.0,0.40886458]
["bitfinex","BTCUSD",1732956391210,2.3e-07,96999.0,96998.0,0.40886458]
["bitfinex","BTCUSD",1732956392168,2.3e-07,96999.0,96998.0,0.48836458]
["bitfinex","BTCUSD",1732956392560,2.3e-07,96999.0,96998.0,0.48736458]
["bitfinex","BTCUSD",1732956393243,0.004235,97000.0,96999.0,0.263093]
["bitfinex","BTCUSD",1732956393440,0.004235,97000.0,96999.0,0.49363821]
["bitfinex","BTCUSD",1732956393880,0.004235,97000.0,96999.0,0.49094721]
["bitfinex","BTCUSD",1732956395768,0.007235,97000.0,96999.0,0.49194721]
["bitfinex","BTCUSD",1732956398311,0.007235,97000.0,96999.0,0.51494721]
["bitfinex","BTCUSD",1732956402578,0.008965,97000.0,96999.0,0.51494721]
["bitfinex","BTCUSD",1732956404974,0.005965,97000.0,96999.0,0.51394721]
["bitfinex","BTCUSD",1732956405418,0.008965,97000.0,96999.0,0.51394721]
["bitfinex","BTCUSD",1732956409184,0.008965,97000.0,96999.0,0.50663821]
["bitfinex","BTCUSD",1732956409394,0.008965,97000.0,96999.0,0.42713821]
["bitfinex","BTCUSD",1732956414799,0.008965,97000.0,96999.0,0.42800321]
["bitfinex","BTCUSD",1732956431013,0.008965,97000.0,96999.0,0.37980321]
["bitfinex","BTCUSD",1732956433777,0.008965,97000.0,96999.0,0.50470321]
["bitfinex","BTCUSD",1732956434647,0.008965,97000.0,96999.0,0.42710321]
["bitfinex","BTCUSD",1732956439936,0.0008656,97014.0,97000.0,0.14011]
["bitfinex","BTCUSD",1732956440132,0.0008656,97014.0,97004.0,0.253088]
["bitfinex","BTCUSD",1732956440335,0.0008656,97014.0,97004.0,0.37893321]
["bitfinex","BTCUSD",1732956441827,0.0008656,97014.0,97004.0,0.37993321]
["bitfinex","BTCUSD",1732956447454,0.00116989,97005.0,97004.0,0.37993321]
["bitfinex","BTCUSD",1732956451740,0.13186989,97005.0,97004.0,0.254088]
["bitfinex","BTCUSD",1732956452631,0.13186989,97005.0,97004.0,0.253088]
["bitfinex","BTCUSD",1732956453047,0.13186989,97005.0,97004.0,0.264088]
["bitfinex","BTCUSD",1732956453519,0.13186989,97005.0,97004.0,0.262088]
["bitfinex","BTCUSD",1732956453763,0.13186989,97005.0,97004.0,0.291088]
["bitfinex","BTCUSD",1732956456614,0.13186989,97005.0,97004.0,0.285088]
["bitfinex","BTCUSD",1732956457404,0.00116989,97005.0,97004.0,0.285088]
["bitfinex","BTCUSD",1732956457992,0.00116989,97005.0,97004.0,0.276088]
["bitfinex","BTCUSD",1732956458412,0.00216989,97005.0,97004.0,0.285088]
["bitfinex","BTCUSD",1732956459704,0.00216989,97005.0,97004.0,0.292088]
["bitfinex","BTCUSD",1732956461554,0.00216989,97005.0,97004.0,0.39493321]
["bitfinex","BTCUSD",1732956464599,0.00216989,97005.0,97004.0,0.44173321]
["bitfinex","BTCUSD",1732956468449,0.00216989,97005.0,97004.0,0.39493321]
["bitfinex","BTCUSD",1732956474961,0.00216989,97005.0,97004.0,0.44033321]
["bitfinex","BTCUSD",1732956480782,0.00216989,97005.0,97004.0,0.39493321]
["bitfinex","BTCUSD",1732956484008,0.00216989,97005.0,97004.0,0.44033321]
["bitfinex","BTCUSD",1732956494405,0.08536989,97005.0,97004.0,0.39493321]
["bitfinex","BTCUSD",1732956496823,0.08536989,97005.0,97004.0,0.016]
["bitfinex","BTCUSD",1732956498177,0.08536989,97005.0,97004.0,0.039]
["bitfinex","BTCUSD",1732956498886,0.08536989,97005.0,97004.0,0.142088]
["bitfinex","BTCUSD",1732956501047,0.08536989,97005.0,97004.0,0.039]
["bitfinex","BTCUSD",1732956501490,0.08536989,97005.0,97004.0,0.142088]
["bitfinex","BTCUSD",1732956502715,0.08536989,97005.0,97004.0,0.039]
["bitfinex","BTCUSD",1732956504539,0.13376089,97005.0,97004.0,0.039]
["bitfinex","BTCUSD",1732956504747,0.23684789,97005.0,97004.0,0.039]
["bitfinex","BTCUSD",1732956505364,0.23684789,97005.0,97004.0,0.032]
["bitfinex","BTCUSD",1732956505812,0.23584789,97005.0,97004.0,0.003]
["bitfinex","BTCUSD",1732956506027,0.23584789,97005.0,97004.0,0.026]
["bitfinex","BTCUSD",1732956506710,0.23584789,97005.0,97004.0,0.028]
["bitfinex","BTCUSD",1732956510856,0.13276089,97005.0,97004.0,0.028]
["bitfinex","BTCUSD",1732956511785,0.00116989,97005.0,97004.0,0.131088]
["bitfinex","BTCUSD",1732956520715,0.103078,97013.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732956520936,0.103078,97013.0,97009.0,0.023]
["bitfinex","BTCUSD",1732956521171,0.103079,97013.0,97009.0,0.023]
["bitfinex","BTCUSD",1732956521387,0.103077,97015.0,97009.0,0.023]
["bitfinex","BTCUSD",1732956521635,0.1039405,97017.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732956521880,0.103077,97015.0,97010.0,0.023]
["bitfinex","BTCUSD",1732956522769,0.206151,97016.0,97007.0,0.023]
["bitfinex","BTCUSD",1732956522990,0.103076,97016.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732956523205,0.103077,97015.0,97010.0,0.023]
["bitfinex","BTCUSD",1732956523651,0.0017296,97013.0,97010.0,0.023]
["bitfinex","BTCUSD",1732956523845,0.0017296,97013.0,97006.0,0.206172]
["bitfinex","BTCUSD",1732956524050,0.0017296,97013.0,97009.0,0.023]
["bitfinex","BTCUSD",1732956524262,0.0017296,97013.0,97009.0,0.126082]
["bitfinex","BTCUSD",1732956524479,0.0017296,97013.0,97010.0,0.001]
["bitfinex","BTCUSD",1732956524688,0.10308,97012.0,97011.0,0.023]
["bitfinex","BTCUSD",1732956525124,0.0017296,97013.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732956525361,0.0017296,97013.0,97010.0,0.023]
["bitfinex","BTCUSD",1732956525789,0.0017296,97013.0,97011.0,0.003]
["bitfinex","BTCUSD",1732956526005,0.0017296,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1732956527360,0.1048076,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1732956527609,0.131,97001.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956527822,0.185383,97009.0,97008.0,0.003]
["bitfinex","BTCUSD",1732956528269,0.103087,97005.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956528483,0.206168,97008.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956528484,0.103085,97007.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956528700,0.0823,97009.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956528962,0.103087,97006.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956529185,0.185383,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1732956529406,0.0823,97009.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956529618,0.103088,97005.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956529842,0.103086,97006.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956530063,0.0823,97009.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956530276,0.20617,97007.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956530478,0.0823,97009.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956530479,0.206169,97008.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956530760,0.206177,97004.0,97001.0,0.001]
["bitfinex","BTCUSD",1732956530961,0.20617,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1732956531201,0.103088,97005.0,97001.0,0.001]
["bitfinex","BTCUSD",1732956531420,0.10309,97003.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956531662,0.10309,97003.0,97001.0,0.004]
["bitfinex","BTCUSD",1732956531906,0.206168,97008.0,97001.0,0.004]
["bitfinex","BTCUSD",1732956531907,0.10309,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1732956532358,0.10309,97002.0,97001.0,0.027]
["bitfinex","BTCUSD",1732956532576,0.206168,97008.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956532805,0.20617,97007.0,97002.0,0.023]
["bitfinex","BTCUSD",1732956533021,0.103089,97003.0,97002.0,0.023]
["bitfinex","BTCUSD",1732956533233,0.0823,97009.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956533442,0.10309,97002.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956533878,0.10309,97002.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956534499,0.10309,97002.0,97001.0,0.028]
["bitfinex","BTCUSD",1732956535383,0.30901321,97008.0,97001.0,0.028]
["bitfinex","BTCUSD",1732956535384,0.20617,97007.0,97001.0,0.028]
["bitfinex","BTCUSD",1732956535864,0.10309,97002.0,97001.0,0.028]
["bitfinex","BTCUSD",1732956536909,0.10309,97002.0,97001.0,0.031]
["bitfinex","BTCUSD",1732956537182,0.10309,97002.0,97001.0,0.026]
["bitfinex","BTCUSD",1732956537400,0.10309,97002.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956537615,0.10309,97002.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956537842,0.10309,97002.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956538065,0.10309,97002.0,97001.0,0.026]
["bitfinex","BTCUSD",1732956538497,0.10309,97002.0,97001.0,0.028]
["bitfinex","BTCUSD",1732956539851,0.10309,97002.0,97001.0,0.026]
["bitfinex","BTCUSD",1732956540107,0.10309,97002.0,97001.0,0.027]
["bitfinex","BTCUSD",1732956540385,0.10309,97002.0,97001.0,0.024]
["bitfinex","BTCUSD",1732956540558,0.10309,97002.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956540990,0.10284521,97008.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956540991,0.206172,97006.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956541215,0.10309,97002.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956541926,0.10284521,97008.0,97001.0,0.024]
["bitfinex","BTCUSD",1732956542145,0.001,97006.0,97001.0,0.024]
["bitfinex","BTCUSD",1732956542368,0.10309,97002.0,97001.0,0.024]
["bitfinex","BTCUSD",1732956542808,0.207172,97006.0,97001.0,0.024]
["bitfinex","BTCUSD",1732956543059,0.001,97006.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732956543291,0.001,97006.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956543510,0.103085,97007.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956543733,0.02016738,97004.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956543937,0.02016738,97004.0,97001.0,0.024]
["bitfinex","BTCUSD",1732956544154,0.02016738,97004.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956544800,0.103085,97007.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956545015,0.103087,97006.0,97003.0,0.001]
["bitfinex","BTCUSD",1732956545456,0.02030355,97005.0,97001.0,0.12609]
["bitfinex","BTCUSD",1732956545658,0.02030355,97005.0,97003.0,0.023]
["bitfinex","BTCUSD",1732956545877,0.02030355,97005.0,97001.0,0.12609]
["bitfinex","BTCUSD",1732956546081,0.02030355,97005.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956546294,0.02030355,97005.0,97001.0,0.024]
["bitfinex","BTCUSD",1732956547622,0.02030355,97005.0,97001.0,0.025]
["bitfinex","BTCUSD",1732956550319,0.12339055,97005.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956550567,0.103089,97004.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956550996,0.12339055,97005.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956551889,0.12339055,97005.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956552329,0.12019087,97005.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956552564,0.12019087,97005.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956552770,0.12019087,97005.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956552981,0.01710387,97005.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956553213,0.103088,97004.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956553441,0.103088,97004.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956553669,0.10309,97003.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956553893,0.10309,97003.0,97001.0,0.0268646]
["bitfinex","BTCUSD",1732956554119,0.10309,97003.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956554581,0.10309,97003.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956555043,0.10309,97002.0,97001.0,0.0268646]
["bitfinex","BTCUSD",1732956556163,0.01710387,97005.0,97001.0,0.0268646]
["bitfinex","BTCUSD",1732956556408,0.103089,97004.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956556612,0.10309,97002.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956556822,0.10309,97002.0,97001.0,0.0278646]
["bitfinex","BTCUSD",1732956557043,0.10309,97002.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956557468,0.10309,97002.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956557738,0.10309,97002.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956558164,0.10309,97002.0,97001.0,0.0268646]
["bitfinex","BTCUSD",1732956559495,0.10309,97002.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956559938,0.10309,97002.0,97001.0,0.0278646]
["bitfinex","BTCUSD",1732956561488,0.10216219,97002.0,97001.0,0.0278646]
["bitfinex","BTCUSD",1732956564657,0.14786219,97002.0,97001.0,0.0278646]
["bitfinex","BTCUSD",1732956566727,0.14786219,97002.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956566935,0.14786219,97002.0,97001.0,0.0268646]
["bitfinex","BTCUSD",1732956567193,0.14786219,97002.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956567406,0.14786219,97002.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956569364,0.10216219,97002.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956572242,0.2050074,97002.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956572852,0.2050074,97002.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956573251,0.2050074,97002.0,97001.0,0.0258646]
["bitfinex","BTCUSD",1732956573749,0.2050074,97002.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956573987,0.2050074,97002.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956574191,0.2050074,97002.0,97001.0,0.0248646]
["bitfinex","BTCUSD",1732956574445,0.2050074,97002.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956574604,0.2060074,97002.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956577269,0.2050074,97002.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956577470,0.2060074,97002.0,97001.0,0.0227876]
["bitfinex","BTCUSD",1732956581283,0.2050074,97002.0,97001.0,0.0227876]
["bitfinex","BTCUSD",1732956581723,0.2050074,97002.0,97001.0,0.0237876]
["bitfinex","BTCUSD",1732956582598,0.2050074,97002.0,97001.0,0.0247876]
["bitfinex","BTCUSD",1732956588051,0.206737,97002.0,97001.0,0.0247876]
["bitfinex","BTCUSD",1732956607859,0.0017296,97002.0,97001.0,0.0247876]
["bitfinex","BTCUSD",1732956608100,0.1048196,97002.0,97001.0,0.1491876]
["bitfinex","BTCUSD",1732956608335,0.0017296,97002.0,97001.0,0.1491876]
["bitfinex","BTCUSD",1732956608995,0.1048196,97002.0,97001.0,0.1491876]
["bitfinex","BTCUSD",1732956610933,0.1048196,97002.0,97001.0,0.0739876]
["bitfinex","BTCUSD",1732956615483,0.0017296,97002.0,97001.0,0.0739876]
["bitfinex","BTCUSD",1732956615705,0.1048196,97002.0,97001.0,0.0739876]
["bitfinex","BTCUSD",1732956626004,0.1048196,97002.0,97001.0,0.07305836]
["bitfinex","BTCUSD",1732956628011,0.1048196,97002.0,97001.0,0.02385836]
["bitfinex","BTCUSD",1732956641560,0.1048196,97002.0,97001.0,0.07225836]
["bitfinex","BTCUSD",1732956643839,0.1048196,97002.0,97001.0,0.02385836]
["bitfinex","BTCUSD",1732956646982,0.20766481,97002.0,97001.0,0.02385836]
["bitfinex","BTCUSD",1732956647217,0.23990305,97002.0,97001.0,0.02385836]
["bitfinex","BTCUSD",1732956647895,0.28700305,97002.0,97001.0,0.02285836]
["bitfinex","BTCUSD",1732956648120,0.28700305,97002.0,97001.0,0.02185836]
["bitfinex","BTCUSD",1732956648344,0.28900305,97002.0,97001.0,0.02185836]
["bitfinex","BTCUSD",1732956651467,0.25676481,97002.0,97001.0,0.02185836]
["bitfinex","BTCUSD",1732956656939,0.25676481,97002.0,97001.0,0.0008646]
["bitfinex","BTCUSD",1732956657155,0.25676481,97002.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956661459,0.25648399,97002.0,97001.0,0.0238646]
["bitfinex","BTCUSD",1732956664615,0.25648399,97002.0,97001.0,0.023]
["bitfinex","BTCUSD",1732956664852,0.15339399,97002.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956665080,0.20593621,97001.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956666428,0.20693621,97001.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956667140,0.21693621,97001.0,97000.0,0.140975]
["bitfinex","BTCUSD",1732956668353,0.21693621,97001.0,97000.0,0.163975]
["bitfinex","BTCUSD",1732956670948,0.2164773,97001.0,97000.0,0.163975]
["bitfinex","BTCUSD",1732956671514,0.2064773,97001.0,97000.0,0.163975]
["bitfinex","BTCUSD",1732956672106,0.2174798,97001.0,97000.0,0.163975]
["bitfinex","BTCUSD",1732956677166,0.2174798,97001.0,97000.0,0.16093696]
["bitfinex","BTCUSD",1732956685176,0.2064773,97001.0,97000.0,0.16093696]
["bitfinex","BTCUSD",1732956685419,0.2064773,97001.0,97000.0,0.29163696]
["bitfinex","BTCUSD",1732956689955,0.2054773,97001.0,97000.0,0.29163696]
["bitfinex","BTCUSD",1732956690175,0.2054773,97001.0,97000.0,0.29263696]
["bitfinex","BTCUSD",1732956690379,0.2054773,97001.0,97000.0,0.29363696]
["bitfinex","BTCUSD",1732956694139,0.2054773,97001.0,97000.0,0.21203696]
["bitfinex","BTCUSD",1732956694344,0.2072067,97001.0,97000.0,0.21203696]
["bitfinex","BTCUSD",1732956699995,0.0017294,97001.0,97000.0,0.21203696]
["bitfinex","BTCUSD",1732956701050,0.1048204,97001.0,97000.0,0.21203696]
["bitfinex","BTCUSD",1732956718922,0.10450917,97001.0,97000.0,0.21203696]
["bitfinex","BTCUSD",1732956724755,0.10450917,97001.0,97000.0,0.31512896]
["bitfinex","BTCUSD",1732956724756,0.00141817,97001.0,97000.0,0.31512896]
["bitfinex","BTCUSD",1732956724982,0.03144878,97002.0,97001.0,0.126091]
["bitfinex","BTCUSD",1732956725200,0.03144878,97002.0,97001.0,0.249591]
["bitfinex","BTCUSD",1732956725918,0.00144878,97002.0,97001.0,0.249591]
["bitfinex","BTCUSD",1732956727074,0.00244878,97002.0,97001.0,0.258591]
["bitfinex","BTCUSD",1732956727719,0.00244878,97002.0,97001.0,0.264591]
["bitfinex","BTCUSD",1732956734232,0.00244878,97002.0,97001.0,0.264591]
["bitfinex","BTCUSD",1732956734671,0.00244878,97002.0,97001.0,0.414591]
["bitfinex","BTCUSD",1732956735514,0.0017296,97013.0,97001.0,0.188]
["bitfinex","BTCUSD",1732956735753,0.06442523,97011.0,97002.0,0.15182441]
["bitfinex","BTCUSD",1732956735929,0.06442523,97011.0,97004.0,0.0498]
["bitfinex","BTCUSD",1732956736138,0.06442523,97011.0,97010.0,0.235482]
["bitfinex","BTCUSD",1732956736348,0.0017296,97013.0,97010.0,0.1324]
["bitfinex","BTCUSD",1732956736572,0.0017296,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732956737599,0.0017296,97013.0,97012.0,0.12608]
["bitfinex","BTCUSD",1732956738232,0.0017296,97013.0,97012.0,0.12908]
["bitfinex","BTCUSD",1732956739512,0.0017296,97013.0,97012.0,0.13408]
["bitfinex","BTCUSD",1732956742948,0.0017296,97013.0,97012.0,0.11108]
["bitfinex","BTCUSD",1732956751028,0.0017296,97013.0,97012.0,0.008]
["bitfinex","BTCUSD",1732956751443,0.0017296,97013.0,97012.0,0.11108]
["bitfinex","BTCUSD",1732956751657,0.0017296,97013.0,97012.0,0.008]
["bitfinex","BTCUSD",1732956751847,0.0017296,97013.0,97012.0,0.031]
["bitfinex","BTCUSD",1732956752089,0.0017296,97013.0,97012.0,0.13408]
["bitfinex","BTCUSD",1732956753242,0.0017296,97013.0,97012.0,0.031]
["bitfinex","BTCUSD",1732956753423,0.0017296,97013.0,97012.0,0.13408]
["bitfinex","BTCUSD",1732956753890,0.0017296,97013.0,97012.0,0.11108]
["bitfinex","BTCUSD",1732956754092,0.0017296,97013.0,97012.0,0.008]
["bitfinex","BTCUSD",1732956754307,0.0017296,97013.0,97012.0,0.11108]
["bitfinex","BTCUSD",1732956755496,0.0017296,97013.0,97012.0,0.008]
["bitfinex","BTCUSD",1732956755712,0.00162396,97013.0,97012.0,0.008]
["bitfinex","BTCUSD",1732956756349,0.00162396,97013.0,97012.0,0.11108]
["bitfinex","BTCUSD",1732956756562,0.00162396,97013.0,97012.0,0.008]
["bitfinex","BTCUSD",1732956756779,0.00162396,97013.0,97012.0,0.11108]
["bitfinex","BTCUSD",1732956756985,0.00162396,97013.0,97012.0,0.008]
["bitfinex","BTCUSD",1732956757396,0.00162396,97013.0,97012.0,0.11108]
["bitfinex","BTCUSD",1732956769443,0.103071,97020.0,97014.0,0.103076]
["bitfinex","BTCUSD",1732956769651,0.103071,97020.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732956771166,0.103071,97020.0,97015.0,0.104076]
["bitfinex","BTCUSD",1732956771375,0.103071,97020.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956771590,0.103072,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956771805,0.103074,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956772021,0.0017316,97033.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956772022,0.206118,97032.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956772225,0.12971606,97025.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956772448,0.103072,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956772684,0.103073,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956772909,0.103073,97018.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956773327,0.103073,97018.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732956773541,0.12971606,97025.0,97011.0,0.0008646]
["bitfinex","BTCUSD",1732956773752,0.103073,97018.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956774008,0.103073,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956774209,0.206143,97020.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956774436,0.103073,97019.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956774654,0.103073,97018.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956775065,0.103072,97019.0,97013.0,0.105078]
["bitfinex","BTCUSD",1732956775279,0.12971606,97025.0,97013.0,0.002]
["bitfinex","BTCUSD",1732956775492,0.103075,97017.0,97013.0,0.002]
["bitfinex","BTCUSD",1732956775918,0.0008646,97018.0,97013.0,0.002]
["bitfinex","BTCUSD",1732956776121,0.0008646,97018.0,97013.0,0.105078]
["bitfinex","BTCUSD",1732956776342,0.0008646,97018.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732956776764,0.0008646,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956776978,0.1039376,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956777190,0.103074,97017.0,97015.0,0.001]
["bitfinex","BTCUSD",1732956777404,0.103074,97017.0,97011.0,0.1039446]
["bitfinex","BTCUSD",1732956777623,0.0008646,97018.0,97013.0,0.002]
["bitfinex","BTCUSD",1732956777861,0.0008646,97018.0,97013.0,0.107078]
["bitfinex","BTCUSD",1732956778074,0.0008646,97018.0,97013.0,0.105078]
["bitfinex","BTCUSD",1732956778075,0.1039376,97018.0,97013.0,0.105078]
["bitfinex","BTCUSD",1732956778301,0.103075,97017.0,97013.0,0.002]
["bitfinex","BTCUSD",1732956778502,0.103075,97016.0,97015.0,0.003]
["bitfinex","BTCUSD",1732956778700,0.103075,97016.0,97013.0,0.002]
["bitfinex","BTCUSD",1732956778902,0.103075,97016.0,97011.0,0.0008646]
["bitfinex","BTCUSD",1732956779123,0.103075,97016.0,97013.0,0.002]
["bitfinex","BTCUSD",1732956779345,0.1039386,97018.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956779550,0.103074,97017.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956779747,0.1039376,97018.0,97013.0,0.002]
["bitfinex","BTCUSD",1732956780394,0.103075,97017.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732956780773,0.103075,97017.0,97015.0,0.005]
["bitfinex","BTCUSD",1732956780973,0.0008646,97018.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956781219,0.103075,97017.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956781683,0.1039386,97018.0,97015.0,0.002]
["bitfinex","BTCUSD",1732956781899,0.1039386,97018.0,97015.0,0.005]
["bitfinex","BTCUSD",1732956782108,0.0008646,97018.0,97015.0,0.005]
["bitfinex","BTCUSD",1732956782315,0.0008646,97018.0,97016.0,0.103074]
["bitfinex","BTCUSD",1732956782520,0.0008646,97018.0,97017.0,0.0469]
["bitfinex","BTCUSD",1732956783184,0.1039376,97018.0,97017.0,0.0469]
["bitfinex","BTCUSD",1732956783809,0.1039376,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732956784079,0.0008646,97018.0,97017.0,0.105074]
["bitfinex","BTCUSD",1732956784307,0.0008646,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1732956785178,0.10307,97021.0,97017.0,0.004]
["bitfinex","BTCUSD",1732956785553,0.0008656,97025.0,97017.0,0.004]
["bitfinex","BTCUSD",1732956785970,0.103068,97024.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732956786204,0.103068,97023.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732956786406,0.10307,97022.0,97017.0,0.107074]
["bitfinex","BTCUSD",1732956786566,0.10307,97021.0,97017.0,0.002]
["bitfinex","BTCUSD",1732956786788,0.0008656,97025.0,97017.0,0.002]
["bitfinex","BTCUSD",1732956787001,0.0008656,97025.0,97017.0,0.003]
["bitfinex","BTCUSD",1732956787154,0.103069,97023.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732956787547,0.103069,97022.0,97017.0,0.001]
["bitfinex","BTCUSD",1732956787792,0.103068,97023.0,97018.0,0.103072]
["bitfinex","BTCUSD",1732956788002,0.103069,97022.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732956788225,0.103069,97022.0,97014.0,0.206155]
["bitfinex","BTCUSD",1732956788226,0.0018656,97025.0,97012.0,0.253059]
["bitfinex","BTCUSD",1732956788427,0.12885046,97022.0,97012.0,0.253059]
["bitfinex","BTCUSD",1732956788619,0.12885046,97022.0,97012.0,0.0469]
["bitfinex","BTCUSD",1732956788851,0.23191946,97022.0,97017.0,0.104074]
["bitfinex","BTCUSD",1732956789093,0.103068,97023.0,97018.0,0.103072]
["bitfinex","BTCUSD",1732956789310,0.10307,97021.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732956789527,0.1039346,97021.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732956790587,0.0008646,97021.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732956791914,0.0008646,97021.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732956792133,0.0008646,97021.0,97020.0,0.148671]
["bitfinex","BTCUSD",1732956793947,0.0008646,97021.0,97020.0,0.152671]
["bitfinex","BTCUSD",1732956795197,0.0008646,97021.0,97020.0,0.158671]
["bitfinex","BTCUSD",1732956796755,0.0008646,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1732956797597,0.0008646,97021.0,97020.0,0.113071]
["bitfinex","BTCUSD",1732956799005,0.0008646,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1732956802123,0.0008646,97021.0,97020.0,0.113071]
["bitfinex","BTCUSD",1732956802769,0.0008646,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1732956805358,0.0008646,97021.0,97020.0,0.113071]
["bitfinex","BTCUSD",1732956805586,0.0008646,97021.0,97016.0,0.18954629]
["bitfinex","BTCUSD",1732956805828,0.1039346,97021.0,97015.0,0.0017292]
["bitfinex","BTCUSD",1732956806039,0.0008646,97021.0,97015.0,0.0017292]
["bitfinex","BTCUSD",1732956806250,0.0008646,97021.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732956806470,0.0008646,97021.0,97020.0,0.023]
["bitfinex","BTCUSD",1732956806891,0.0008646,97021.0,97019.0,0.023]
["bitfinex","BTCUSD",1732956807589,0.0008646,97021.0,97016.0,0.006]
["bitfinex","BTCUSD",1732956807590,0.0008646,97021.0,97017.0,0.126074]
["bitfinex","BTCUSD",1732956807825,0.0008646,97021.0,97020.0,0.027]
["bitfinex","BTCUSD",1732956808282,0.0008646,97021.0,97018.0,0.023]
["bitfinex","BTCUSD",1732956808519,0.0008646,97021.0,97020.0,0.023]
["bitfinex","BTCUSD",1732956809815,0.0008646,97021.0,97020.0,0.028]
["bitfinex","BTCUSD",1732956810260,0.0008646,97021.0,97020.0,0.031]
["bitfinex","BTCUSD",1732956811184,0.0008656,97025.0,97022.0,0.023]
["bitfinex","BTCUSD",1732956811185,0.103068,97023.0,97022.0,0.023]
["bitfinex","BTCUSD",1732956812482,0.103068,97023.0,97022.0,0.027]
["bitfinex","BTCUSD",1732956813248,0.103068,97023.0,97022.0,0.03]
["bitfinex","BTCUSD",1732956813869,0.1039327,97023.0,97022.0,0.03]
["bitfinex","BTCUSD",1732956814298,0.1039327,97023.0,97022.0,0.007]
["bitfinex","BTCUSD",1732956818946,0.12885046,97027.0,97022.0,0.007]
["bitfinex","BTCUSD",1732956819150,0.103068,97023.0,97022.0,0.007]
["bitfinex","BTCUSD",1732956819626,0.103067,97024.0,97022.0,0.007]
["bitfinex","BTCUSD",1732956819818,0.103067,97024.0,97022.0,0.003]
["bitfinex","BTCUSD",1732956820027,0.103067,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956820239,0.103067,97024.0,97022.0,0.004]
["bitfinex","BTCUSD",1732956820442,0.103067,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956820779,0.103067,97024.0,97022.0,0.004]
["bitfinex","BTCUSD",1732956820990,0.103067,97024.0,97022.0,0.006]
["bitfinex","BTCUSD",1732956822164,0.103067,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956822381,0.103067,97024.0,97022.0,0.006]
["bitfinex","BTCUSD",1732956823951,0.20613,97026.0,97022.0,0.006]
["bitfinex","BTCUSD",1732956823952,0.103068,97023.0,97022.0,0.006]
["bitfinex","BTCUSD",1732956824179,0.06668971,97028.0,97022.0,0.006]
["bitfinex","BTCUSD",1732956824639,0.103068,97023.0,97022.0,0.006]
["bitfinex","BTCUSD",1732956825301,0.103068,97023.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956825519,0.103066,97025.0,97022.0,0.004]
["bitfinex","BTCUSD",1732956825748,0.20613,97026.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956825962,0.103068,97023.0,97021.0,0.0017294]
["bitfinex","BTCUSD",1732956826203,0.103068,97023.0,97022.0,0.003]
["bitfinex","BTCUSD",1732956826428,0.0008647,97024.0,97022.0,0.007]
["bitfinex","BTCUSD",1732956826636,0.1039317,97024.0,97021.0,0.0017294]
["bitfinex","BTCUSD",1732956826848,0.1039317,97024.0,97022.0,0.003]
["bitfinex","BTCUSD",1732956827075,0.1039317,97024.0,97022.0,0.005]
["bitfinex","BTCUSD",1732956827262,0.1039317,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956827492,0.1039317,97024.0,97021.0,0.0017294]
["bitfinex","BTCUSD",1732956827717,0.1039317,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956828152,0.0008647,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956828387,0.1039327,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1732956828605,0.0008647,97024.0,97022.0,0.006]
["bitfinex","BTCUSD",1732956828826,0.0008647,97024.0,97023.0,0.0475]
["bitfinex","BTCUSD",1732956830182,0.0008647,97024.0,97023.0,0.0495]
["bitfinex","BTCUSD",1732956831082,0.0008647,97024.0,97023.0,0.0535]
["bitfinex","BTCUSD",1732956834328,0.0008647,97024.0,97023.0,0.156568]
["bitfinex","BTCUSD",1732956834775,0.0008647,97024.0,97023.0,0.0535]
["bitfinex","BTCUSD",1732956835656,0.0008647,97024.0,97023.0,0.156568]
["bitfinex","BTCUSD",1732956836466,0.0008647,97024.0,97023.0,0.0535]
["bitfinex","BTCUSD",1732956837088,0.0008647,97024.0,97023.0,0.156568]
["bitfinex","BTCUSD",1732956837437,0.0008647,97024.0,97023.0,0.0535]
["bitfinex","BTCUSD",1732956837654,0.0008647,97024.0,97023.0,0.156568]
["bitfinex","BTCUSD",1732956838697,0.0008647,97024.0,97023.0,0.0535]
["bitfinex","BTCUSD",1732956839747,0.0008647,97024.0,97023.0,0.156568]
["bitfinex","BTCUSD",1732956839951,0.0008647,97024.0,97023.0,0.0535]
["bitfinex","BTCUSD",1732956840159,0.0008647,97024.0,97023.0,0.156568]
["bitfinex","BTCUSD",1732956840378,0.0008647,97024.0,97023.0,0.0535]
["bitfinex","BTCUSD",1732956841302,0.0008647,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1732956843270,0.0008647,97024.0,97023.0,0.109068]
["bitfinex","BTCUSD",1732956843955,0.0008647,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1732956844596,0.0008647,97024.0,97023.0,0.109068]
["bitfinex","BTCUSD",1732956846306,0.0008647,97024.0,97023.0,0.23519223]
["bitfinex","BTCUSD",1732956846549,0.0008647,97024.0,97023.0,0.233368]
["bitfinex","BTCUSD",1732956851942,0.0008647,97024.0,97023.0,0.2350974]
["bitfinex","BTCUSD",1732956877552,0.00030617,97024.0,97023.0,0.2350974]
["bitfinex","BTCUSD",1732956889121,0.00030617,97024.0,97023.0,0.48794261]
["bitfinex","BTCUSD",1732956889337,0.00030617,97024.0,97023.0,0.51094261]
["bitfinex","BTCUSD",1732956889973,0.00030617,97024.0,97023.0,0.50894261]
["bitfinex","BTCUSD",1732956890175,0.00030617,97024.0,97023.0,0.50494261]
["bitfinex","BTCUSD",1732956890384,0.00530617,97024.0,97023.0,0.50494261]
["bitfinex","BTCUSD",1732956890797,0.00030617,97024.0,97023.0,0.50494261]
["bitfinex","BTCUSD",1732956891660,0.00130617,97024.0,97023.0,0.50494261]
["bitfinex","BTCUSD",1732956898916,0.00130617,97024.0,97023.0,0.50494261]
["bitfinex","BTCUSD",1732956901432,0.00030617,97024.0,97023.0,0.50494261]
["bitfinex","BTCUSD",1732956901650,0.00930617,97024.0,97023.0,0.50594261]
["bitfinex","BTCUSD",1732956903100,0.01530617,97024.0,97023.0,0.50694261]
["bitfinex","BTCUSD",1732956904907,0.01530617,97024.0,97023.0,0.51694261]
["bitfinex","BTCUSD",1732956942695,0.01530617,97024.0,97023.0,0.43984261]
["bitfinex","BTCUSD",1732956943549,0.01530617,97024.0,97023.0,0.39264261]
["bitfinex","BTCUSD",1732956943766,0.01530617,97024.0,97023.0,0.51864261]
["bitfinex","BTCUSD",1732956950291,0.01521797,97024.0,97023.0,0.51864261]
["bitfinex","BTCUSD",1732956956647,0.01521797,97024.0,97023.0,0.44084261]
["bitfinex","BTCUSD",1732956964021,0.01521797,97024.0,97023.0,0.51924261]
["bitfinex","BTCUSD",1732956965448,0.01521797,97024.0,97023.0,0.44084261]
["bitfinex","BTCUSD",1732956966271,0.01521797,97024.0,97023.0,0.39264261]
["bitfinex","BTCUSD",1732956976553,0.01521797,97024.0,97023.0,0.38264261]
["bitfinex","BTCUSD",1732956978790,0.01521797,97024.0,97023.0,0.1067974]
["bitfinex","BTCUSD",1732956980297,0.01521797,97024.0,97023.0,0.2567974]
["bitfinex","BTCUSD",1732956980681,0.06501797,97024.0,97023.0,0.2567974]
["bitfinex","BTCUSD",1732956986245,0.06501797,97024.0,97023.0,0.1297974]
["bitfinex","BTCUSD",1732956988910,0.01521797,97024.0,97023.0,0.1297974]
["bitfinex","BTCUSD",1732957008081,0.01521797,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957014135,0.01386964,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957021737,0.01473444,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957024237,0.01473444,97024.0,97023.0,0.23284261]
["bitfinex","BTCUSD",1732957033807,0.01473444,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957039849,0.01473444,97024.0,97023.0,0.0269294]
["bitfinex","BTCUSD",1732957040498,0.01473444,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957040816,0.01468104,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957043197,0.05978104,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957043623,0.01468104,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957068363,0.01468104,97024.0,97023.0,0.0269294]
["bitfinex","BTCUSD",1732957068573,0.01468104,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957069404,0.13988104,97024.0,97023.0,0.0039294]
["bitfinex","BTCUSD",1732957070444,0.24294804,97024.0,97023.0,0.0039294]
["bitfinex","BTCUSD",1732957070648,0.24294804,97024.0,97023.0,0.0269294]
["bitfinex","BTCUSD",1732957075351,0.13988104,97024.0,97023.0,0.0269294]
["bitfinex","BTCUSD",1732957076405,0.01468104,97024.0,97023.0,0.1299974]
["bitfinex","BTCUSD",1732957093920,0.01468104,97024.0,97023.0,0.28166672]
["bitfinex","BTCUSD",1732957094161,0.01468104,97024.0,97023.0,0.50884261]
["bitfinex","BTCUSD",1732957095062,0.0068648,97024.0,97023.0,0.50784261]
["bitfinex","BTCUSD",1732957095273,0.0008648,97024.0,97023.0,0.50684261]
["bitfinex","BTCUSD",1732957095501,0.0088648,97024.0,97023.0,0.50784261]
["bitfinex","BTCUSD",1732957095708,0.0068648,97024.0,97023.0,0.50684261]
["bitfinex","BTCUSD",1732957096150,0.0088648,97024.0,97023.0,0.50784261]
["bitfinex","BTCUSD",1732957096512,0.0148648,97024.0,97023.0,0.50784261]
["bitfinex","BTCUSD",1732957108497,0.0148648,97024.0,97023.0,0.27884261]
["bitfinex","BTCUSD",1732957109141,0.0148648,97024.0,97023.0,0.42884261]
["bitfinex","BTCUSD",1732957117449,0.0098648,97024.0,97023.0,0.42884261]
["bitfinex","BTCUSD",1732957119080,0.0107296,97024.0,97023.0,0.42884261]
["bitfinex","BTCUSD",1732957123497,0.0105946,97024.0,97023.0,0.42884261]
["bitfinex","BTCUSD",1732957130510,0.01054094,97024.0,97023.0,0.42884261]
["bitfinex","BTCUSD",1732957136996,0.01048729,97024.0,97023.0,0.42884261]
["bitfinex","BTCUSD",1732957140380,0.01048729,97024.0,97023.0,0.50524261]
["bitfinex","BTCUSD",1732957155485,0.01048729,97024.0,97023.0,0.38184261]
["bitfinex","BTCUSD",1732957163748,0.13318729,97024.0,97023.0,0.2559974]
["bitfinex","BTCUSD",1732957163963,0.01048729,97024.0,97023.0,0.2559974]
["bitfinex","BTCUSD",1732957165391,0.01048729,97024.0,97023.0,0.2789974]
["bitfinex","BTCUSD",1732957173908,0.01048729,97024.0,97023.0,0.43034261]
["bitfinex","BTCUSD",1732957174559,0.01048729,97024.0,97023.0,0.38184261]
["bitfinex","BTCUSD",1732957176047,0.01048729,97024.0,97023.0,0.38184261]
["bitfinex","BTCUSD",1732957202519,0.13938729,97024.0,97023.0,0.1289974]
["bitfinex","BTCUSD",1732957203802,0.08948729,97024.0,97023.0,0.1289974]
["bitfinex","BTCUSD",1732957205870,0.01048729,97024.0,97023.0,0.1289974]
["bitfinex","BTCUSD",1732957210890,0.01242009,97024.0,97023.0,0.1289974]
["bitfinex","BTCUSD",1732957211370,0.01242009,97024.0,97023.0,0.1282974]
["bitfinex","BTCUSD",1732957218223,0.01242009,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957218436,0.01242009,97024.0,97023.0,0.1282974]
["bitfinex","BTCUSD",1732957218686,0.01242009,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957219602,0.01242009,97024.0,97023.0,0.1282974]
["bitfinex","BTCUSD",1732957219818,0.01242009,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957220724,0.11548709,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957221180,0.01242009,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957221633,0.00642009,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957222113,0.0087976,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957222562,0.0117976,97024.0,97023.0,0.0262294]
["bitfinex","BTCUSD",1732957223032,0.1148646,97024.0,97023.0,0.0262294]
["bitfinex","BTCUSD",1732957223283,0.2418646,97024.0,97023.0,0.0262294]
["bitfinex","BTCUSD",1732957223540,0.1387976,97024.0,97023.0,0.0262294]
["bitfinex","BTCUSD",1732957223784,0.2418646,97024.0,97023.0,0.0262294]
["bitfinex","BTCUSD",1732957231784,0.2418646,97024.0,97023.0,0.0032294]
["bitfinex","BTCUSD",1732957232600,0.2418646,97024.0,97023.0,0.0262294]
["bitfinex","BTCUSD",1732957235078,0.2328646,97024.0,97023.0,0.0242294]
["bitfinex","BTCUSD",1732957235547,0.2368646,97024.0,97023.0,0.0242294]
["bitfinex","BTCUSD",1732957236024,0.2568646,97024.0,97023.0,0.0242294]
["bitfinex","BTCUSD",1732957236237,0.2648646,97024.0,97023.0,0.0242294]
["bitfinex","BTCUSD",1732957236805,0.2608646,97024.0,97023.0,0.0242294]
["bitfinex","BTCUSD",1732957238310,0.2608646,97024.0,97023.0,0.0272294]
["bitfinex","BTCUSD",1732957239638,0.36370981,97024.0,97023.0,0.0272294]
["bitfinex","BTCUSD",1732957240510,0.38336169,97024.0,97023.0,0.0272294]
["bitfinex","BTCUSD",1732957240705,0.39336169,97024.0,97023.0,0.0272294]
["bitfinex","BTCUSD",1732957240926,0.38336169,97024.0,97023.0,0.0272294]
["bitfinex","BTCUSD",1732957241146,0.39336169,97024.0,97023.0,0.0272294]
["bitfinex","BTCUSD",1732957242266,0.40336169,97024.0,97023.0,0.0242294]
["bitfinex","BTCUSD",1732957242494,0.39536169,97024.0,97023.0,0.0242294]
["bitfinex","BTCUSD",1732957242701,0.39536169,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957242909,0.42751352,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957243140,0.39536169,97024.0,97023.0,0.0252294]
["bitfinex","BTCUSD",1732957244761,0.39536169,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1732957245196,0.42750283,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1732957245625,0.02,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957245835,0.35151321,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957246054,0.35344601,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957246282,0.37309789,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957246778,0.37309789,97023.0,97022.0,0.0247294]
["bitfinex","BTCUSD",1732957248603,0.47692935,97023.0,97022.0,0.0247294]
["bitfinex","BTCUSD",1732957248808,0.48092935,97023.0,97022.0,0.0247294]
["bitfinex","BTCUSD",1732957249247,0.37809789,97023.0,97022.0,0.0247294]
["bitfinex","BTCUSD",1732957249909,0.41022774,97023.0,97022.0,0.0247294]
["bitfinex","BTCUSD",1732957250124,0.41022774,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957250361,1.10162774,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957250568,1.10181086,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957250777,1.20464232,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957251230,1.2253155,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957253537,1.12248404,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957259905,1.12421364,97023.0,97022.0,0.0017294]
["bitfinex","BTCUSD",1732957260811,0.113091,97001.0,97000.0,0.14941199]
["bitfinex","BTCUSD",1732957260987,0.21593621,97001.0,97000.0,0.15039939]
["bitfinex","BTCUSD",1732957261193,0.21593621,97001.0,97000.0,0.14941199]
["bitfinex","BTCUSD",1732957261435,0.21786901,97001.0,97000.0,0.14941199]
["bitfinex","BTCUSD",1732957262248,0.21786901,97001.0,97000.0,0.15441199]
["bitfinex","BTCUSD",1732957262461,0.21886901,97001.0,97000.0,0.16141199]
["bitfinex","BTCUSD",1732957263272,0.21786901,97001.0,97000.0,0.15441199]
["bitfinex","BTCUSD",1732957263685,0.21786901,97001.0,97000.0,0.15241199]
["bitfinex","BTCUSD",1732957263887,0.21786901,97001.0,97000.0,0.15541199]
["bitfinex","BTCUSD",1732957265766,0.21786901,97001.0,97000.0,0.13241199]
["bitfinex","BTCUSD",1732957268691,0.23853055,97001.0,97000.0,0.13241199]
["bitfinex","BTCUSD",1732957273359,0.23853055,97001.0,97000.0,0.12941199]
["bitfinex","BTCUSD",1732957273565,0.23853055,97001.0,97000.0,0.12641199]
["bitfinex","BTCUSD",1732957273782,0.24053055,97001.0,97000.0,0.12641199]
["bitfinex","BTCUSD",1732957276931,0.16871055,97001.0,97000.0,0.27881199]
["bitfinex","BTCUSD",1732957277131,0.23053055,97001.0,97000.0,0.27881199]
["bitfinex","BTCUSD",1732957283865,0.23139555,97001.0,97000.0,0.27881199]
["bitfinex","BTCUSD",1732957284289,0.23139555,97001.0,97000.0,0.14941199]
["bitfinex","BTCUSD",1732957285803,0.24139555,97001.0,97000.0,0.12641199]
["bitfinex","BTCUSD",1732957288043,0.24139555,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957289185,0.22073401,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957290729,0.2412892,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957294005,0.43350078,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957294244,0.56370078,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957295831,0.54314559,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957300711,0.56429706,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957304164,0.51649706,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957305484,0.49534559,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957310937,0.41294559,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957312306,0.3979278,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957313432,0.41814468,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957320769,0.3979278,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957321950,0.50075926,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957322415,0.3979278,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957324251,0.5229278,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957325912,1.0643278,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957327354,1.08511089,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957330489,1.1050309,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957330744,1.08424781,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957331932,1.10038792,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957333533,1.19935685,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957334171,1.10038792,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957336089,1.12075022,97001.0,97000.0,0.1001164]
["bitfinex","BTCUSD",1732957336800,1.12075022,97001.0,97000.0,0.09936585]
["bitfinex","BTCUSD",1732957337031,1.12075022,97001.0,97000.0,0.05812785]
["bitfinex","BTCUSD",1732957337262,1.12075022,97001.0,97000.0,0.03750885]
["bitfinex","BTCUSD",1732957337486,1.22358168,97001.0,97000.0,0.03750885]
["bitfinex","BTCUSD",1732957339154,1.22358168,97001.0,97000.0,0.01688985]
["bitfinex","BTCUSD",1732957340782,0.399793,96999.0,96998.0,9.9e-07]
["bitfinex","BTCUSD",1732957341050,0.53484979,96999.0,96998.0,9.9e-07]
["bitfinex","BTCUSD",1732957341284,0.55479891,96999.0,96998.0,9.9e-07]
["bitfinex","BTCUSD",1732957341551,0.65763037,96999.0,96998.0,9.9e-07]
["bitfinex","BTCUSD",1732957343474,0.66663037,96999.0,96998.0,9.9e-07]
["bitfinex","BTCUSD",1732957343944,1.21403037,96999.0,96998.0,9.9e-07]
["bitfinex","BTCUSD",1732957346301,1.23440504,96999.0,96998.0,9.9e-07]
["bitfinex","BTCUSD",1732957347797,0.103154,96942.0,96941.0,0.023]
["bitfinex","BTCUSD",1732957348009,0.12280588,96942.0,96941.0,0.00059695]
["bitfinex","BTCUSD",1732957348208,0.01997155,96942.0,96941.0,0.00059695]
["bitfinex","BTCUSD",1732957348581,0.01997155,96942.0,96941.0,0.14989695]
["bitfinex","BTCUSD",1732957349543,0.02097155,96942.0,96941.0,0.14989695]
["bitfinex","BTCUSD",1732957349762,0.12412555,96942.0,96941.0,0.14989695]
["bitfinex","BTCUSD",1732957349985,0.02097155,96942.0,96941.0,0.15289695]
["bitfinex","BTCUSD",1732957351166,0.02097155,96942.0,96941.0,0.16289695]
["bitfinex","BTCUSD",1732957352062,0.00131967,96942.0,96941.0,0.16289695]
["bitfinex","BTCUSD",1732957352277,0.04160967,96942.0,96941.0,0.16289695]
["bitfinex","BTCUSD",1732957352709,0.04160967,96942.0,96941.0,0.15989695]
["bitfinex","BTCUSD",1732957352938,0.04160967,96942.0,96941.0,0.16376195]
["bitfinex","BTCUSD",1732957353615,0.04260967,96942.0,96941.0,0.16076195]
["bitfinex","BTCUSD",1732957353841,0.04260967,96942.0,96941.0,0.16376195]
["bitfinex","BTCUSD",1732957354318,0.04260967,96942.0,96941.0,0.16076195]
["bitfinex","BTCUSD",1732957355415,0.04129,96942.0,96941.0,0.16076195]
["bitfinex","BTCUSD",1732957355635,0.144444,96942.0,96941.0,0.16076195]
["bitfinex","BTCUSD",1732957355825,0.16542174,96942.0,96941.0,0.16376195]
["bitfinex","BTCUSD",1732957357007,0.16542174,96942.0,96941.0,0.16076195]
["bitfinex","BTCUSD",1732957357151,0.16442174,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957360623,0.144444,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957361542,0.06094188,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957361784,0.16442604,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957369224,0.16409588,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957369451,0.144444,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957369717,0.14478068,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957371317,0.16585517,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957372468,0.16551849,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957375657,0.144444,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957378004,0.04129,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957379342,0.24728921,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957381153,0.14413521,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957381561,0.24728921,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957381960,0.14413521,96942.0,96941.0,0.16276195]
["bitfinex","BTCUSD",1732957382232,0.04129,96942.0,96941.0,0.26591695]
["bitfinex","BTCUSD",1732957382492,0.02066718,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732957382681,0.12885046,96960.0,96946.0,0.023]
["bitfinex","BTCUSD",1732957382895,0.12885046,96960.0,96951.0,0.1272]
["bitfinex","BTCUSD",1732957382896,0.02019236,96958.0,96951.0,0.1272]
["bitfinex","BTCUSD",1732957383104,0.020668,96959.0,96953.0,0.0483]
["bitfinex","BTCUSD",1732957383320,0.020668,96959.0,96954.0,0.023]
["bitfinex","BTCUSD",1732957384631,0.123804,96959.0,96954.0,0.023]
["bitfinex","BTCUSD",1732957385054,0.020668,96959.0,96954.0,0.023]
["bitfinex","BTCUSD",1732957385484,0.021668,96959.0,96954.0,0.024]
["bitfinex","BTCUSD",1732957385906,0.021668,96959.0,96954.0,0.027]
["bitfinex","BTCUSD",1732957386582,0.021668,96959.0,96956.0,0.023]
["bitfinex","BTCUSD",1732957387021,0.021668,96959.0,96958.0,0.023]
["bitfinex","BTCUSD",1732957387903,0.020668,96959.0,96958.0,0.023]
["bitfinex","BTCUSD",1732957388147,0.021668,96959.0,96958.0,0.023]
["bitfinex","BTCUSD",1732957388640,0.021668,96959.0,96958.0,0.024]
["bitfinex","BTCUSD",1732957388920,0.022668,96959.0,96958.0,0.024]
["bitfinex","BTCUSD",1732957389081,0.022668,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957390424,0.002,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957393108,0.002,96959.0,96958.0,0.178737]
["bitfinex","BTCUSD",1732957394608,0.002,96959.0,96958.0,0.0756]
["bitfinex","BTCUSD",1732957403641,0.105136,96959.0,96958.0,0.0756]
["bitfinex","BTCUSD",1732957403856,0.002,96959.0,96958.0,0.0756]
["bitfinex","BTCUSD",1732957405167,0.105136,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957405592,0.002,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957406525,0.105136,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957408508,0.002,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957408966,0.105136,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957409433,0.002,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957410116,0.105136,96959.0,96958.0,0.027]
["bitfinex","BTCUSD",1732957410332,0.105136,96959.0,96958.0,0.0287292]
["bitfinex","BTCUSD",1732957417117,0.20798121,96959.0,96958.0,0.0057292]
["bitfinex","BTCUSD",1732957417830,0.20798121,96959.0,96958.0,0.0027292]
["bitfinex","BTCUSD",1732957418047,0.20598121,96959.0,96958.0,0.0017292]
["bitfinex","BTCUSD",1732957418336,0.20598121,96959.0,96958.0,0.0047292]
["bitfinex","BTCUSD",1732957420875,0.20598121,96959.0,96958.0,0.0526292]
["bitfinex","BTCUSD",1732957422804,0.103136,96959.0,96958.0,0.0526292]
["bitfinex","BTCUSD",1732957423012,0.06529053,96968.0,96958.0,0.0526292]
["bitfinex","BTCUSD",1732957423224,0.06529053,96968.0,96963.0,0.0479]
["bitfinex","BTCUSD",1732957423465,0.0008653,96968.0,96965.0,0.0479]
["bitfinex","BTCUSD",1732957424427,0.0018653,96968.0,96965.0,0.0479]
["bitfinex","BTCUSD",1732957424900,0.0008653,96968.0,96965.0,0.0479]
["bitfinex","BTCUSD",1732957425110,0.0008653,96968.0,96965.0,0.0489]
["bitfinex","BTCUSD",1732957426501,0.0008653,96968.0,96965.0,0.152029]
["bitfinex","BTCUSD",1732957426701,0.0018653,96968.0,96965.0,0.0489]
["bitfinex","BTCUSD",1732957427143,0.02044381,96966.0,96965.0,0.0489]
["bitfinex","BTCUSD",1732957428095,0.02044381,96966.0,96965.0,0.0479]
["bitfinex","BTCUSD",1732957428303,0.02044381,96966.0,96965.0,0.152029]
["bitfinex","BTCUSD",1732957428523,0.02044381,96966.0,96965.0,0.153029]
["bitfinex","BTCUSD",1732957429394,0.0008653,96968.0,96965.0,0.0499]
["bitfinex","BTCUSD",1732957430468,0.0008653,96968.0,96965.0,0.0489]
["bitfinex","BTCUSD",1732957430680,0.0008653,96968.0,96965.0,0.0479]
["bitfinex","BTCUSD",1732957430885,0.0008653,96968.0,96965.0,0.0489]
["bitfinex","BTCUSD",1732957431136,0.0018653,96968.0,96965.0,0.0489]
["bitfinex","BTCUSD",1732957433043,0.0018653,96968.0,96965.0,0.04755437]
["bitfinex","BTCUSD",1732957433279,0.0018653,96968.0,96965.0,0.04928357]
["bitfinex","BTCUSD",1732957435307,0.0018653,96968.0,96965.0,0.15241257]
["bitfinex","BTCUSD",1732957435529,0.0018653,96968.0,96965.0,0.04928357]
["bitfinex","BTCUSD",1732957437064,0.0018653,96968.0,96965.0,0.15241257]
["bitfinex","BTCUSD",1732957439071,0.0018653,96968.0,96965.0,0.04928357]
["bitfinex","BTCUSD",1732957439500,0.0018653,96968.0,96965.0,0.0027292]
["bitfinex","BTCUSD",1732957439501,0.103128,96966.0,96965.0,0.0027292]
["bitfinex","BTCUSD",1732957439711,0.20597321,96966.0,96965.0,0.0027292]
["bitfinex","BTCUSD",1732957440627,0.20597321,96966.0,96965.0,0.0017292]
["bitfinex","BTCUSD",1732957441083,0.20597321,96966.0,96965.0,0.0027292]
["bitfinex","BTCUSD",1732957441765,0.20597321,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957447117,0.23814127,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957448989,0.23813472,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957449689,0.20597321,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957450368,0.23813158,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957450592,0.20597321,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957453584,0.22640284,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957455558,0.22726744,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957456409,0.20683781,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957459843,0.20183781,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957462788,0.22296154,96966.0,96965.0,0.0037292]
["bitfinex","BTCUSD",1732957463491,0.22296154,96966.0,96965.0,0.0267292]
["bitfinex","BTCUSD",1732957463710,0.22296154,96966.0,96965.0,0.0067292]
["bitfinex","BTCUSD",1732957463929,0.103136,96959.0,96958.0,0.0017292]
["bitfinex","BTCUSD",1732957464159,0.20598121,96959.0,96958.0,0.0017292]
["bitfinex","BTCUSD",1732957465772,0.20598121,96959.0,96958.0,0.0267292]
["bitfinex","BTCUSD",1732957467153,0.20598121,96959.0,96958.0,0.0297292]
["bitfinex","BTCUSD",1732957469006,0.20598121,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957475151,0.22696753,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957476262,0.20598121,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957477335,0.23812789,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957478008,0.20598121,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957478930,0.23812768,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957479856,0.36642768,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957480077,0.37665429,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957480314,0.52642768,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957481956,0.54715222,96959.0,96958.0,0.0067292]
["bitfinex","BTCUSD",1732957485037,0.54715222,96959.0,96958.0,0.0017292]
["bitfinex","BTCUSD",1732957485252,1.08855222,96959.0,96958.0,0.0017292]
["bitfinex","BTCUSD",1732957485503,1.09455222,96959.0,96958.0,0.0017292]
["bitfinex","BTCUSD",1732957485677,1.09455222,96959.0,96958.0,2e-07]
["bitfinex","BTCUSD",1732957486045,1.07382768,96959.0,96958.0,2e-07]
["bitfinex","BTCUSD",1732957486459,1.07682768,96959.0,96958.0,2e-07]
["bitfinex","BTCUSD",1732957487940,1.07706284,96959.0,96958.0,2e-07]
["bitfinex","BTCUSD",1732957488298,0.113144,96951.0,96950.0,9e-07]
["bitfinex","BTCUSD",1732957488502,0.54742867,96951.0,96950.0,9e-07]
["bitfinex","BTCUSD",1732957489364,0.01,96931.0,96903.0,0.0008648]
["bitfinex","BTCUSD",1732957489574,0.113187,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957489784,0.21603221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957489989,0.20603221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957491401,0.20803221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957491823,0.20603221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957492028,0.21503221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957492239,0.20803221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957492441,0.21203221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957493712,0.36203221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957495688,0.21203221,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957497354,0.23295635,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957498604,0.12811114,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957498814,0.107187,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957499246,0.004,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957499453,0.103187,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957499668,0.03,96912.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957499913,0.106187,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957500126,0.104187,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957500329,0.001,96911.0,96910.0,0.00574771]
["bitfinex","BTCUSD",1732957500540,0.03,96912.0,96910.0,0.05414771]
["bitfinex","BTCUSD",1732957500792,0.03,96912.0,96911.0,0.0785]
["bitfinex","BTCUSD",1732957501427,0.133186,96912.0,96911.0,0.0785]
["bitfinex","BTCUSD",1732957502071,0.133186,96912.0,96911.0,0.0805]
["bitfinex","BTCUSD",1732957502514,0.133186,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1732957502977,0.133186,96912.0,96911.0,0.003]
["bitfinex","BTCUSD",1732957503225,0.133186,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1732957503435,0.103187,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957505433,0.103187,96911.0,96910.0,0.00847711]
["bitfinex","BTCUSD",1732957506568,0.103187,96911.0,96910.0,0.00947711]
["bitfinex","BTCUSD",1732957507007,0.103187,96911.0,96910.0,0.00847711]
["bitfinex","BTCUSD",1732957507232,0.103187,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957507461,0.105187,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957509521,0.103187,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957510003,0.105187,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957512322,0.20803221,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957512767,0.35803221,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957512998,0.35828565,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957514141,0.43618565,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957515710,0.46820997,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957519119,0.46820997,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957519338,0.51620997,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957519558,0.52620997,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957520222,0.52420997,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957520442,0.53320997,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957520894,0.47595653,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957521150,1.02635653,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957522078,1.03035653,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957522537,1.02635653,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957522765,1.03035653,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957526223,1.05139526,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957527420,0.96349526,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957530239,0.42209526,96911.0,96910.0,0.00747711]
["bitfinex","BTCUSD",1732957531062,0.42209526,96911.0,96910.0,0.00738509]
["bitfinex","BTCUSD",1732957531483,0.40105653,96911.0,96910.0,0.00738509]
["bitfinex","BTCUSD",1732957536711,0.42221437,96911.0,96910.0,0.00738509]
["bitfinex","BTCUSD",1732957540364,0.42307947,96911.0,96910.0,0.00738509]
["bitfinex","BTCUSD",1732957541201,0.40192163,96911.0,96910.0,0.00738509]
["bitfinex","BTCUSD",1732957543684,0.40930663,96911.0,96910.0,0.00038509]
["bitfinex","BTCUSD",1732957549612,0.4297316,96911.0,96910.0,0.00038509]
["bitfinex","BTCUSD",1732957555523,0.42999879,96911.0,96910.0,0.00038509]
["bitfinex","BTCUSD",1732957556233,0.40957382,96911.0,96910.0,0.00038509]
["bitfinex","BTCUSD",1732957557416,0.48477382,96911.0,96910.0,0.00038509]
["bitfinex","BTCUSD",1732957559571,0.6283442,96911.0,96910.0,0.00038509]
["bitfinex","BTCUSD",1732957559797,0.5606257,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957561392,0.58112144,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957563385,1.12252144,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957563806,1.2253529,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957566072,1.20485716,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957572359,1.22581034,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957574610,1.12297888,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957576465,1.1020257,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957576702,1.0558257,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957578123,0.9806257,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957581110,0.95070663,96911.0,96910.0,0.04990009]
["bitfinex","BTCUSD",1732957581321,0.97090972,96911.0,96910.0,0.04990009]
["bitfinex","BTCUSD",1732957581532,0.82090972,96911.0,96910.0,0.04990009]
["bitfinex","BTCUSD",1732957582524,0.81352472,96911.0,96910.0,0.04990009]
["bitfinex","BTCUSD",1732957582776,0.96352472,96911.0,96910.0,0.04990009]
["bitfinex","BTCUSD",1732957584449,0.42212472,96911.0,96910.0,0.04990009]
["bitfinex","BTCUSD",1732957589814,0.42212472,96911.0,96910.0,0.04990009]
["bitfinex","BTCUSD",1732957590432,0.54932472,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957590641,0.65538954,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957590849,0.65566644,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957591297,0.63546335,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957592142,0.65511523,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957592358,0.55905041,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957593432,1.10045041,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957593895,1.05245041,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957595002,0.96297351,96911.0,96910.0,9e-08]
["bitfinex","BTCUSD",1732957595858,0.253194,96904.0,96903.0,0.00063889]
["bitfinex","BTCUSD",1732957596077,0.38806353,96904.0,96903.0,0.00070037]
["bitfinex","BTCUSD",1732957597137,0.39006353,96904.0,96903.0,0.00070037]
["bitfinex","BTCUSD",1732957597351,0.39506353,96904.0,96903.0,0.00070037]
["bitfinex","BTCUSD",1732957597571,0.41471541,96904.0,96903.0,0.00070037]
["bitfinex","BTCUSD",1732957605465,0.424995,96904.0,96903.0,3.7e-07]
["bitfinex","BTCUSD",1732957605700,0.424995,96904.0,96901.0,0.000865]
["bitfinex","BTCUSD",1732957605701,0.263197,96902.0,96901.0,3.7e-07]
["bitfinex","BTCUSD",1732957605975,0.39806653,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957606257,0.417998,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957606925,0.421998,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957607136,0.423998,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957608062,0.965398,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957609147,1.02759666,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957614630,0.965398,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957618096,0.94574612,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957620579,0.96633839,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957620818,0.9660588,96902.0,96901.0,9e-08]
["bitfinex","BTCUSD",1732957621082,0.9660588,96902.0,96901.0,0.00086499]
["bitfinex","BTCUSD",1732957621317,0.9677886,96902.0,96901.0,0.00086499]
["bitfinex","BTCUSD",1732957622293,0.9577886,96902.0,96901.0,0.00086499]
["bitfinex","BTCUSD",1732957622536,0.2663886,96902.0,96901.0,0.00086499]
["bitfinex","BTCUSD",1732957623744,0.4163886,96902.0,96901.0,0.00086499]
["bitfinex","BTCUSD",1732957626472,0.39579633,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957626748,0.36377201,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957627219,0.35777201,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957627736,0.36177201,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957628210,0.36377201,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957629638,0.36177201,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957629862,0.36277201,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957631089,0.21277201,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957631307,0.21277201,96902.0,96901.0,0.15176499]
["bitfinex","BTCUSD",1732957631308,0.1099268,96902.0,96901.0,0.15176499]
["bitfinex","BTCUSD",1732957631556,0.13082082,96902.0,96901.0,0.15176499]
["bitfinex","BTCUSD",1732957636621,0.1099268,96902.0,96901.0,0.15176499]
["bitfinex","BTCUSD",1732957639886,0.1099268,96902.0,96901.0,0.12876499]
["bitfinex","BTCUSD",1732957640103,0.1099268,96902.0,96901.0,0.15176499]
["bitfinex","BTCUSD",1732957646327,0.1099268,96902.0,96901.0,0.05006499]
["bitfinex","BTCUSD",1732957646592,0.11014368,96902.0,96901.0,0.00086499]
["bitfinex","BTCUSD",1732957655320,0.13118834,96902.0,96901.0,0.00086499]
["bitfinex","BTCUSD",1732957655812,0.13118834,96902.0,96901.0,0.00017833]
["bitfinex","BTCUSD",1732957656065,0.103203,96896.0,96895.0,0.07190446]
["bitfinex","BTCUSD",1732957658020,0.104203,96896.0,96895.0,0.07190446]
["bitfinex","BTCUSD",1732957658491,0.104203,96896.0,96895.0,0.07290446]
["bitfinex","BTCUSD",1732957658711,0.104203,96896.0,96895.0,0.07284459]
["bitfinex","BTCUSD",1732957659615,0.104203,96896.0,96895.0,0.15054459]
["bitfinex","BTCUSD",1732957663397,0.104203,96896.0,96895.0,0.07284459]
["bitfinex","BTCUSD",1732957666592,0.104203,96896.0,96895.0,0.07370949]
["bitfinex","BTCUSD",1732957671463,0.12495641,96896.0,96895.0,0.07370949]
["bitfinex","BTCUSD",1732957672078,0.12495641,96896.0,96895.0,0.07270949]
["bitfinex","BTCUSD",1732957672353,0.12395641,96896.0,96895.0,0.07270949]
["bitfinex","BTCUSD",1732957672521,0.12595641,96896.0,96895.0,0.07270949]
["bitfinex","BTCUSD",1732957675896,0.15812322,96896.0,96895.0,0.07270949]
["bitfinex","BTCUSD",1732957676430,0.24021502,96896.0,96895.0,0.0008649]
["bitfinex","BTCUSD",1732957676674,0.24046774,96896.0,96895.0,0.0008649]
["bitfinex","BTCUSD",1732957678241,0.24219774,96896.0,96895.0,0.0008649]
["bitfinex","BTCUSD",1732957684579,0.24219774,96896.0,96895.0,0.0008649]
["bitfinex","BTCUSD",1732957685767,0.26254225,96896.0,96895.0,0.0008649]
["bitfinex","BTCUSD",1732957686028,0.103207,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732957686298,0.103216,96884.0,96883.0,0.023]
["bitfinex","BTCUSD",1732957688293,0.103216,96884.0,96883.0,0.024]
["bitfinex","BTCUSD",1732957689012,0.104216,96884.0,96883.0,0.024]
["bitfinex","BTCUSD",1732957690768,0.104216,96884.0,96883.0,0.024865]
["bitfinex","BTCUSD",1732957693021,0.20706121,96884.0,96883.0,0.024865]
["bitfinex","BTCUSD",1732957693253,0.40908212,96884.0,96883.0,0.001865]
["bitfinex","BTCUSD",1732957693477,0.103229,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732957693735,0.20607421,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732957694876,0.20707421,96872.0,96871.0,0.02437881]
["bitfinex","BTCUSD",1732957695101,0.20807421,96872.0,96871.0,0.02537881]
["bitfinex","BTCUSD",1732957701950,0.20807421,96872.0,96871.0,0.02037881]
["bitfinex","BTCUSD",1732957702425,0.20807421,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732957702661,0.20807421,96872.0,96871.0,0.001865]
["bitfinex","BTCUSD",1732957704524,0.20807421,96872.0,96871.0,0.024865]
["bitfinex","BTCUSD",1732957707328,0.22920622,96872.0,96871.0,0.024865]
["bitfinex","BTCUSD",1732957709231,0.206461,96871.0,96869.0,0.023]
["bitfinex","BTCUSD",1732957709436,0.103231,96870.0,96869.0,0.023]
["bitfinex","BTCUSD",1732957710993,0.20607621,96870.0,96869.0,0.023]
["bitfinex","BTCUSD",1732957711217,0.20707621,96870.0,96869.0,0.023]
["bitfinex","BTCUSD",1732957711676,0.21107621,96870.0,96869.0,0.023]
["bitfinex","BTCUSD",1732957711908,0.36107621,96870.0,96869.0,0.023]
["bitfinex","BTCUSD",1732957712136,0.253232,96869.0,96868.0,0.00178911]
["bitfinex","BTCUSD",1732957712346,0.35607721,96869.0,96868.0,0.00178911]
["bitfinex","BTCUSD",1732957712567,0.35634202,96869.0,96868.0,0.00178911]
["bitfinex","BTCUSD",1732957713487,0.35634202,96869.0,96868.0,0.02478911]
["bitfinex","BTCUSD",1732957714155,0.35934202,96869.0,96868.0,0.02478911]
["bitfinex","BTCUSD",1732957714377,0.39239287,96869.0,96868.0,0.02478911]
["bitfinex","BTCUSD",1732957715377,0.206472,96866.0,96862.0,0.023]
["bitfinex","BTCUSD",1732957715625,0.30958354,96865.0,96862.0,0.023]
["bitfinex","BTCUSD",1732957715854,0.103238,96863.0,96862.0,0.023]
["bitfinex","BTCUSD",1732957716058,0.20608321,96863.0,96862.0,0.023]
["bitfinex","BTCUSD",1732957716288,0.20630954,96863.0,96862.0,0.023]
["bitfinex","BTCUSD",1732957721141,0.26729142,96863.0,96862.0,0.023]
["bitfinex","BTCUSD",1732957724225,0.10325,96852.0,96851.0,0.0461]
["bitfinex","BTCUSD",1732957725568,0.10425,96852.0,96851.0,0.0461]
["bitfinex","BTCUSD",1732957725792,0.10452117,96852.0,96851.0,0.0461]
["bitfinex","BTCUSD",1732957726244,0.10452117,96852.0,96851.0,0.021076]
["bitfinex","BTCUSD",1732957726471,0.103251,96851.0,96850.0,0.0829]
["bitfinex","BTCUSD",1732957727847,0.104251,96851.0,96850.0,0.0829]
["bitfinex","BTCUSD",1732957731846,0.104251,96851.0,96850.0,0.0809]
["bitfinex","BTCUSD",1732957732535,0.103253,96849.0,96848.0,0.023]
["bitfinex","BTCUSD",1732957733674,0.103253,96849.0,96826.0,0.103277]
["bitfinex","BTCUSD",1732957733675,0.206506,96850.0,96846.0,0.047]
["bitfinex","BTCUSD",1732957733890,0.103259,96843.0,96842.0,0.023]
["bitfinex","BTCUSD",1732957735546,0.104259,96843.0,96842.0,0.023]
["bitfinex","BTCUSD",1732957738389,0.104259,96843.0,96842.0,0.0238653]
["bitfinex","BTCUSD",1732957738630,0.20710421,96843.0,96842.0,0.0008653]
["bitfinex","BTCUSD",1732957738881,0.20737892,96843.0,96842.0,0.0008653]
["bitfinex","BTCUSD",1732957739090,0.3976843,96843.0,96842.0,0.0008653]
["bitfinex","BTCUSD",1732957739323,0.5249843,96843.0,96842.0,0.0008653]
["bitfinex","BTCUSD",1732957739532,0.5239843,96843.0,96842.0,0.0008653]
["bitfinex","BTCUSD",1732957739808,0.55605066,96843.0,96842.0,0.0008653]
["bitfinex","BTCUSD",1732957740239,0.56605066,96843.0,96842.0,0.0008653]
["bitfinex","BTCUSD",1732957740752,0.55605066,96843.0,96842.0,0.0008653]
["bitfinex","BTCUSD",1732957741399,0.103271,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732957741630,0.20611621,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732957742563,0.20711621,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732957742783,0.20717573,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732957744598,0.00105952,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732957744821,0.00105952,96832.0,96831.0,0.1273]
["bitfinex","BTCUSD",1732957745289,0.10433052,96832.0,96831.0,0.1273]
["bitfinex","BTCUSD",1732957746419,0.0017306,96851.0,96835.0,0.01]
["bitfinex","BTCUSD",1732957746642,0.0017306,96851.0,96831.0,0.02502785]
["bitfinex","BTCUSD",1732957746643,0.0017306,96851.0,96847.0,0.263355]
["bitfinex","BTCUSD",1732957748087,0.103253,96850.0,96847.0,0.1601]
["bitfinex","BTCUSD",1732957748323,0.0025,96848.0,96847.0,0.266355]
["bitfinex","BTCUSD",1732957748586,0.0025,96848.0,96847.0,0.003]
["bitfinex","BTCUSD",1732957748587,0.105754,96848.0,96847.0,0.003]
["bitfinex","BTCUSD",1732957748826,0.105754,96848.0,96847.0,0.028]
["bitfinex","BTCUSD",1732957749522,0.0015,96848.0,96847.0,0.023]
["bitfinex","BTCUSD",1732957749761,0.0015,96848.0,96844.0,0.023]
["bitfinex","BTCUSD",1732957750005,0.0015,96848.0,96846.0,0.023]
["bitfinex","BTCUSD",1732957750232,0.0025,96848.0,96847.0,0.029]
["bitfinex","BTCUSD",1732957750685,0.0015,96848.0,96846.0,0.023]
["bitfinex","BTCUSD",1732957751393,0.0015,96848.0,96847.0,0.02482742]
["bitfinex","BTCUSD",1732957751615,0.0025,96848.0,96847.0,0.029]
["bitfinex","BTCUSD",1732957751844,0.0025,96848.0,96844.0,0.023]
["bitfinex","BTCUSD",1732957752071,0.0025,96848.0,96847.0,0.004]
["bitfinex","BTCUSD",1732957752263,0.0035,96848.0,96847.0,0.027]
["bitfinex","BTCUSD",1732957752474,0.0015,96848.0,96847.0,0.02882743]
["bitfinex","BTCUSD",1732957752684,0.0025,96848.0,96847.0,0.03582743]
["bitfinex","BTCUSD",1732957752898,0.0025,96848.0,96847.0,0.034]
["bitfinex","BTCUSD",1732957753309,0.0025,96848.0,96847.0,0.03]
["bitfinex","BTCUSD",1732957753750,0.0025,96848.0,96847.0,0.03382743]
["bitfinex","BTCUSD",1732957754167,0.0025,96848.0,96847.0,0.03182743]
["bitfinex","BTCUSD",1732957754375,0.0015,96848.0,96847.0,0.02682743]
["bitfinex","BTCUSD",1732957754582,0.0025,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957754800,0.0025,96848.0,96847.0,0.025]
["bitfinex","BTCUSD",1732957755262,0.0035,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957755726,0.0035,96848.0,96847.0,0.03282743]
["bitfinex","BTCUSD",1732957755891,0.0035,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957756920,0.0035,96848.0,96847.0,0.03282743]
["bitfinex","BTCUSD",1732957757127,0.0035,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957757541,0.0035,96848.0,96847.0,0.134255]
["bitfinex","BTCUSD",1732957757964,0.0035,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957760351,0.106754,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957764996,0.1084848,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957767424,0.0052308,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957767839,0.0052308,96848.0,96847.0,0.13608243]
["bitfinex","BTCUSD",1732957768016,0.0052308,96848.0,96847.0,0.256755]
["bitfinex","BTCUSD",1732957769078,0.0052308,96848.0,96847.0,0.35960021]
["bitfinex","BTCUSD",1732957769321,0.0052308,96848.0,96847.0,0.37960021]
["bitfinex","BTCUSD",1732957770422,0.0032308,96848.0,96847.0,0.37160021]
["bitfinex","BTCUSD",1732957770625,0.0052308,96848.0,96847.0,0.37960021]
["bitfinex","BTCUSD",1732957774784,0.0052308,96848.0,96847.0,0.36960021]
["bitfinex","BTCUSD",1732957795280,0.0052308,96848.0,96847.0,0.32390021]
["bitfinex","BTCUSD",1732957796730,0.0052308,96848.0,96847.0,0.14384521]
["bitfinex","BTCUSD",1732957796980,0.0052308,96848.0,96847.0,0.24710021]
["bitfinex","BTCUSD",1732957797667,0.0052308,96848.0,96847.0,0.23710021]
["bitfinex","BTCUSD",1732957797908,0.0052308,96848.0,96847.0,0.24710021]
["bitfinex","BTCUSD",1732957803066,0.0052308,96848.0,96847.0,0.14384521]
["bitfinex","BTCUSD",1732957803361,0.1084848,96848.0,96847.0,0.04282737]
["bitfinex","BTCUSD",1732957803574,0.0052308,96848.0,96847.0,0.041]
["bitfinex","BTCUSD",1732957803815,0.0052308,96848.0,96847.0,0.03282743]
["bitfinex","BTCUSD",1732957804051,0.0052308,96848.0,96847.0,0.04282743]
["bitfinex","BTCUSD",1732957804504,0.0052308,96848.0,96847.0,0.041]
["bitfinex","BTCUSD",1732957805824,0.0052308,96848.0,96847.0,0.04282744]
["bitfinex","BTCUSD",1732957806498,0.0052308,96848.0,96847.0,0.041]
["bitfinex","BTCUSD",1732957806723,0.0052308,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957807230,0.1084848,96848.0,96847.0,0.041]
["bitfinex","BTCUSD",1732957807477,0.0052308,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957807755,0.1084848,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957810201,0.12930417,96848.0,96847.0,0.031]
["bitfinex","BTCUSD",1732957810446,0.12930417,96848.0,96847.0,0.008]
["bitfinex","BTCUSD",1732957810687,0.17610417,96848.0,96847.0,0.008]
["bitfinex","BTCUSD",1732957816610,0.1552848,96848.0,96847.0,0.008]
["bitfinex","BTCUSD",1732957826952,0.1084848,96848.0,96847.0,0.008]
["bitfinex","BTCUSD",1732957830804,0.21133001,96848.0,96847.0,0.008]
["bitfinex","BTCUSD",1732957833329,0.1084848,96848.0,96847.0,0.008]
["bitfinex","BTCUSD",1732957834969,0.206504,96850.0,96847.0,0.008]
["bitfinex","BTCUSD",1732957835169,0.103254,96848.0,96847.0,0.008]
["bitfinex","BTCUSD",1732957835935,0.103254,96848.0,96847.0,0.006]
["bitfinex","BTCUSD",1732957836375,0.103254,96848.0,96847.0,0.011]
["bitfinex","BTCUSD",1732957836835,0.103254,96848.0,96847.0,0.006]
["bitfinex","BTCUSD",1732957837305,0.104254,96848.0,96847.0,0.012]
["bitfinex","BTCUSD",1732957843253,0.001,96848.0,96847.0,0.012]
["bitfinex","BTCUSD",1732957844593,0.104254,96848.0,96847.0,0.012]
["bitfinex","BTCUSD",1732957845186,0.001,96848.0,96847.0,0.012]
["bitfinex","BTCUSD",1732957845839,0.0027308,96848.0,96847.0,0.012]
["bitfinex","BTCUSD",1732957848781,0.0027308,96848.0,96847.0,0.115255]
["bitfinex","BTCUSD",1732957849762,0.0027308,96848.0,96847.0,0.26818249]
["bitfinex","BTCUSD",1732957849983,0.0027308,96848.0,96847.0,0.36920021]
["bitfinex","BTCUSD",1732957850873,0.0017308,96848.0,96847.0,0.37320021]
["bitfinex","BTCUSD",1732957851300,0.0027308,96848.0,96847.0,0.37320021]
["bitfinex","BTCUSD",1732957851740,0.0017308,96848.0,96847.0,0.37320021]
["bitfinex","BTCUSD",1732957852210,0.0057308,96848.0,96847.0,0.37320021]
["bitfinex","BTCUSD",1732957852651,0.0017308,96848.0,96847.0,0.36720021]
["bitfinex","BTCUSD",1732957852853,0.0067308,96848.0,96847.0,0.36720021]
["bitfinex","BTCUSD",1732957853067,0.0077308,96848.0,96847.0,0.36720021]
["bitfinex","BTCUSD",1732957853559,0.0077308,96848.0,96847.0,0.36820021]
["bitfinex","BTCUSD",1732957857227,0.0077308,96848.0,96847.0,0.36906501]
["bitfinex","BTCUSD",1732957862055,0.0077308,96848.0,96847.0,0.0248648]
["bitfinex","BTCUSD",1732957863375,0.0077308,96848.0,96847.0,0.1281198]
["bitfinex","BTCUSD",1732957863811,0.0077308,96848.0,96847.0,0.0248648]
["bitfinex","BTCUSD",1732957864028,0.0077308,96848.0,96847.0,0.0018648]
["bitfinex","BTCUSD",1732957864250,0.1109848,96848.0,96847.0,0.0248648]
["bitfinex","BTCUSD",1732957864470,0.0077308,96848.0,96847.0,0.0248648]
["bitfinex","BTCUSD",1732957864685,0.0077308,96848.0,96847.0,0.0018648]
["bitfinex","BTCUSD",1732957864686,0.1109848,96848.0,96847.0,0.0018648]
["bitfinex","BTCUSD",1732957866299,0.1099848,96848.0,96847.0,0.0008648]
["bitfinex","BTCUSD",1732957866720,0.1109848,96848.0,96847.0,0.0098648]
["bitfinex","BTCUSD",1732957867170,0.1059848,96848.0,96847.0,0.0098648]
["bitfinex","BTCUSD",1732957868305,0.1069848,96848.0,96847.0,0.0158648]
["bitfinex","BTCUSD",1732957870838,0.0037308,96848.0,96847.0,0.0158648]
["bitfinex","BTCUSD",1732957876699,0.0037308,96848.0,96847.0,0.12094726]
["bitfinex","BTCUSD",1732957878370,0.0037308,96848.0,96847.0,0.01769226]
["bitfinex","BTCUSD",1732957878748,0.0509308,96848.0,96847.0,0.0158648]
["bitfinex","BTCUSD",1732957879193,0.0037308,96848.0,96847.0,0.0158648]
["bitfinex","BTCUSD",1732957879839,0.0037308,96848.0,96847.0,0.1191198]
["bitfinex","BTCUSD",1732957880069,0.0037308,96848.0,96847.0,0.0158648]
["bitfinex","BTCUSD",1732957880301,0.0037308,96848.0,96847.0,0.1191198]
["bitfinex","BTCUSD",1732957880971,0.0037308,96848.0,96847.0,0.0158648]
["bitfinex","BTCUSD",1732957883474,0.0037308,96848.0,96847.0,0.01769222]
["bitfinex","BTCUSD",1732957883685,0.0037308,96848.0,96847.0,0.0158648]
["bitfinex","BTCUSD",1732957886982,0.0037308,96848.0,96847.0,0.01175891]
["bitfinex","BTCUSD",1732957893830,0.0037308,96848.0,96847.0,0.01262371]
["bitfinex","BTCUSD",1732957899282,0.0037308,96848.0,96847.0,0.11587871]
["bitfinex","BTCUSD",1732957899494,0.0037308,96848.0,96847.0,0.11770614]
["bitfinex","BTCUSD",1732957901940,0.0037308,96848.0,96847.0,0.26605135]
["bitfinex","BTCUSD",1732957902175,0.0037308,96848.0,96847.0,0.34522392]
["bitfinex","BTCUSD",1732957906407,0.0037308,96848.0,96847.0,0.36822392]
["bitfinex","BTCUSD",1732957909658,0.0037308,96848.0,96847.0,0.37906597]
["bitfinex","BTCUSD",1732957918130,0.0037308,96848.0,96847.0,0.22956597]
["bitfinex","BTCUSD",1732957918352,0.0037308,96848.0,96847.0,0.12672076]
["bitfinex","BTCUSD",1732957919057,0.0037308,96848.0,96847.0,0.12854811]
["bitfinex","BTCUSD",1732957921260,0.0037308,96848.0,96847.0,0.27689332]
["bitfinex","BTCUSD",1732957921469,0.0037308,96848.0,96847.0,0.27506597]
["bitfinex","BTCUSD",1732957922756,0.0037308,96848.0,96847.0,0.29806597]
["bitfinex","BTCUSD",1732957922975,0.0037308,96848.0,96847.0,0.37466597]
["bitfinex","BTCUSD",1732957929081,0.0017308,96848.0,96847.0,0.36290706]
["bitfinex","BTCUSD",1732957929319,0.0157308,96848.0,96847.0,0.36390706]
["bitfinex","BTCUSD",1732957929531,0.0067308,96848.0,96847.0,0.36290706]
["bitfinex","BTCUSD",1732957929736,0.0157308,96848.0,96847.0,0.36390706]
["bitfinex","BTCUSD",1732957929967,0.0107308,96848.0,96847.0,0.24180706]
["bitfinex","BTCUSD",1732957930956,0.0107308,96848.0,96847.0,0.11596185]
["bitfinex","BTCUSD",1732957931416,0.0167308,96848.0,96847.0,0.11696185]
["bitfinex","BTCUSD",1732957932510,0.0167308,96848.0,96847.0,0.1061198]
["bitfinex","BTCUSD",1732957936458,0.0167308,96848.0,96847.0,0.1291198]
["bitfinex","BTCUSD",1732957937176,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957937954,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957938610,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957939872,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957940804,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957941476,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957941924,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957948314,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957948540,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957950657,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957951366,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957952029,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957953170,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957953596,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957954250,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957954709,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957955148,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957955800,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957957719,0.1999848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957968326,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957995169,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957995395,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957999120,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732957999570,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732958013105,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732958013559,0.1199848,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732958014007,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732958015929,0.0167308,96848.0,96847.0,0.0497648]
["bitfinex","BTCUSD",1732958019699,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732958020895,0.0167308,96848.0,96847.0,0.1061198]
["bitfinex","BTCUSD",1732958021143,0.0167308,96848.0,96847.0,0.34039242]
["bitfinex","BTCUSD",1732958021375,0.0167308,96848.0,96847.0,0.33856501]
["bitfinex","BTCUSD",1732958032073,0.0167308,96848.0,96847.0,0.0028648]
["bitfinex","BTCUSD",1732958032752,0.0167308,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958038311,0.01647863,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958041871,0.11973263,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958042091,0.01647863,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958049643,0.01614728,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958050058,0.11940128,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958050459,0.01614728,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958050693,0.11940128,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958061350,0.19660128,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958062729,0.11940128,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958066875,0.01614728,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958067191,0.11940128,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958068617,0.01614728,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958068838,0.11940128,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958069500,0.01614728,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958069711,0.01581593,96848.0,96847.0,0.0228648]
["bitfinex","BTCUSD",1732958071538,0.01581593,96848.0,96847.0,0.1713198]
["bitfinex","BTCUSD",1732958071777,0.01581593,96848.0,96847.0,0.2520198]
["bitfinex","BTCUSD",1732958074088,0.01581593,96848.0,96847.0,0.37786501]
["bitfinex","BTCUSD",1732958078561,0.01581593,96848.0,96847.0,0.38786501]
["bitfinex","BTCUSD",1732958079741,0.01581593,96848.0,96847.0,0.53786501]
["bitfinex","BTCUSD",1732958080849,0.00981593,96848.0,96847.0,0.53686501]
["bitfinex","BTCUSD",1732958081071,0.01281593,96848.0,96847.0,0.53686501]
["bitfinex","BTCUSD",1732958081292,0.00381593,96848.0,96847.0,0.53586501]
["bitfinex","BTCUSD",1732958081762,0.00981593,96848.0,96847.0,0.53686501]
["bitfinex","BTCUSD",1732958085438,0.00481593,96848.0,96847.0,0.53686501]
["bitfinex","BTCUSD",1732958086574,0.00154553,96853.0,96852.0,0.32545]
["bitfinex","BTCUSD",1732958086808,0.00154553,96853.0,96852.0,0.42829521]
["bitfinex","BTCUSD",1732958087885,0.00654553,96853.0,96852.0,0.42829521]
["bitfinex","BTCUSD",1732958088319,0.00654553,96853.0,96852.0,0.42929521]
["bitfinex","BTCUSD",1732958088320,0.01454553,96853.0,96852.0,0.42929521]
["bitfinex","BTCUSD",1732958089942,0.0142142,96853.0,96852.0,0.42929521]
["bitfinex","BTCUSD",1732958094392,0.0142142,96853.0,96852.0,0.44026326]
["bitfinex","BTCUSD",1732958094844,0.0092142,96853.0,96852.0,0.44026326]
["bitfinex","BTCUSD",1732958095056,0.0012142,96853.0,96852.0,0.43926326]
["bitfinex","BTCUSD",1732958095275,0.0092142,96853.0,96852.0,0.44026326]
["bitfinex","BTCUSD",1732958096168,0.0132142,96853.0,96852.0,0.44026326]
["bitfinex","BTCUSD",1732958100643,0.0132142,96853.0,96852.0,0.01196805]
["bitfinex","BTCUSD",1732958100855,0.0132142,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1732958102260,0.0052142,96853.0,96849.0,0.103253]
["bitfinex","BTCUSD",1732958102481,0.0022142,96853.0,96852.0,0.009]
["bitfinex","BTCUSD",1732958102911,0.0032142,96853.0,96852.0,0.017]
["bitfinex","BTCUSD",1732958103169,0.0032142,96853.0,96852.0,0.12025]
["bitfinex","BTCUSD",1732958103392,0.0022142,96853.0,96852.0,0.11225]
["bitfinex","BTCUSD",1732958103587,0.0022142,96853.0,96852.0,0.009]
["bitfinex","BTCUSD",1732958103785,0.0022142,96853.0,96852.0,0.11225]
["bitfinex","BTCUSD",1732958104182,0.0022142,96853.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732958105083,0.0022142,96853.0,96852.0,0.10725]
["bitfinex","BTCUSD",1732958105540,0.0032142,96853.0,96852.0,0.10725]
["bitfinex","BTCUSD",1732958109732,0.00288287,96853.0,96852.0,0.10725]
["bitfinex","BTCUSD",1732958111997,0.00288287,96853.0,96852.0,0.1081148]
["bitfinex","BTCUSD",1732958116313,0.00288287,96853.0,96852.0,0.4423874]
["bitfinex","BTCUSD",1732958116532,0.00288287,96853.0,96852.0,0.44056001]
["bitfinex","BTCUSD",1732958116737,0.00288287,96853.0,96852.0,0.51576001]
["bitfinex","BTCUSD",1732958135762,0.00288287,96853.0,96852.0,0.38396001]
["bitfinex","BTCUSD",1732958144266,0.00288287,96853.0,96852.0,0.36096001]
["bitfinex","BTCUSD",1732958146839,0.00288287,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958147034,0.00288287,96853.0,96852.0,0.2581148]
["bitfinex","BTCUSD",1732958149560,0.10613187,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958149767,0.04808287,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958149971,0.04775158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958151051,0.15100058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958152000,0.04775158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958153053,0.15100058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958153260,0.22740058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958154733,0.22740058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958156324,0.12415158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958157193,0.22740058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958159649,0.12415158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958159874,0.22740058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958162093,0.24724857,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958163692,0.22740058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958176141,0.12415158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958176351,0.22740058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958187776,0.24778866,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958188507,0.22740058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958189133,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958190242,0.10580058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958191648,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958191863,0.10580058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958192069,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958193167,0.10580058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958193374,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958195105,0.00255158,96853.0,96852.0,0.1081148]
["bitfinex","BTCUSD",1732958195224,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958199495,0.00255158,96853.0,96852.0,0.1081148]
["bitfinex","BTCUSD",1732958200845,0.00255158,96853.0,96852.0,0.1873148]
["bitfinex","BTCUSD",1732958208827,0.00255158,96853.0,96852.0,0.1081148]
["bitfinex","BTCUSD",1732958211352,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958211784,0.00255158,96853.0,96852.0,0.1081148]
["bitfinex","BTCUSD",1732958212484,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958213356,0.00255158,96853.0,96852.0,0.1081148]
["bitfinex","BTCUSD",1732958213599,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958220921,0.10580058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958221662,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958221849,0.10580058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958222021,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958222610,0.10580058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958222849,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958223692,0.10580058,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958229351,0.00255158,96853.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958234821,0.00255158,96853.0,96852.0,0.1081148]
["bitfinex","BTCUSD",1732958243367,0.103236,96865.0,96858.0,0.10069142]
["bitfinex","BTCUSD",1732958243567,0.103234,96867.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732958243733,0.06442523,96863.0,96852.0,0.1081138]
["bitfinex","BTCUSD",1732958243956,0.103244,96858.0,96852.0,0.0048648]
["bitfinex","BTCUSD",1732958244167,0.06442523,96863.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958244373,0.103246,96856.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958244583,0.206479,96862.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958244766,0.309727,96859.0,96858.0,0.008]
["bitfinex","BTCUSD",1732958244969,0.103246,96856.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958245419,0.206485,96859.0,96852.0,0.0098648]
["bitfinex","BTCUSD",1732958245587,0.103247,96855.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958245782,0.206481,96861.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958246000,0.104242,96859.0,96858.0,0.009]
["bitfinex","BTCUSD",1732958246205,0.103246,96857.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958246718,0.103246,96856.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958247365,0.103247,96855.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958247578,0.206486,96859.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958247783,0.001,96857.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958247988,0.103247,96855.0,96852.0,0.0068648]
["bitfinex","BTCUSD",1732958248199,0.103247,96855.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958248413,0.001,96856.0,96852.0,0.0098648]
["bitfinex","BTCUSD",1732958248653,0.103248,96854.0,96852.0,0.0068648]
["bitfinex","BTCUSD",1732958248880,0.103248,96854.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958249113,0.103249,96853.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958249330,0.103249,96853.0,96852.0,0.0068648]
["bitfinex","BTCUSD",1732958249546,0.001,96855.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958249769,0.103248,96854.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958249982,0.104247,96855.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958250448,0.104247,96855.0,96852.0,0.0098648]
["bitfinex","BTCUSD",1732958250867,0.104247,96855.0,96852.0,0.0068648]
["bitfinex","BTCUSD",1732958251285,0.001,96854.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958251546,0.104247,96855.0,96852.0,0.0068648]
["bitfinex","BTCUSD",1732958251760,0.104247,96855.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958251973,0.105247,96855.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958252179,0.1051119,96855.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958252384,0.001,96854.0,96852.0,0.0098648]
["bitfinex","BTCUSD",1732958252617,0.002,96854.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958252859,0.001,96854.0,96852.0,0.0078648]
["bitfinex","BTCUSD",1732958253083,0.103249,96853.0,96852.0,0.0078648]
["bitfinex","BTCUSD",1732958253782,0.103249,96853.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958253998,0.0008649,96855.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958254239,0.103248,96854.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958254455,0.0008649,96855.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958254671,0.103248,96854.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958255133,0.0028649,96855.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958255134,0.103249,96853.0,96852.0,0.0158648]
["bitfinex","BTCUSD",1732958255349,0.103249,96854.0,96852.0,0.0098648]
["bitfinex","BTCUSD",1732958255569,0.103249,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958255797,0.001,96854.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958256018,0.001,96854.0,96852.0,0.0078648]
["bitfinex","BTCUSD",1732958256241,0.104248,96854.0,96852.0,0.0078648]
["bitfinex","BTCUSD",1732958256695,0.103248,96854.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958257366,0.105249,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958257586,0.002,96853.0,96852.0,0.0078648]
["bitfinex","BTCUSD",1732958257805,0.105249,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958258090,0.104249,96853.0,96852.0,0.0098648]
["bitfinex","BTCUSD",1732958258310,0.104249,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958258786,0.103249,96853.0,96852.0,0.0008648]
["bitfinex","BTCUSD",1732958259013,0.104249,96853.0,96852.0,0.0098648]
["bitfinex","BTCUSD",1732958260158,0.105249,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958263388,0.1061139,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958267722,0.2305139,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958267960,0.25036189,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958268189,0.28253137,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958268405,0.25036189,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958269106,0.2305139,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958271219,0.0028649,96853.0,96852.0,0.0948648]
["bitfinex","BTCUSD",1732958271480,0.0028649,96853.0,96852.0,0.19953744]
["bitfinex","BTCUSD",1732958271916,0.0028649,96853.0,96852.0,0.19771001]
["bitfinex","BTCUSD",1732958272156,0.0028649,96853.0,96852.0,0.11971001]
["bitfinex","BTCUSD",1732958273310,0.0028649,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958273568,0.1061139,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958286748,0.28675911,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958287170,0.31888975,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958289167,0.36408975,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958289624,0.6029699,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958289883,0.52408975,96853.0,96852.0,0.0168648]
["bitfinex","BTCUSD",1732958290121,0.390354,96848.0,96847.0,0.0208648]
["bitfinex","BTCUSD",1732958290331,0.52532985,96848.0,96847.0,0.0208648]
["bitfinex","BTCUSD",1732958291926,0.52532985,96848.0,96847.0,0.0298648]
["bitfinex","BTCUSD",1732958292166,0.52632985,96848.0,96847.0,0.0298648]
["bitfinex","BTCUSD",1732958292872,0.52632985,96848.0,96847.0,0.0348648]
["bitfinex","BTCUSD",1732958293091,0.52632985,96848.0,96847.0,0.0248648]
["bitfinex","BTCUSD",1732958293574,0.51632985,96848.0,96847.0,0.0248648]
["bitfinex","BTCUSD",1732958293789,0.48419921,96848.0,96847.0,0.0248648]
["bitfinex","BTCUSD",1732958294640,0.33419921,96848.0,96847.0,0.0248648]
["bitfinex","BTCUSD",1732958298379,0.33419921,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958298804,0.33391303,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958300803,0.10396782,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958310558,0.35426102,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958310769,0.35599042,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958311235,0.50599042,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958311461,0.51599042,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958311667,0.54806988,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958314165,0.68390134,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958314347,0.66090134,96848.0,96847.0,0.0257294]
["bitfinex","BTCUSD",1732958315186,0.65990134,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958315652,0.66490134,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958316069,0.66290134,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958316287,0.56006988,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958316536,0.56206988,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958316991,0.56506988,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958317683,1.10646988,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958320235,1.08662189,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958320943,1.1027855,96848.0,96847.0,0.0117294]
["bitfinex","BTCUSD",1732958321185,1.1027855,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958323564,1.12352968,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958325990,1.22636114,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958326264,1.24620913,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958332227,1.24373719,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958332717,1.14090573,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958334354,1.16390573,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958334874,1.14090573,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958337612,1.12105774,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958340855,1.04335774,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958344162,0.99345774,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958344852,0.82345774,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958345077,0.82345774,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958346220,0.97345774,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958346444,0.97349253,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958347084,0.97149253,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958347574,0.97249253,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958347797,0.43109253,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958348029,0.42409253,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958348517,0.42609253,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958349004,0.42709253,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958349487,0.42809253,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958353691,0.39597828,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958353961,0.24597828,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958354846,0.24297828,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958355071,0.24397828,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958355727,0.24397828,96848.0,96847.0,0.0507004]
["bitfinex","BTCUSD",1732958355939,0.24297828,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958356149,0.24197828,96848.0,96847.0,0.0497004]
["bitfinex","BTCUSD",1732958356381,0.24197828,96848.0,96847.0,0.0507004]
["bitfinex","BTCUSD",1732958356844,0.24297828,96848.0,96847.0,0.0507004]
["bitfinex","BTCUSD",1732958357274,0.24197828,96848.0,96847.0,0.0507004]
["bitfinex","BTCUSD",1732958371688,0.01789301,96848.0,96847.0,0.0507004]
["bitfinex","BTCUSD",1732958371899,0.01789301,96848.0,96847.0,0.1328004]
["bitfinex","BTCUSD",1732958373314,0.01889301,96848.0,96847.0,0.1388004]
["bitfinex","BTCUSD",1732958373541,0.01889301,96848.0,96847.0,0.1378004]
["bitfinex","BTCUSD",1732958374881,0.01989301,96848.0,96847.0,0.1448004]
["bitfinex","BTCUSD",1732958376010,0.12314701,96848.0,96847.0,0.1448004]
["bitfinex","BTCUSD",1732958376676,0.01989301,96848.0,96847.0,0.1448004]
["bitfinex","BTCUSD",1732958381332,0.12314701,96848.0,96847.0,0.1448004]
["bitfinex","BTCUSD",1732958395672,0.12314701,96848.0,96847.0,0.1448004]
["bitfinex","BTCUSD",1732958397713,0.12314701,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958403324,0.17304701,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958410595,0.1568834,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958412562,0.25972861,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958412788,0.5399812,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958412986,0.5606838,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958413173,0.54083581,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958414510,0.55083581,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958414722,0.56699947,96848.0,96847.0,0.0130004]
["bitfinex","BTCUSD",1732958415415,0.56599947,96848.0,96847.0,0.0070004]
["bitfinex","BTCUSD",1732958415632,0.56499947,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958416074,0.56499947,96848.0,96847.0,0.0010004]
["bitfinex","BTCUSD",1732958419441,0.56499947,96848.0,96847.0,0.0010004]
["bitfinex","BTCUSD",1732958419867,1.10639947,96848.0,96847.0,0.0010004]
["bitfinex","BTCUSD",1732958421301,1.10639947,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958422255,1.11639947,96848.0,96847.0,4e-07]
["bitfinex","BTCUSD",1732958423875,0.10327,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958424117,0.40571521,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958425270,0.40671521,96833.0,96832.0,0.0088654]
["bitfinex","BTCUSD",1732958425683,0.40671521,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958425899,0.40871521,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958426102,0.40971521,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958430164,0.43019172,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958431644,0.46225503,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958431944,1.00365503,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958433706,1.00345522,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958436007,1.01345522,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958436468,1.00345522,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958436717,1.01345522,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958436967,1.11628668,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958437221,1.01345522,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958445978,0.96385522,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958446383,1.00520422,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958446797,0.46380422,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958447860,0.45380422,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958448072,0.46380422,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958448530,0.45380422,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958448760,0.23039191,96833.0,96832.0,0.0008654]
["bitfinex","BTCUSD",1732958449193,0.1275467,96833.0,96832.0,0.1320654]
["bitfinex","BTCUSD",1732958449409,0.10707019,96833.0,96832.0,0.1320654]
["bitfinex","BTCUSD",1732958449874,0.10607019,96833.0,96832.0,0.1320654]
["bitfinex","BTCUSD",1732958450091,0.10607019,96833.0,96832.0,0.1330654]
["bitfinex","BTCUSD",1732958450540,0.10607019,96833.0,96832.0,0.1320654]
["bitfinex","BTCUSD",1732958450777,0.10307019,96833.0,96832.0,0.1320654]
["bitfinex","BTCUSD",1732958450999,0.10307019,96833.0,96832.0,0.1340654]
["bitfinex","BTCUSD",1732958451236,0.10479939,96833.0,96832.0,0.1320654]
["bitfinex","BTCUSD",1732958451689,0.10479939,96833.0,96832.0,0.1360654]
["bitfinex","BTCUSD",1732958451917,0.10479939,96833.0,96832.0,0.1340654]
["bitfinex","BTCUSD",1732958452145,0.10479939,96833.0,96832.0,0.1380654]
["bitfinex","BTCUSD",1732958452358,0.10479939,96833.0,96832.0,0.1360654]
["bitfinex","BTCUSD",1732958452788,0.10479939,96833.0,96832.0,0.1380654]
["bitfinex","BTCUSD",1732958453221,0.10479939,96833.0,96832.0,0.1360654]
["bitfinex","BTCUSD",1732958453456,0.10479939,96833.0,96832.0,0.1380654]
["bitfinex","BTCUSD",1732958453668,0.10479939,96833.0,96832.0,0.1340654]
["bitfinex","BTCUSD",1732958454093,0.10479939,96833.0,96832.0,0.1380654]
["bitfinex","BTCUSD",1732958454301,0.10479939,96833.0,96832.0,0.1340654]
["bitfinex","BTCUSD",1732958454735,0.10479939,96833.0,96832.0,0.1380654]
["bitfinex","BTCUSD",1732958454934,0.10479939,96833.0,96832.0,0.1320654]
["bitfinex","BTCUSD",1732958455351,0.10479939,96833.0,96832.0,0.1380654]
["bitfinex","BTCUSD",1732958455775,0.10479939,96833.0,96832.0,0.1360654]
["bitfinex","BTCUSD",1732958456610,0.10479939,96833.0,96832.0,0.1380654]
["bitfinex","BTCUSD",1732958467492,0.10479939,96833.0,96832.0,0.0559654]
["bitfinex","BTCUSD",1732958467702,0.10479939,96833.0,96832.0,0.0068654]
["bitfinex","BTCUSD",1732958470851,0.10479939,96833.0,96832.0,0.0298654]
["bitfinex","BTCUSD",1732958474239,0.2076446,96833.0,96832.0,0.0068654]
["bitfinex","BTCUSD",1732958475205,0.2238087,96833.0,96832.0,0.0068654]
["bitfinex","BTCUSD",1732958476324,0.30459925,96833.0,96832.0,0.0068654]
["bitfinex","BTCUSD",1732958476762,0.28843515,96833.0,96832.0,0.0068654]
["bitfinex","BTCUSD",1732958479493,0.30828314,96833.0,96832.0,0.0068654]
["bitfinex","BTCUSD",1732958480222,0.20521295,96833.0,96827.0,1.60331742]
["bitfinex","BTCUSD",1732958480446,0.103275,96828.0,96827.0,1.60342198]
["bitfinex","BTCUSD",1732958480677,0.23821076,96828.0,96827.0,1.60260978]
["bitfinex","BTCUSD",1732958481137,0.25805875,96828.0,96827.0,1.60260978]
["bitfinex","BTCUSD",1732958481613,0.25805875,96828.0,96827.0,1.60460978]
["bitfinex","BTCUSD",1732958482058,0.25805875,96828.0,96827.0,1.60260978]
["bitfinex","BTCUSD",1732958482284,0.25805875,96828.0,96827.0,1.60660978]
["bitfinex","BTCUSD",1732958482509,0.25805875,96828.0,96827.0,1.61060978]
["bitfinex","BTCUSD",1732958482739,0.45305875,96828.0,96827.0,1.60660978]
["bitfinex","BTCUSD",1732958482967,0.53385875,96828.0,96827.0,1.60660978]
["bitfinex","BTCUSD",1732958483217,0.53385875,96828.0,96827.0,1.61160978]
["bitfinex","BTCUSD",1732958483218,0.53485875,96828.0,96827.0,1.61160978]
["bitfinex","BTCUSD",1732958486700,0.53520236,96828.0,96827.0,1.61160978]
["bitfinex","BTCUSD",1732958486914,0.53520236,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958489327,0.55564448,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958490383,0.42950087,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958490595,0.40965288,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958491933,0.95105288,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958492107,0.93061076,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958494404,0.98001076,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958494857,0.93061076,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958498459,0.93233996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958500231,0.95250709,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958502062,0.93233996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958503928,0.39093996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958507013,0.95345631,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958509954,0.41205631,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958512103,0.39093996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958512975,0.93233996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958515955,0.39093996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958518990,0.93233996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958520703,0.95344771,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958522066,0.41204771,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958522278,0.39093996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958525066,0.93233996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958527943,0.39093996,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958528810,0.41158036,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958530953,0.95298036,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958531797,1.20975981,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958532020,1.08767836,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958532236,1.06783037,96828.0,96827.0,1.61247438]
["bitfinex","BTCUSD",1732958532674,1.06783037,96828.0,96827.0,1.60847438]
["bitfinex","BTCUSD",1732958532948,0.93373037,96828.0,96827.0,1.60847438]
["bitfinex","BTCUSD",1732958534349,0.93273037,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958537141,0.94889691,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958537579,0.96953841,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958539842,0.968148,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958542074,0.9475065,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958542966,0.4061065,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958550436,0.42713623,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958552055,0.4061065,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958558115,0.42676207,96828.0,96827.0,1.60347438]
["bitfinex","BTCUSD",1732958560176,0.42676207,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958562225,0.4061065,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958564606,0.27117074,96828.0,96827.0,1.73177484]
["bitfinex","BTCUSD",1732958566008,0.27117074,96828.0,96827.0,1.73277484]
["bitfinex","BTCUSD",1732958566462,0.27117074,96828.0,96827.0,1.73477484]
["bitfinex","BTCUSD",1732958567159,0.2550042,96828.0,96827.0,1.73477484]
["bitfinex","BTCUSD",1732958569588,0.2550042,96828.0,96827.0,1.73277484]
["bitfinex","BTCUSD",1732958570789,0.2550042,96828.0,96827.0,1.73177484]
["bitfinex","BTCUSD",1732958570965,0.2550042,96828.0,96827.0,1.73277484]
["bitfinex","BTCUSD",1732958572589,0.2550042,96828.0,96827.0,1.73377484]
["bitfinex","BTCUSD",1732958581819,0.2550042,96828.0,96827.0,1.73277484]
["bitfinex","BTCUSD",1732958582037,0.2550042,96828.0,96827.0,1.73177484]
["bitfinex","BTCUSD",1732958587031,0.2550042,96828.0,96827.0,1.65067484]
["bitfinex","BTCUSD",1732958587257,0.2550042,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958590723,0.35784941,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958590940,0.39004247,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958591361,1.40714247,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958597097,1.36004247,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958601450,1.38104464,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958602540,1.36004247,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958606926,1.39038666,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958607148,1.41593867,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958609297,1.43629376,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958611517,1.42579756,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958611745,1.42511335,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958612185,1.40475826,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958613444,1.41533755,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958617744,1.49303755,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958618209,0.52303755,96828.0,96827.0,1.60487484]
["bitfinex","BTCUSD",1732958619113,0.52303755,96828.0,96827.0,1.50159984]
["bitfinex","BTCUSD",1732958619114,0.54376584,96828.0,96827.0,1.50159984]
["bitfinex","BTCUSD",1732958619760,0.64592874,96828.0,96827.0,1.46028984]
["bitfinex","BTCUSD",1732958619972,0.64592874,96828.0,96827.0,1.39832484]
["bitfinex","BTCUSD",1732958620842,0.64592874,96828.0,96827.0,1.31570484]
["bitfinex","BTCUSD",1732958621055,0.57361383,96828.0,96827.0,1.29504984]
["bitfinex","BTCUSD",1732958621279,1.11501383,96828.0,96827.0,1.29504984]
["bitfinex","BTCUSD",1732958621714,1.11501383,96828.0,96827.0,1.27439484]
["bitfinex","BTCUSD",1732958622142,1.11501383,96828.0,96827.0,1.25373984]
["bitfinex","BTCUSD",1732958622361,1.11501383,96828.0,96827.0,1.23308484]
["bitfinex","BTCUSD",1732958622584,1.09428554,96828.0,96827.0,1.19177484]
["bitfinex","BTCUSD",1732958622799,1.09428554,96828.0,96827.0,1.15046484]
["bitfinex","BTCUSD",1732958624373,1.07443755,96828.0,96827.0,1.15046484]
["bitfinex","BTCUSD",1732958624795,1.07443755,96828.0,96827.0,1.12980984]
["bitfinex","BTCUSD",1732958625232,1.07443755,96828.0,96827.0,1.10915484]
["bitfinex","BTCUSD",1732958625435,1.15458892,96828.0,96827.0,1.08849984]
["bitfinex","BTCUSD",1732958625864,1.15458892,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958626137,1.07443755,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958627659,1.0906052,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958629389,1.11116803,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958632047,1.0906052,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958633649,0.9575052,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958633855,0.94692591,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958635601,0.95769318,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958638048,0.97801943,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958640646,0.97801943,96828.0,96827.0,1.19724484]
["bitfinex","BTCUSD",1732958640647,0.28661943,96828.0,96827.0,1.19724484]
["bitfinex","BTCUSD",1732958640866,0.27585216,96828.0,96827.0,1.19724484]
["bitfinex","BTCUSD",1732958642085,0.25552591,96828.0,96827.0,1.19724484]
["bitfinex","BTCUSD",1732958643635,0.22333285,96828.0,96827.0,1.19724484]
["bitfinex","BTCUSD",1732958647381,0.24393809,96828.0,96827.0,1.19724484]
["bitfinex","BTCUSD",1732958652404,0.22333285,96828.0,96827.0,1.19724484]
["bitfinex","BTCUSD",1732958655394,0.23402811,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958655835,0.26612345,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958659944,0.28633815,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958662373,0.26612345,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958663329,0.41612345,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958664576,0.41612345,96828.0,96827.0,1.09084484]
["bitfinex","BTCUSD",1732958668933,0.41612345,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958669413,0.95752345,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958669663,0.97737144,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958669931,0.9983255,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958670646,0.97847751,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958672137,0.95752345,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958674354,0.95768824,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958674774,0.96768824,96828.0,96827.0,1.06784484]
["bitfinex","BTCUSD",1732958675197,0.96768824,96828.0,96827.0,1.04718984]
["bitfinex","BTCUSD",1732958678669,0.98815753,96828.0,96827.0,1.04718984]
["bitfinex","BTCUSD",1732958680045,1.03735753,96828.0,96827.0,1.00587984]
["bitfinex","BTCUSD",1732958680293,1.14010552,96828.0,96827.0,0.96456984]
["bitfinex","BTCUSD",1732958680755,1.12025753,96828.0,96827.0,0.96456984]
["bitfinex","BTCUSD",1732958682428,1.09978824,96828.0,96827.0,0.96456984]
["bitfinex","BTCUSD",1732958688976,1.12005904,96828.0,96827.0,0.96456984]
["bitfinex","BTCUSD",1732958689225,1.13990703,96828.0,96827.0,0.96456984]
["bitfinex","BTCUSD",1732958691472,1.13990703,96828.0,96827.0,0.92325984]
["bitfinex","BTCUSD",1732958691682,1.13990703,96828.0,96827.0,0.79932984]
["bitfinex","BTCUSD",1732958691885,1.13990703,96828.0,96827.0,0.75801984]
["bitfinex","BTCUSD",1732958692830,1.11963623,96828.0,96827.0,0.67539984]
["bitfinex","BTCUSD",1732958693053,1.11963623,96828.0,96827.0,0.65474484]
["bitfinex","BTCUSD",1732958693278,1.22246769,96828.0,96827.0,0.65474484]
["bitfinex","BTCUSD",1732958694590,1.23246769,96828.0,96827.0,0.55146984]
["bitfinex","BTCUSD",1732958694826,1.23246769,96828.0,96827.0,0.53081484]
["bitfinex","BTCUSD",1732958695455,1.23846769,96828.0,96827.0,0.51115984]
["bitfinex","BTCUSD",1732958695667,1.23746769,96828.0,96827.0,0.42853984]
["bitfinex","BTCUSD",1732958695871,1.24746769,96828.0,96827.0,0.38722984]
["bitfinex","BTCUSD",1732958696299,1.14463623,96828.0,96827.0,0.34591984]
["bitfinex","BTCUSD",1732958696925,1.13463623,96828.0,96827.0,0.26329984]
["bitfinex","BTCUSD",1732958697314,1.15555626,96828.0,96827.0,0.24264484]
["bitfinex","BTCUSD",1732958697767,1.15555626,96828.0,96827.0,0.22198984]
["bitfinex","BTCUSD",1732958699970,1.15555626,96828.0,96827.0,0.18067984]
["bitfinex","BTCUSD",1732958700184,1.15555626,96828.0,96827.0,0.16002484]
["bitfinex","BTCUSD",1732958700386,1.25838772,96828.0,96827.0,0.11871484]
["bitfinex","BTCUSD",1732958700931,1.25838772,96828.0,96827.0,0.09805984]
["bitfinex","BTCUSD",1732958701151,1.25838772,96828.0,96827.0,0.03609484]
["bitfinex","BTCUSD",1732958702391,1.23746769,96828.0,96827.0,8.4e-07]
["bitfinex","BTCUSD",1732958702575,0.01,96815.0,96813.0,0.0017306]
["bitfinex","BTCUSD",1732958702780,0.38823055,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958703211,0.40807854,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958703452,1.06847931,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958703647,1.07962427,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958704064,0.97679281,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958704748,0.97879281,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958706006,0.9789208,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958706416,0.9819208,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958706836,0.96207281,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958707245,0.9772131,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958713977,0.96207281,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958714203,0.95079986,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958714411,0.95079986,96814.0,96813.0,0.04889012]
["bitfinex","BTCUSD",1732958718765,0.95079986,96814.0,96813.0,0.12819012]
["bitfinex","BTCUSD",1732958720295,0.40939986,96814.0,96813.0,0.12819012]
["bitfinex","BTCUSD",1732958731368,0.40939986,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958732975,0.42924785,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958733956,0.40939986,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958735347,0.95079986,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958735999,0.97064785,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958736217,0.95079986,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958738107,0.99729986,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958740836,1.10013132,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958742303,0.99729986,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958750102,0.95079986,96814.0,96813.0,0.00179012]
["bitfinex","BTCUSD",1732958764239,0.95079986,96814.0,96813.0,0.00158982]
["bitfinex","BTCUSD",1732958769053,1.00019986,96814.0,96813.0,0.00158982]
["bitfinex","BTCUSD",1732958769913,1.76310218,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732958770177,1.89804273,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732958771503,1.91102216,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732958771961,1.91102216,96812.0,96794.0,0.0471]
["bitfinex","BTCUSD",1732958771962,0.103304,96801.0,96800.0,2.01080726]
["bitfinex","BTCUSD",1732958772189,0.23824455,96801.0,96800.0,2.01080726]
["bitfinex","BTCUSD",1732958772375,0.23824455,96801.0,96800.0,1.9900625]
["bitfinex","BTCUSD",1732958773239,0.23824455,96801.0,96800.0,1.9910625]
["bitfinex","BTCUSD",1732958773674,0.23824455,96801.0,96800.0,1.9920625]
["bitfinex","BTCUSD",1732958774545,0.23824455,96801.0,96800.0,1.9910625]
["bitfinex","BTCUSD",1732958774967,0.24024455,96801.0,96800.0,1.9900625]
["bitfinex","BTCUSD",1732958775437,0.24324455,96801.0,96800.0,1.9900625]
["bitfinex","BTCUSD",1732958775873,0.24324455,96801.0,96800.0,1.9910625]
["bitfinex","BTCUSD",1732958776291,0.24124455,96801.0,96800.0,1.9910625]
["bitfinex","BTCUSD",1732958777371,0.24124455,96801.0,96800.0,1.9920625]
["bitfinex","BTCUSD",1732958777620,0.24124455,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958779788,0.26155539,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958782267,0.24124455,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958788368,0.26200716,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958790138,0.26373636,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958792631,0.26373636,96801.0,96800.0,1.9699269]
["bitfinex","BTCUSD",1732958792855,0.26373636,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958792856,0.27682342,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958795641,0.81822342,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958797010,0.92105488,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958798282,0.81822342,96801.0,96800.0,1.9929269]
["bitfinex","BTCUSD",1732958801411,0.81822342,96801.0,96800.0,1.9699269]
["bitfinex","BTCUSD",1732958803744,0.80513636,96801.0,96800.0,1.9699269]
["bitfinex","BTCUSD",1732958809286,0.80513636,96801.0,96800.0,1.94592889]
["bitfinex","BTCUSD",1732958810210,0.78437375,96801.0,96800.0,1.94592889]
["bitfinex","BTCUSD",1732958811290,0.78437375,96801.0,96800.0,1.93915727]
["bitfinex","BTCUSD",1732958811291,0.93437375,96801.0,96800.0,1.93915727]
["bitfinex","BTCUSD",1732958815124,0.95480889,96801.0,96800.0,1.93915727]
["bitfinex","BTCUSD",1732958817566,0.93437375,96801.0,96800.0,1.93915727]
["bitfinex","BTCUSD",1732958817797,0.93137375,96801.0,96800.0,1.93815727]
["bitfinex","BTCUSD",1732958818022,0.93437375,96801.0,96800.0,1.93715727]
["bitfinex","BTCUSD",1732958818226,0.93637375,96801.0,96800.0,1.93715727]
["bitfinex","BTCUSD",1732958823039,0.95712323,96801.0,96800.0,1.93715727]
["bitfinex","BTCUSD",1732958827684,0.93637375,96801.0,96800.0,1.93715727]
["bitfinex","BTCUSD",1732958833353,0.93637375,96801.0,96800.0,2.06605727]
["bitfinex","BTCUSD",1732958834527,0.41517191,96801.0,96800.0,2.06605727]
["bitfinex","BTCUSD",1732958835368,0.38307657,96801.0,96800.0,2.06605727]
["bitfinex","BTCUSD",1732958835815,0.41523954,96801.0,96800.0,2.06605727]
["bitfinex","BTCUSD",1732958837396,0.39504138,96801.0,96800.0,2.06605727]
["bitfinex","BTCUSD",1732958839998,0.39476033,96801.0,96800.0,2.06605727]
["bitfinex","BTCUSD",1732958842786,0.41529345,96801.0,96800.0,2.06605727]
["bitfinex","BTCUSD",1732958846267,0.41529345,96801.0,96800.0,1.93715727]
["bitfinex","BTCUSD",1732958847558,0.39476033,96801.0,96800.0,1.93715727]
["bitfinex","BTCUSD",1732958852319,0.39476033,96801.0,96800.0,2.06495727]
["bitfinex","BTCUSD",1732958852545,0.24476033,96801.0,96800.0,2.06495727]
["bitfinex","BTCUSD",1732958852798,0.0067292,96801.0,96800.0,2.06495727]
["bitfinex","BTCUSD",1732958853012,0.0067292,96801.0,96800.0,2.08795727]
["bitfinex","BTCUSD",1732958853668,0.0047292,96801.0,96800.0,2.08795727]
["bitfinex","BTCUSD",1732958853879,0.0017292,96801.0,96800.0,2.08795727]
["bitfinex","BTCUSD",1732958854092,0.0017292,96801.0,96800.0,2.08895727]
["bitfinex","BTCUSD",1732958854527,0.0017292,96801.0,96800.0,2.08795727]
["bitfinex","BTCUSD",1732958854733,0.1050332,96801.0,96800.0,2.08895727]
["bitfinex","BTCUSD",1732958855186,0.1070332,96801.0,96800.0,2.08795727]
["bitfinex","BTCUSD",1732958855393,0.1080332,96801.0,96800.0,2.08895727]
["bitfinex","BTCUSD",1732958855614,0.0027292,96801.0,96800.0,2.08795727]
["bitfinex","BTCUSD",1732958855843,0.0027292,96801.0,96800.0,2.08995727]
["bitfinex","BTCUSD",1732958857267,0.0027292,96801.0,96800.0,2.09095727]
["bitfinex","BTCUSD",1732958857268,0.0037292,96801.0,96800.0,2.09095727]
["bitfinex","BTCUSD",1732958859602,0.0037292,96801.0,96800.0,2.19426227]
["bitfinex","BTCUSD",1732958866256,0.0037292,96801.0,96800.0,2.09095727]
["bitfinex","BTCUSD",1732958866523,0.0037292,96801.0,96800.0,2.19426227]
["bitfinex","BTCUSD",1732958873128,0.0037292,96801.0,96800.0,2.19226227]
["bitfinex","BTCUSD",1732958873595,0.0047292,96801.0,96800.0,2.19726227]
["bitfinex","BTCUSD",1732958873828,0.0027292,96801.0,96800.0,2.19626227]
["bitfinex","BTCUSD",1732958874057,0.0037292,96801.0,96800.0,2.20226227]
["bitfinex","BTCUSD",1732958879117,0.0037292,96801.0,96800.0,2.20005666]
["bitfinex","BTCUSD",1732958883529,0.0027292,96801.0,96800.0,2.19405666]
["bitfinex","BTCUSD",1732958883733,0.0037292,96801.0,96800.0,2.20005666]
["bitfinex","BTCUSD",1732958885080,0.0027292,96801.0,96800.0,2.19505666]
["bitfinex","BTCUSD",1732958885294,0.0037292,96801.0,96800.0,2.20005666]
["bitfinex","BTCUSD",1732958892941,0.0037292,96801.0,96800.0,2.09675166]
["bitfinex","BTCUSD",1732958893177,0.0037292,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958893828,0.00344836,96801.0,96800.0,2.07225666]
["bitfinex","BTCUSD",1732958897459,0.00344836,96801.0,96800.0,2.11995666]
["bitfinex","BTCUSD",1732958897892,0.00344836,96801.0,96800.0,2.01665166]
["bitfinex","BTCUSD",1732958898567,0.00344836,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958900964,0.00344836,96801.0,96800.0,2.07225666]
["bitfinex","BTCUSD",1732958901425,0.00260222,96801.0,96800.0,2.07225666]
["bitfinex","BTCUSD",1732958901599,0.00260222,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958901813,0.00260222,96801.0,96800.0,2.07225666]
["bitfinex","BTCUSD",1732958903950,0.00260222,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958905882,0.00260222,96801.0,96800.0,2.07225666]
["bitfinex","BTCUSD",1732958906938,0.00260222,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958910829,0.10590622,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958912820,0.10590622,96801.0,96800.0,1.97670241]
["bitfinex","BTCUSD",1732958914628,0.10590622,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958921731,0.15540622,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958923023,0.12678372,96801.0,96800.0,1.96895166]
["bitfinex","BTCUSD",1732958926122,0.12678372,96801.0,96800.0,1.94595166]
["bitfinex","BTCUSD",1732958926123,0.22962893,96801.0,96800.0,1.94595166]
["bitfinex","BTCUSD",1732958926337,0.27912893,96801.0,96800.0,1.94595166]
["bitfinex","BTCUSD",1732958926992,0.38805274,96801.0,96800.0,1.94595166]
["bitfinex","BTCUSD",1732958927607,0.36717524,96801.0,96800.0,1.94595166]
["bitfinex","BTCUSD",1732958931304,0.33505143,96801.0,96800.0,1.94595166]
["bitfinex","BTCUSD",1732958931516,0.36712767,96801.0,96800.0,1.94595166]
["bitfinex","BTCUSD",1732958932845,0.36612767,96801.0,96800.0,1.93995166]
["bitfinex","BTCUSD",1732958933115,0.33405143,96801.0,96800.0,0.96995166]
["bitfinex","BTCUSD",1732958933303,0.33705143,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958933619,0.33905143,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958934251,0.33705143,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958934489,0.33905143,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958934893,0.35999119,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958936736,0.90139119,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958937550,0.88146265,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958943058,0.9134976,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958943735,0.93371505,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958944712,0.93381258,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958945148,1.08381258,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958945295,1.18664404,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958947283,1.08381258,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958947490,1.06359513,96801.0,96800.0,0.96495166]
["bitfinex","BTCUSD",1732958947684,1.06359513,96801.0,96800.0,0.84495166]
["bitfinex","BTCUSD",1732958947913,1.03156018,96801.0,96800.0,0.84495166]
["bitfinex","BTCUSD",1732958953384,1.06360751,96801.0,96800.0,0.84495166]
["bitfinex","BTCUSD",1732958954168,1.08417007,96801.0,96800.0,0.84495166]
["bitfinex","BTCUSD",1732958955713,1.1364068,96801.0,96800.0,0.84495166]
["bitfinex","BTCUSD",1732958955922,1.1364068,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958956146,1.08417007,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958957298,1.06360751,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958958122,1.07360751,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958966286,1.07249876,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958972179,0.94619876,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958984085,0.96237054,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958984295,0.95237054,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958997852,0.97619696,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732958999716,0.43479696,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732959001267,0.43370191,96801.0,96800.0,0.80991667]
["bitfinex","BTCUSD",1732959001955,0.43370191,96801.0,96800.0,0.80964235]
["bitfinex","BTCUSD",1732959002877,0.97510191,96801.0,96800.0,0.80964235]
["bitfinex","BTCUSD",1732959005701,0.97510191,96801.0,96800.0,0.78898135]
["bitfinex","BTCUSD",1732959005950,0.97510191,96801.0,96800.0,0.76832035]
["bitfinex","BTCUSD",1732959006709,0.97510191,96801.0,96800.0,0.70633735]
["bitfinex","BTCUSD",1732959006710,1.08793337,96801.0,96800.0,0.70633735]
["bitfinex","BTCUSD",1732959006983,1.08793337,96801.0,96800.0,0.66501535]
["bitfinex","BTCUSD",1732959007202,1.08966237,96801.0,96800.0,0.66501535]
["bitfinex","BTCUSD",1732959007681,1.08966237,96801.0,96800.0,0.64435435]
["bitfinex","BTCUSD",1732959008677,0.98683091,96801.0,96800.0,0.60303235]
["bitfinex","BTCUSD",1732959009241,0.98683091,96801.0,96800.0,0.56171035]
["bitfinex","BTCUSD",1732959015696,0.96300449,96801.0,96800.0,0.56171035]
["bitfinex","BTCUSD",1732959018470,0.96300449,96801.0,96800.0,0.52038835]
["bitfinex","BTCUSD",1732959018684,0.98701243,96801.0,96800.0,0.52038835]
["bitfinex","BTCUSD",1732959033732,1.02566243,96801.0,96800.0,0.52038835]
["bitfinex","BTCUSD",1732959034738,0.98701243,96801.0,96800.0,0.52038835]
["bitfinex","BTCUSD",1732959040014,0.97701243,96801.0,96800.0,0.63942565]
["bitfinex","BTCUSD",1732959040646,0.97701243,96801.0,96800.0,0.63815967]
["bitfinex","BTCUSD",1732959041298,0.97701243,96801.0,96800.0,0.6356277]
["bitfinex","BTCUSD",1732959041299,0.95300449,96801.0,96800.0,0.6356277]
["bitfinex","BTCUSD",1732959050922,0.97703842,96801.0,96800.0,0.6356277]
["bitfinex","BTCUSD",1732959054972,0.97703842,96801.0,96800.0,0.5588277]
["bitfinex","BTCUSD",1732959055202,0.97703842,96801.0,96800.0,0.5098277]
["bitfinex","BTCUSD",1732959057983,1.07986988,96801.0,96800.0,0.5098277]
["bitfinex","BTCUSD",1732959058196,0.98703842,96801.0,96800.0,0.5098277]
["bitfinex","BTCUSD",1732959065950,0.98703842,96801.0,96800.0,0.4271837]
["bitfinex","BTCUSD",1732959066184,0.98703842,96801.0,96800.0,0.4065227]
["bitfinex","BTCUSD",1732959066185,1.03523842,96801.0,96800.0,0.4065227]
["bitfinex","BTCUSD",1732959066647,1.03523842,96801.0,96800.0,0.3858617]
["bitfinex","BTCUSD",1732959066784,1.03523842,96801.0,96800.0,0.3032177]
["bitfinex","BTCUSD",1732959068061,1.03523842,96801.0,96800.0,0.2412347]
["bitfinex","BTCUSD",1732959068259,1.03523842,96801.0,96800.0,0.1999127]
["bitfinex","BTCUSD",1732959068786,1.03523842,96801.0,96800.0,0.1792517]
["bitfinex","BTCUSD",1732959069031,1.03523842,96801.0,96800.0,0.0966077]
["bitfinex","BTCUSD",1732959069991,1.03523842,96801.0,96800.0,0.0346217]
["bitfinex","BTCUSD",1732959070244,0.113306,96799.0,96798.0,7e-07]
["bitfinex","BTCUSD",1732959070468,0.64819854,96799.0,96798.0,7e-07]
["bitfinex","BTCUSD",1732959071690,0.65119854,96799.0,96798.0,7e-07]
["bitfinex","BTCUSD",1732959071915,1.19259854,96799.0,96798.0,7e-07]
["bitfinex","BTCUSD",1732959072171,1.19459854,96799.0,96798.0,7e-07]
["bitfinex","BTCUSD",1732959073179,0.852314,96792.0,96791.0,7e-07]
["bitfinex","BTCUSD",1732959073413,1.36970654,96792.0,96791.0,7e-07]
["bitfinex","BTCUSD",1732959073677,1.39374428,96792.0,96791.0,7e-07]
["bitfinex","BTCUSD",1732959074176,1.42297451,96792.0,96791.0,7e-07]
["bitfinex","BTCUSD",1732959074459,1.52580597,96792.0,96791.0,7e-07]
["bitfinex","BTCUSD",1732959076431,0.263332,96775.0,96774.0,8e-07]
["bitfinex","BTCUSD",1732959076687,0.39822454,96775.0,96774.0,8e-07]
["bitfinex","BTCUSD",1732959077152,0.41440124,96775.0,96774.0,8e-07]
["bitfinex","BTCUSD",1732959077426,0.113334,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959077681,0.39822654,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959077929,0.42279311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959078913,0.42579311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959079620,0.42779311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959080937,0.49432745,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959081183,1.06313133,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959081864,1.03372745,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959082099,0.96719311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959082332,0.97119311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959082614,0.98019311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959082878,0.96419311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959083135,0.98019311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959083392,0.97019311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959083644,0.97319311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959084397,1.07602457,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959084626,1.06702457,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959084862,1.07602457,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959085087,1.06702457,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959085544,1.07402457,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959085668,1.08302457,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959085897,1.07602457,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959086314,1.08302457,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959086720,0.98019311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959093604,1.00103063,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959097541,0.98019311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959099155,0.96419311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959099396,0.98119311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959099611,0.97219311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959100737,0.96419311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959100964,0.98019311,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959101194,0.98192271,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959104130,0.99302753,96773.0,96772.0,0.1235006]
["bitfinex","BTCUSD",1732959107725,0.97192271,96773.0,96772.0,0.1235006]
["bitfinex","BTCUSD",1732959108417,0.97192271,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959108863,0.98688045,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959109100,0.97192271,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959113068,0.99272392,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959117558,0.97192271,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959123696,1.01535839,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959123920,1.05276227,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959124128,1.15559373,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959125194,1.02535839,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959127480,1.00492271,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959139194,1.00428334,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959143509,1.02491933,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959144302,1.27491933,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959144558,1.37775079,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959147823,1.27491933,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959148041,1.25428334,96773.0,96772.0,6e-07]
["bitfinex","BTCUSD",1732959148702,0.286335,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959148920,0.54982754,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959150014,1.09922754,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959150240,1.10822754,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959150482,1.19604448,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959150949,1.20404448,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959151163,1.10822754,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959151386,1.09922754,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959151606,1.10822754,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959152030,1.09922754,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959152274,1.10022754,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959152500,1.203059,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959152738,1.211059,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959156442,1.23134712,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959157380,1.23114912,96772.0,96771.0,1e-07]
["bitfinex","BTCUSD",1732959157821,1.210861,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959158556,1.10802954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959159413,1.02862954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959160119,1.02062954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959160583,1.02962954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959160803,1.02062954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959161261,1.114461,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959161477,1.01162954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959161880,1.02062954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959162321,1.02962954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959162733,1.02062954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959162988,1.02962954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959163208,0.98042954,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959164356,1.083261,96772.0,96771.0,0.0008649]
["bitfinex","BTCUSD",1732959164576,0.98042954,96772.0,96771.0,0.0008149]
["bitfinex","BTCUSD",1732959167478,0.95742954,96772.0,96771.0,0.0008149]
["bitfinex","BTCUSD",1732959170513,0.95915914,96772.0,96771.0,0.0008149]
["bitfinex","BTCUSD",1732959174229,0.95915914,96772.0,96771.0,0.00012156]
["bitfinex","BTCUSD",1732959174470,0.98011724,96772.0,96771.0,0.00012156]
["bitfinex","BTCUSD",1732959176953,1.04738034,96772.0,96771.0,0.00012156]
["bitfinex","BTCUSD",1732959177376,0.98011724,96772.0,96771.0,0.00012156]
["bitfinex","BTCUSD",1732959178020,0.95915914,96772.0,96771.0,0.00012156]
["bitfinex","BTCUSD",1732959183225,0.95915914,96772.0,96771.0,5.6e-07]
["bitfinex","BTCUSD",1732959184377,0.69602214,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959184651,0.22645037,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959185508,0.24445037,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959185725,0.38545037,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959185966,0.37645037,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959186185,0.38245037,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959186405,0.37945037,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959186859,0.37645037,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959187749,0.38145037,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959188047,0.36118021,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959188277,0.36518021,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959188733,0.36118021,96772.0,96771.0,0.12510056]
["bitfinex","BTCUSD",1732959188966,0.36118021,96772.0,96771.0,0.12505056]
["bitfinex","BTCUSD",1732959189203,0.35818021,96772.0,96771.0,0.12505056]
["bitfinex","BTCUSD",1732959189453,0.36118021,96772.0,96771.0,0.12505056]
["bitfinex","BTCUSD",1732959189683,0.35918021,96772.0,96771.0,0.12505056]
["bitfinex","BTCUSD",1732959189946,0.36018021,96772.0,96771.0,0.12505056]
["bitfinex","BTCUSD",1732959190639,0.36018021,96772.0,96771.0,0.0798]
["bitfinex","BTCUSD",1732959190896,0.103342,96766.0,96765.0,0.0784648]
["bitfinex","BTCUSD",1732959191160,0.20618721,96766.0,96765.0,0.0784648]
["bitfinex","BTCUSD",1732959192148,0.20618721,96766.0,96765.0,0.0018648]
["bitfinex","BTCUSD",1732959192608,0.20618721,96766.0,96765.0,0.0028648]
["bitfinex","BTCUSD",1732959193370,0.35618721,96766.0,96765.0,0.0028648]
["bitfinex","BTCUSD",1732959194493,0.38825434,96766.0,96765.0,0.0028648]
["bitfinex","BTCUSD",1732959204213,0.40915834,96766.0,96765.0,0.0028648]
["bitfinex","BTCUSD",1732959207715,0.38825434,96766.0,96765.0,0.0028648]
["bitfinex","BTCUSD",1732959214005,0.40897628,96766.0,96765.0,0.0028648]
["bitfinex","BTCUSD",1732959214241,0.4087889,96766.0,96765.0,0.0028648]
["bitfinex","BTCUSD",1732959215657,0.4087889,96766.0,96758.0,0.1252]
["bitfinex","BTCUSD",1732959215658,0.103349,96759.0,96758.0,0.0677648]
["bitfinex","BTCUSD",1732959215871,0.20619421,96759.0,96758.0,0.0677648]
["bitfinex","BTCUSD",1732959216557,0.22237126,96759.0,96758.0,0.0677648]
["bitfinex","BTCUSD",1732959217223,0.22237126,96759.0,96758.0,0.0717648]
["bitfinex","BTCUSD",1732959218156,0.22237126,96759.0,96758.0,0.0737648]
["bitfinex","BTCUSD",1732959219989,0.22237126,96759.0,96758.0,0.0536]
["bitfinex","BTCUSD",1732959220656,0.22237126,96759.0,96758.0,0.0068645]
["bitfinex","BTCUSD",1732959224596,0.25448393,96759.0,96758.0,0.0068645]
["bitfinex","BTCUSD",1732959233878,0.27489477,96759.0,96758.0,0.0068645]
["bitfinex","BTCUSD",1732959236152,0.27489477,96759.0,96758.0,0.0048645]
["bitfinex","BTCUSD",1732959236387,0.27489477,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959236808,0.27789477,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959237247,0.27489477,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959237685,0.27589477,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959238150,0.25748393,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959238375,0.25848393,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959240028,0.25448393,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959240277,0.25648393,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959241844,0.25748393,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959242312,0.25648393,96759.0,96758.0,0.0008645]
["bitfinex","BTCUSD",1732959242510,0.25548393,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959242964,0.25648393,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959243903,0.25948393,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959244178,0.25548393,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959244697,0.25748393,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959245621,0.25648393,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959245873,0.25448393,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959246133,0.27668515,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959246601,0.27568515,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959247862,0.25548393,96759.0,96758.0,0.1284645]
["bitfinex","BTCUSD",1732959249557,0.25548393,96759.0,96758.0,0.1282645]
["bitfinex","BTCUSD",1732959249801,0.25548393,96759.0,96758.0,0.0504645]
["bitfinex","BTCUSD",1732959254108,0.25548393,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959254352,0.27587134,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959258127,0.25548393,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959258827,0.25359755,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959260931,0.25532675,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959264693,0.2755421,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959267886,0.25532675,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959272851,0.33582675,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959273071,0.35659618,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959276859,0.55649618,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959278141,0.53572675,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959280415,0.40532675,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959283926,0.42592102,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959284126,0.42529337,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959288119,0.4046991,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959304716,0.42520051,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959307837,0.4046991,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959313904,0.42490878,96759.0,96758.0,0.0006645]
["bitfinex","BTCUSD",1732959315360,0.27490878,96759.0,96758.0,0.0482645]
["bitfinex","BTCUSD",1732959315599,0.27490878,96759.0,96758.0,0.12869161]
["bitfinex","BTCUSD",1732959315600,0.01890625,96759.0,96758.0,0.12869161]
["bitfinex","BTCUSD",1732959315852,0.0027292,96759.0,96758.0,0.12869161]
["bitfinex","BTCUSD",1732959316533,0.0017292,96759.0,96758.0,0.12869161]
["bitfinex","BTCUSD",1732959316781,0.0017292,96759.0,96758.0,0.13169161]
["bitfinex","BTCUSD",1732959317307,0.0017292,96759.0,96758.0,0.12869161]
["bitfinex","BTCUSD",1732959317526,0.0017292,96759.0,96758.0,0.13069161]
["bitfinex","BTCUSD",1732959318219,0.0017292,96759.0,96758.0,0.12869161]
["bitfinex","BTCUSD",1732959318458,0.0017292,96759.0,96758.0,0.13569161]
["bitfinex","BTCUSD",1732959318696,0.0017292,96759.0,96758.0,0.13269161]
["bitfinex","BTCUSD",1732959319179,0.0027292,96759.0,96758.0,0.13669161]
["bitfinex","BTCUSD",1732959319410,0.0027292,96759.0,96758.0,0.24004161]
["bitfinex","BTCUSD",1732959319646,0.0027292,96759.0,96758.0,0.1308625]
["bitfinex","BTCUSD",1732959319859,0.0027292,96759.0,96758.0,0.13669149]
["bitfinex","BTCUSD",1732959320600,0.0027292,96759.0,96758.0,0.13269149]
["bitfinex","BTCUSD",1732959320868,0.0027292,96759.0,96758.0,0.23604149]
["bitfinex","BTCUSD",1732959321083,0.0027292,96759.0,96758.0,0.2382125]
["bitfinex","BTCUSD",1732959326355,0.0027292,96759.0,96758.0,0.2482125]
["bitfinex","BTCUSD",1732959327356,0.0027292,96759.0,96758.0,0.2442125]
["bitfinex","BTCUSD",1732959327599,0.0027292,96759.0,96758.0,0.2482125]
["bitfinex","BTCUSD",1732959328052,0.0017292,96759.0,96758.0,0.2442125]
["bitfinex","BTCUSD",1732959329447,0.0027292,96759.0,96758.0,0.2482125]
["bitfinex","BTCUSD",1732959346255,0.0027292,96759.0,96758.0,0.2282125]
["bitfinex","BTCUSD",1732959346497,0.0027292,96759.0,96758.0,0.34105771]
["bitfinex","BTCUSD",1732959349342,0.0011872,96771.0,96765.0,0.01]
["bitfinex","BTCUSD",1732959349581,0.0011872,96771.0,96770.0,0.103337]
["bitfinex","BTCUSD",1732959350042,0.0011872,96771.0,96770.0,0.10516572]
["bitfinex","BTCUSD",1732959350953,0.0011872,96771.0,96770.0,0.0933255]
["bitfinex","BTCUSD",1732959352594,0.0011872,96771.0,96770.0,0.0943255]
["bitfinex","BTCUSD",1732959352819,0.0011872,96771.0,96770.0,0.0963255]
["bitfinex","BTCUSD",1732959360489,0.0011872,96771.0,96770.0,0.00482872]
["bitfinex","BTCUSD",1732959360735,0.1045232,96771.0,96770.0,0.00482872]
["bitfinex","BTCUSD",1732959360953,0.1045232,96771.0,96770.0,0.003198]
["bitfinex","BTCUSD",1732959368053,0.0011872,96771.0,96770.0,0.003198]
["bitfinex","BTCUSD",1732959368779,0.0011872,96771.0,96770.0,0.10836377]
["bitfinex","BTCUSD",1732959374746,0.0011872,96771.0,96770.0,0.15616377]
["bitfinex","BTCUSD",1732959376653,0.0011872,96771.0,96770.0,0.15416377]
["bitfinex","BTCUSD",1732959376865,0.0011872,96771.0,96770.0,0.15516377]
["bitfinex","BTCUSD",1732959377075,0.0011872,96771.0,96770.0,0.15702817]
["bitfinex","BTCUSD",1732959379742,0.0011872,96771.0,96770.0,0.15402817]
["bitfinex","BTCUSD",1732959379960,0.0011872,96771.0,96770.0,0.15602817]
["bitfinex","BTCUSD",1732959380200,0.0011872,96771.0,96770.0,0.15802817]
["bitfinex","BTCUSD",1732959381543,0.0011872,96771.0,96770.0,0.11022817]
["bitfinex","BTCUSD",1732959384532,0.0011872,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959384772,0.1045232,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959385053,0.0011872,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959390229,0.1045232,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959393123,0.0011872,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959393557,0.1045232,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959393987,0.0995232,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959395280,0.0945232,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959399818,0.096252,96771.0,96770.0,0.00689117]
["bitfinex","BTCUSD",1732959405559,0.096252,96771.0,96770.0,0.0050624]
["bitfinex","BTCUSD",1732959408160,0.217852,96771.0,96770.0,0.0050624]
["bitfinex","BTCUSD",1732959410052,0.217852,96771.0,96770.0,0.0048644]
["bitfinex","BTCUSD",1732959410272,0.32069721,96771.0,96770.0,0.0048644]
["bitfinex","BTCUSD",1732959410499,0.35281587,96771.0,96770.0,0.0048644]
["bitfinex","BTCUSD",1732959411432,0.35281587,96771.0,96770.0,0.0028644]
["bitfinex","BTCUSD",1732959411885,0.35581587,96771.0,96770.0,0.0028644]
["bitfinex","BTCUSD",1732959412347,0.50281587,96771.0,96770.0,0.0028644]
["bitfinex","BTCUSD",1732959412571,0.50481587,96771.0,96770.0,0.0008644]
["bitfinex","BTCUSD",1732959412793,0.50981587,96771.0,96770.0,0.0018644]
["bitfinex","BTCUSD",1732959413021,0.50781587,96771.0,96770.0,0.0008644]
["bitfinex","BTCUSD",1732959413299,0.51081587,96771.0,96770.0,0.0008644]
["bitfinex","BTCUSD",1732959413490,0.51907037,96771.0,96770.0,0.0018644]
["bitfinex","BTCUSD",1732959413712,0.51407037,96771.0,96770.0,0.0008644]
["bitfinex","BTCUSD",1732959413928,0.51407037,96771.0,96770.0,0.0018644]
["bitfinex","BTCUSD",1732959414144,0.52107037,96771.0,96770.0,0.0018644]
["bitfinex","BTCUSD",1732959414641,0.51807037,96771.0,96770.0,0.0018644]
["bitfinex","BTCUSD",1732959414892,0.54507037,96771.0,96770.0,0.0018644]
["bitfinex","BTCUSD",1732959415329,0.54507037,96771.0,96770.0,4e-07]
["bitfinex","BTCUSD",1732959416000,0.55351654,96771.0,96770.0,4e-07]
["bitfinex","BTCUSD",1732959418532,0.56453311,96771.0,96770.0,4e-07]
["bitfinex","BTCUSD",1732959418769,0.57433511,96771.0,96770.0,4e-07]
["bitfinex","BTCUSD",1732959420625,1.11573511,96771.0,96770.0,4e-07]
["bitfinex","BTCUSD",1732959422017,1.12042103,96771.0,96770.0,4e-07]
["bitfinex","BTCUSD",1732959422245,1.14079603,96771.0,96770.0,4e-07]
["bitfinex","BTCUSD",1732959423198,1.11573511,96771.0,96770.0,8e-07]
["bitfinex","BTCUSD",1732959425783,1.13623756,96771.0,96770.0,8e-07]
["bitfinex","BTCUSD",1732959426310,0.253349,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1732959426560,0.50159421,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1732959426785,1.07491559,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1732959427274,1.08471759,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1732959427516,1.10006483,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1732959427741,1.20389629,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1732959428915,0.630958,96751.0,96750.0,9e-07]
["bitfinex","BTCUSD",1732959429159,0.75680321,96751.0,96750.0,9e-07]
["bitfinex","BTCUSD",1732959430409,0.75680321,96751.0,96750.0,0.0020009]
["bitfinex","BTCUSD",1732959430873,0.75680321,96751.0,96750.0,0.0050009]
["bitfinex","BTCUSD",1732959431336,0.80883965,96751.0,96750.0,0.0050009]
["bitfinex","BTCUSD",1732959431563,0.75680321,96751.0,96750.0,0.0050009]
["bitfinex","BTCUSD",1732959432753,1.29820321,96751.0,96750.0,0.0050009]
["bitfinex","BTCUSD",1732959433229,1.29820321,96751.0,96750.0,0.0030009]
["bitfinex","BTCUSD",1732959433704,1.30420321,96751.0,96750.0,0.0010009]
["bitfinex","BTCUSD",1732959433925,1.30420321,96751.0,96750.0,9e-07]
["bitfinex","BTCUSD",1732959434177,1.30420321,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1732959434178,1.41003467,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1732959434404,0.225867,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959434629,0.32871221,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959435819,0.32877185,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959437219,0.33277185,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959437699,0.33977185,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959442414,0.43576604,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959443128,0.33977185,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959443365,0.37177466,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959444343,0.39214713,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959445286,0.54214713,96742.0,96741.0,0.01]
["bitfinex","BTCUSD",1732959446690,0.54214713,96742.0,96741.0,0.0108646]
["bitfinex","BTCUSD",1732959448334,0.54214713,96742.0,96730.0,0.0008646]
["bitfinex","BTCUSD",1732959448335,0.103378,96732.0,96730.0,0.0008646]
["bitfinex","BTCUSD",1732959448563,0.23822602,96732.0,96730.0,0.0008646]
["bitfinex","BTCUSD",1732959449781,0.23922602,96732.0,96730.0,0.0008646]
["bitfinex","BTCUSD",1732959450013,0.24122602,96732.0,96730.0,0.0008646]
["bitfinex","BTCUSD",1732959453789,0.13784802,96732.0,96730.0,0.00055947]
["bitfinex","BTCUSD",1732959453988,0.13538181,96731.0,96730.0,0.00055947]
["bitfinex","BTCUSD",1732959454221,0.23822702,96731.0,96730.0,0.00055947]
["bitfinex","BTCUSD",1732959455627,0.24022702,96731.0,96730.0,0.00055947]
["bitfinex","BTCUSD",1732959456546,0.24122702,96731.0,96730.0,0.00055947]
["bitfinex","BTCUSD",1732959465271,0.003,96731.0,96730.0,0.04735747]
["bitfinex","BTCUSD",1732959465500,0.106379,96731.0,96730.0,0.12435747]
["bitfinex","BTCUSD",1732959466915,0.103379,96731.0,96730.0,0.12435747]
["bitfinex","BTCUSD",1732959467141,0.103379,96731.0,96730.0,0.12635747]
["bitfinex","BTCUSD",1732959467372,0.103379,96731.0,96730.0,0.12935747]
["bitfinex","BTCUSD",1732959471308,0.1051086,96731.0,96730.0,0.12935747]
["bitfinex","BTCUSD",1732959471800,0.1051086,96731.0,96730.0,0.05235747]
["bitfinex","BTCUSD",1732959478652,0.1051086,96731.0,96730.0,0.00575747]
["bitfinex","BTCUSD",1732959486874,0.1051086,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959492505,0.20795381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959494708,0.20795381,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959494924,0.25765381,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959495341,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959495780,0.25765381,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959496005,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959499480,0.27793118,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959503485,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959506822,0.28974053,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959507032,0.28974165,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959507268,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959508172,0.28974047,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959508619,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959510827,0.27802657,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959513398,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959514077,0.28973842,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959514305,0.28973775,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959514531,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959514964,0.28973812,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959515201,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959516287,0.28973916,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959516504,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959516722,0.289739,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959516944,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959517602,0.28973973,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959517826,0.25765381,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959518697,0.31042711,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959519154,0.27834095,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959519361,0.31042905,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959520369,0.38712905,96731.0,96730.0,0.00570747]
["bitfinex","BTCUSD",1732959520849,0.38712905,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959523285,0.36644191,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959528465,0.38708207,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959533426,0.36644191,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959539891,0.38733835,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959542863,0.31063835,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959543098,0.26093835,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959543551,0.24004191,96731.0,96730.0,0.00550947]
["bitfinex","BTCUSD",1732959547182,0.1371967,96731.0,96730.0,0.13150747]
["bitfinex","BTCUSD",1732959547396,0.0017296,96731.0,96730.0,0.13150747]
["bitfinex","BTCUSD",1732959547610,0.0017296,96731.0,96730.0,0.23671706]
["bitfinex","BTCUSD",1732959547824,0.0017296,96731.0,96730.0,0.23488747]
["bitfinex","BTCUSD",1732959548280,0.0017296,96731.0,96730.0,0.23288747]
["bitfinex","BTCUSD",1732959548757,0.0017296,96731.0,96730.0,0.23688747]
["bitfinex","BTCUSD",1732959549195,0.0017296,96731.0,96730.0,0.23288747]
["bitfinex","BTCUSD",1732959549408,0.0027296,96731.0,96730.0,0.23788747]
["bitfinex","BTCUSD",1732959549612,0.0027296,96731.0,96730.0,0.23488747]
["bitfinex","BTCUSD",1732959549930,0.0037296,96731.0,96730.0,0.24088747]
["bitfinex","BTCUSD",1732959550160,0.0027296,96731.0,96730.0,0.23488747]
["bitfinex","BTCUSD",1732959550602,0.0037296,96731.0,96730.0,0.24288747]
["bitfinex","BTCUSD",1732959556400,0.0037296,96731.0,96730.0,0.26288747]
["bitfinex","BTCUSD",1732959568414,0.0037296,96731.0,96730.0,0.28588747]
["bitfinex","BTCUSD",1732959572513,0.0037296,96731.0,96730.0,0.26288747]
["bitfinex","BTCUSD",1732959572811,0.0037296,96731.0,96730.0,0.38873268]
["bitfinex","BTCUSD",1732959573239,0.0037296,96731.0,96730.0,0.53873268]
["bitfinex","BTCUSD",1732959574196,0.0027296,96731.0,96730.0,0.53373268]
["bitfinex","BTCUSD",1732959574429,0.0017296,96731.0,96730.0,0.53073268]
["bitfinex","BTCUSD",1732959574684,0.0027296,96731.0,96730.0,0.53873268]
["bitfinex","BTCUSD",1732959575120,0.0027296,96731.0,96730.0,0.53373268]
["bitfinex","BTCUSD",1732959575997,0.0037296,96731.0,96730.0,0.54073268]
["bitfinex","BTCUSD",1732959580669,0.0027296,96731.0,96730.0,0.53273268]
["bitfinex","BTCUSD",1732959580886,0.0037296,96731.0,96730.0,0.52573268]
["bitfinex","BTCUSD",1732959581107,0.0047296,96731.0,96730.0,0.52573268]
["bitfinex","BTCUSD",1732959581342,0.0067296,96731.0,96730.0,0.52573268]
["bitfinex","BTCUSD",1732959581567,0.0057296,96731.0,96730.0,0.52573268]
["bitfinex","BTCUSD",1732959582036,0.0067296,96731.0,96730.0,0.52573268]
["bitfinex","BTCUSD",1732959597105,0.0067296,96731.0,96730.0,0.37573268]
["bitfinex","BTCUSD",1732959600644,0.0067296,96731.0,96730.0,0.52573268]
["bitfinex","BTCUSD",1732959604281,0.0017292,96750.0,96730.0,0.52573268]
["bitfinex","BTCUSD",1732959604282,0.15,96787.0,96758.0,0.113548]
["bitfinex","BTCUSD",1732959604968,0.10334,96768.0,96758.0,0.113548]
["bitfinex","BTCUSD",1732959605413,0.15,96787.0,96758.0,0.113548]
["bitfinex","BTCUSD",1732959605624,0.1284,96759.0,96758.0,0.113548]
["bitfinex","BTCUSD",1732959606509,0.1284,96759.0,96758.0,0.118548]
["bitfinex","BTCUSD",1732959606781,0.1284,96759.0,96758.0,0.121548]
["bitfinex","BTCUSD",1732959608881,0.130129,96759.0,96758.0,0.121548]
["bitfinex","BTCUSD",1732959610796,0.130129,96759.0,96758.0,0.018198]
["bitfinex","BTCUSD",1732959611781,0.233478,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959629066,0.23319828,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959635612,0.12984928,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959635860,0.23319828,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959636077,0.12984928,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959636311,0.23319828,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959639569,0.12984928,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959639812,0.001729,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959640035,0.001729,96759.0,96758.0,0.111548]
["bitfinex","BTCUSD",1732959640264,0.001729,96759.0,96758.0,0.008198]
["bitfinex","BTCUSD",1732959641453,0.001729,96759.0,96758.0,0.111548]
["bitfinex","BTCUSD",1732959641649,0.001729,96759.0,96758.0,0.11337709]
["bitfinex","BTCUSD",1732959651096,0.001729,96759.0,96758.0,0.111548]
["bitfinex","BTCUSD",1732959652440,0.001729,96759.0,96758.0,0.11337711]
["bitfinex","BTCUSD",1732959654738,0.0004657,96759.0,96758.0,0.11337711]
["bitfinex","BTCUSD",1732959655686,0.0004657,96759.0,96758.0,0.11424141]
["bitfinex","BTCUSD",1732959660996,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959664461,0.0004657,96759.0,96758.0,0.0090623]
["bitfinex","BTCUSD",1732959666778,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959671413,0.0004657,96759.0,96758.0,0.0090623]
["bitfinex","BTCUSD",1732959672638,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959675500,0.0004657,96759.0,96758.0,0.01089141]
["bitfinex","BTCUSD",1732959676198,0.0004657,96759.0,96758.0,0.11424141]
["bitfinex","BTCUSD",1732959676861,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959677068,0.0004657,96759.0,96758.0,0.11424142]
["bitfinex","BTCUSD",1732959677286,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959677500,0.0004657,96759.0,96758.0,0.11424142]
["bitfinex","BTCUSD",1732959677943,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959678369,0.0004657,96759.0,96758.0,0.11424142]
["bitfinex","BTCUSD",1732959678595,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959683592,0.0004657,96759.0,96758.0,0.0090623]
["bitfinex","BTCUSD",1732959683795,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959685706,0.0004657,96759.0,96758.0,0.0090623]
["bitfinex","BTCUSD",1732959686347,0.0004657,96759.0,96758.0,0.1124123]
["bitfinex","BTCUSD",1732959697951,0.0004657,96759.0,96758.0,0.0090623]
["bitfinex","BTCUSD",1732959700180,0.2356147,96759.0,96758.0,0.0090623]
["bitfinex","BTCUSD",1732959713489,0.2356147,96759.0,96758.0,0.0090623]
["bitfinex","BTCUSD",1732959719267,0.33845991,96759.0,96758.0,0.0090623]
["bitfinex","BTCUSD",1732959720445,0.543526,96759.0,96758.0,0.0088643]
["bitfinex","BTCUSD",1732959722303,0.520526,96759.0,96758.0,0.0088643]
["bitfinex","BTCUSD",1732959726210,0.54164961,96759.0,96758.0,0.0088643]
["bitfinex","BTCUSD",1732959726903,0.54164961,96759.0,96758.0,0.0058643]
["bitfinex","BTCUSD",1732959727132,0.54164961,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959727376,0.54564961,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959727630,0.54664961,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959728595,0.525526,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959734368,0.54572265,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959738541,0.525526,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959739917,0.548526,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959744006,0.56892704,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959748744,0.548526,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959752078,0.525526,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959752526,0.393726,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959754912,0.41425118,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959758782,0.393726,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959764237,0.4140515,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959768618,0.393726,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959772208,0.440726,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959773077,0.539226,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959776363,0.539226,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959777389,0.56031807,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959783684,0.539226,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959788789,0.55967481,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959793789,0.539226,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959794494,0.393726,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959799286,0.43782864,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959799763,0.43782864,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959802314,0.43782864,96759.0,96758.0,0.1265623]
["bitfinex","BTCUSD",1732959804148,0.43782864,96759.0,96758.0,0.0469623]
["bitfinex","BTCUSD",1732959805531,0.43782864,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959808932,0.416726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959813540,0.43784593,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959815889,0.43384593,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959816115,0.43284593,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959816360,0.43684593,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959816814,0.43384593,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959817046,0.43484593,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959817276,0.43784593,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959818684,0.416726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959822704,0.416726,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959826182,0.43784241,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959829178,0.416726,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959834561,0.43713928,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732959838524,0.43713928,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959838713,0.416726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959840178,0.415726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959840352,0.414726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959840568,0.415726,96759.0,96758.0,0.0476623]
["bitfinex","BTCUSD",1732959840811,0.412726,96759.0,96758.0,0.0476623]
["bitfinex","BTCUSD",1732959841023,0.415726,96759.0,96758.0,0.0476623]
["bitfinex","BTCUSD",1732959841640,0.389726,96759.0,96758.0,0.0476623]
["bitfinex","BTCUSD",1732959841875,0.392726,96759.0,96758.0,0.0476623]
["bitfinex","BTCUSD",1732959842284,0.391726,96759.0,96758.0,0.0476623]
["bitfinex","BTCUSD",1732959842489,0.392726,96759.0,96758.0,0.0476623]
["bitfinex","BTCUSD",1732959843802,0.392726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959844466,0.41384573,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959848155,0.392726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959849460,0.391726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959849662,0.392726,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959849806,0.28688079,96759.0,96758.0,0.0010623]
["bitfinex","BTCUSD",1732959850035,0.0017296,96775.0,96770.0,0.000198]
["bitfinex","BTCUSD",1732959850251,0.1050648,96771.0,96770.0,0.000198]
["bitfinex","BTCUSD",1732959851349,0.1050648,96771.0,96770.0,0.00031533]
["bitfinex","BTCUSD",1732959877157,0.1050648,96771.0,96770.0,0.04621533]
["bitfinex","BTCUSD",1732959878697,0.0017288,96771.0,96770.0,0.22735233]
["bitfinex","BTCUSD",1732959878915,0.0017288,96771.0,96770.0,0.12401533]
["bitfinex","BTCUSD",1732959879314,0.0017288,96771.0,96770.0,0.22735233]
["bitfinex","BTCUSD",1732959880484,0.0017288,96771.0,96770.0,0.12401533]
["bitfinex","BTCUSD",1732959881320,0.0017288,96771.0,96770.0,0.22735233]
["bitfinex","BTCUSD",1732959881521,0.0017288,96771.0,96770.0,0.12401533]
["bitfinex","BTCUSD",1732959881866,0.0017288,96771.0,96770.0,0.04621533]
["bitfinex","BTCUSD",1732959882105,0.1050648,96771.0,96770.0,0.04621533]
["bitfinex","BTCUSD",1732959882346,0.1050648,96771.0,96770.0,0.00031533]
["bitfinex","BTCUSD",1732959894917,0.10456221,96771.0,96770.0,0.00031533]
["bitfinex","BTCUSD",1732959908336,0.10456221,96771.0,96770.0,0.00117953]
["bitfinex","BTCUSD",1732959947130,0.00122621,96771.0,96770.0,0.00117953]
["bitfinex","BTCUSD",1732959947379,0.00122621,96771.0,96770.0,0.12397953]
["bitfinex","BTCUSD",1732959947590,0.00122621,96771.0,96770.0,0.34199045]
["bitfinex","BTCUSD",1732959947812,0.00122621,96771.0,96770.0,0.34016174]
["bitfinex","BTCUSD",1732959949558,0.00122621,96771.0,96770.0,0.34116174]
["bitfinex","BTCUSD",1732959949768,0.00122621,96771.0,96770.0,0.34016174]
["bitfinex","BTCUSD",1732959950190,0.00622621,96771.0,96770.0,0.34116174]
["bitfinex","BTCUSD",1732959950420,0.00622621,96771.0,96770.0,0.22731653]
["bitfinex","BTCUSD",1732959950887,0.00122621,96771.0,96770.0,0.23831653]
["bitfinex","BTCUSD",1732959951095,0.00622621,96771.0,96770.0,0.23831653]
["bitfinex","BTCUSD",1732959951548,0.00122621,96771.0,96770.0,0.23831653]
["bitfinex","BTCUSD",1732959951776,0.00122621,96771.0,96770.0,0.34116174]
["bitfinex","BTCUSD",1732959952013,0.00622621,96771.0,96770.0,0.34116174]
["bitfinex","BTCUSD",1732959952467,0.00622621,96771.0,96770.0,0.34016174]
["bitfinex","BTCUSD",1732959952911,0.00622621,96771.0,96770.0,0.34116174]
["bitfinex","BTCUSD",1732959956969,0.00122621,96771.0,96770.0,0.34116174]
["bitfinex","BTCUSD",1732959957616,0.00122621,96771.0,96770.0,0.34016174]
["bitfinex","BTCUSD",1732959958014,0.00622621,96771.0,96770.0,0.34016174]
["bitfinex","BTCUSD",1732959958985,0.00622621,96771.0,96770.0,0.34116174]
["bitfinex","BTCUSD",1732959963578,0.00122621,96771.0,96770.0,0.34016174]
["bitfinex","BTCUSD",1732959963786,0.00122621,96771.0,96770.0,0.33916174]
["bitfinex","BTCUSD",1732959963991,0.00622621,96771.0,96770.0,0.33916174]
["bitfinex","BTCUSD",1732959964131,0.00622621,96771.0,96770.0,0.34016174]
["bitfinex","BTCUSD",1732959968137,0.00622621,96771.0,96770.0,0.34102604]
["bitfinex","BTCUSD",1732959971086,0.00622621,96771.0,96770.0,0.33082804]
["bitfinex","BTCUSD",1732959971319,0.00622621,96771.0,96770.0,0.21824451]
["bitfinex","BTCUSD",1732959974955,0.00622621,96771.0,96770.0,0.34114451]
["bitfinex","BTCUSD",1732959978871,0.00622621,96771.0,96770.0,0.33977088]
["bitfinex","BTCUSD",1732959985368,0.00622621,96771.0,96770.0,0.33877088]
["bitfinex","BTCUSD",1732959985816,0.00622621,96771.0,96770.0,0.33977088]
["bitfinex","BTCUSD",1732959985963,0.00122621,96771.0,96770.0,0.33977088]
["bitfinex","BTCUSD",1732959986386,0.00622621,96771.0,96770.0,0.33977088]
["bitfinex","BTCUSD",1732959999269,0.00622621,96771.0,96770.0,0.3379456]
["bitfinex","BTCUSD",1732959999567,0.0017296,96772.0,96771.0,0.010198]
["bitfinex","BTCUSD",1732959999775,0.0017296,96772.0,96771.0,0.21820785]
["bitfinex","BTCUSD",1732960000033,0.0017296,96772.0,96771.0,0.21637921]
["bitfinex","BTCUSD",1732960001259,0.0017296,96772.0,96771.0,0.21737921]
["bitfinex","BTCUSD",1732960001896,0.0067296,96772.0,96771.0,0.21737921]
["bitfinex","BTCUSD",1732960004534,0.0067296,96772.0,96771.0,0.22793921]
["bitfinex","BTCUSD",1732960004764,0.0017296,96775.0,96774.0,0.113531]
["bitfinex","BTCUSD",1732960005018,0.0489,96806.0,96800.0,0.010198]
["bitfinex","BTCUSD",1732960005219,0.0489,96806.0,96800.0,0.21634821]
["bitfinex","BTCUSD",1732960006295,0.00185263,96801.0,96800.0,0.21634821]
["bitfinex","BTCUSD",1732960007269,0.00185263,96801.0,96800.0,0.21934821]
["bitfinex","BTCUSD",1732960007494,0.00185263,96801.0,96800.0,0.22334821]
["bitfinex","BTCUSD",1732960007690,0.00185263,96801.0,96800.0,0.22034821]
["bitfinex","BTCUSD",1732960008209,0.00185263,96801.0,96800.0,0.22634821]
["bitfinex","BTCUSD",1732960008439,0.00185263,96801.0,96800.0,0.23534821]
["bitfinex","BTCUSD",1732960010331,0.00185263,96801.0,96800.0,0.24647385]
["bitfinex","BTCUSD",1732960014984,5.42e-06,96801.0,96800.0,0.24647385]
["bitfinex","BTCUSD",1732960017701,5.42e-06,96801.0,96800.0,0.24647385]
["bitfinex","BTCUSD",1732960017901,0.0489,96806.0,96805.0,0.000198]
["bitfinex","BTCUSD",1732960018559,0.0489,96806.0,96805.0,0.103498]
["bitfinex","BTCUSD",1732960020187,0.0489,96806.0,96805.0,0.110498]
["bitfinex","BTCUSD",1732960020870,0.0489,96806.0,96805.0,0.114498]
["bitfinex","BTCUSD",1732960023866,0.078,96807.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732960024961,0.0824,96813.0,96812.0,0.10349]
["bitfinex","BTCUSD",1732960025659,0.001729,96827.0,96818.0,0.113484]
["bitfinex","BTCUSD",1732960025660,0.0824,96819.0,96818.0,0.113484]
["bitfinex","BTCUSD",1732960025870,0.0824,96819.0,96818.0,0.21632921]
["bitfinex","BTCUSD",1732960027928,0.0824,96819.0,96818.0,0.22432921]
["bitfinex","BTCUSD",1732960028152,0.0824,96819.0,96818.0,0.22932921]
["bitfinex","BTCUSD",1732960029064,0.0824,96819.0,96818.0,0.12604321]
["bitfinex","BTCUSD",1732960029300,0.0824,96819.0,96818.0,0.22932921]
["bitfinex","BTCUSD",1732960029971,0.0824,96819.0,96818.0,0.21932921]
["bitfinex","BTCUSD",1732960030422,0.0824,96819.0,96818.0,0.22932921]
["bitfinex","BTCUSD",1732960030647,0.0824,96819.0,96818.0,0.21932921]
["bitfinex","BTCUSD",1732960031109,0.0824,96819.0,96818.0,0.22932921]
["bitfinex","BTCUSD",1732960031775,0.0824,96819.0,96818.0,0.12604321]
["bitfinex","BTCUSD",1732960032051,0.0824,96819.0,96818.0,0.013198]
["bitfinex","BTCUSD",1732960032692,0.185685,96819.0,96818.0,0.013198]
["bitfinex","BTCUSD",1732960033329,0.0824,96819.0,96818.0,0.013198]
["bitfinex","BTCUSD",1732960038273,0.0497,96822.0,96818.0,0.013198]
["bitfinex","BTCUSD",1732960038795,0.0497,96822.0,96819.0,0.103285]
["bitfinex","BTCUSD",1732960039031,0.0497,96822.0,96818.0,0.013198]
["bitfinex","BTCUSD",1732960039504,0.0497,96822.0,96821.0,0.000198]
["bitfinex","BTCUSD",1732960040211,0.0497,96822.0,96821.0,0.103481]
["bitfinex","BTCUSD",1732960040451,0.0497,96822.0,96821.0,0.000198]
["bitfinex","BTCUSD",1732960040695,0.0497,96822.0,96821.0,0.103481]
["bitfinex","BTCUSD",1732960041633,0.0497,96822.0,96821.0,0.010198]
["bitfinex","BTCUSD",1732960045703,0.0497,96822.0,96821.0,0.113481]
["bitfinex","BTCUSD",1732960046442,0.103278,96826.0,96821.0,0.010198]
["bitfinex","BTCUSD",1732960046672,0.080329,96827.0,96821.0,0.010198]
["bitfinex","BTCUSD",1732960046673,0.103279,96825.0,96821.0,0.010198]
["bitfinex","BTCUSD",1732960049575,0.103278,96826.0,96821.0,0.11048]
["bitfinex","BTCUSD",1732960050043,0.233506,96827.0,96822.0,0.103281]
["bitfinex","BTCUSD",1732960050975,0.130229,96827.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732960051223,0.233506,96827.0,96821.0,0.107481]
["bitfinex","BTCUSD",1732960051454,0.130229,96827.0,96822.0,0.007]
["bitfinex","BTCUSD",1732960051680,0.130229,96827.0,96822.0,0.110281]
["bitfinex","BTCUSD",1732960052186,0.103278,96826.0,96822.0,0.007]
["bitfinex","BTCUSD",1732960052895,0.103278,96826.0,96821.0,0.103481]
["bitfinex","BTCUSD",1732960053120,0.103278,96826.0,96821.0,0.000198]
["bitfinex","BTCUSD",1732960053345,0.130229,96827.0,96821.0,0.003198]
["bitfinex","BTCUSD",1732960053568,0.10328,96824.0,96823.0,0.000198]
["bitfinex","BTCUSD",1732960054042,0.23388,96824.0,96823.0,0.000198]
["bitfinex","BTCUSD",1732960055149,0.23388,96824.0,96823.0,0.005198]
["bitfinex","BTCUSD",1732960056269,0.23388,96824.0,96823.0,0.008198]
["bitfinex","BTCUSD",1732960065624,0.001729,96827.0,96823.0,0.008198]
["bitfinex","BTCUSD",1732960065836,0.10328,96825.0,96823.0,0.008198]
["bitfinex","BTCUSD",1732960066046,0.10328,96824.0,96823.0,0.008198]
["bitfinex","BTCUSD",1732960066265,0.105006,96827.0,96823.0,0.008198]
["bitfinex","BTCUSD",1732960066471,0.105006,96827.0,96823.0,0.005198]
["bitfinex","BTCUSD",1732960066690,0.001729,96827.0,96826.0,0.000198]
["bitfinex","BTCUSD",1732960066963,0.001729,96827.0,96826.0,0.103476]
["bitfinex","BTCUSD",1732960067184,0.001729,96827.0,96826.0,0.000198]
["bitfinex","BTCUSD",1732960067864,0.001729,96827.0,96826.0,0.103476]
["bitfinex","BTCUSD",1732960068082,0.001729,96827.0,96826.0,0.003198]
["bitfinex","BTCUSD",1732960068726,0.00084403,96827.0,96826.0,0.003198]
["bitfinex","BTCUSD",1732960068949,0.00084403,96827.0,96826.0,0.007198]
["bitfinex","BTCUSD",1732960070285,0.00084403,96827.0,96826.0,0.110476]
["bitfinex","BTCUSD",1732960070733,0.00084403,96827.0,96826.0,0.007198]
["bitfinex","BTCUSD",1732960070974,0.00084403,96827.0,96826.0,0.110476]
["bitfinex","BTCUSD",1732960071472,0.00084403,96827.0,96826.0,0.007198]
["bitfinex","BTCUSD",1732960071692,0.00084403,96827.0,96826.0,0.003198]
["bitfinex","BTCUSD",1732960071907,0.00084403,96827.0,96826.0,0.106476]
["bitfinex","BTCUSD",1732960072114,0.00084403,96827.0,96826.0,0.111476]
["bitfinex","BTCUSD",1732960072326,0.00084403,96827.0,96826.0,0.003198]
["bitfinex","BTCUSD",1732960072745,0.00084403,96827.0,96826.0,0.009198]
["bitfinex","BTCUSD",1732960072962,0.00084403,96827.0,96826.0,0.006198]
["bitfinex","BTCUSD",1732960073411,0.00084403,96827.0,96826.0,0.009198]
["bitfinex","BTCUSD",1732960073882,0.00084403,96827.0,96826.0,0.006198]
["bitfinex","BTCUSD",1732960074301,0.00084403,96827.0,96826.0,0.010198]
["bitfinex","BTCUSD",1732960074804,0.10412003,96827.0,96826.0,0.010198]
["bitfinex","BTCUSD",1732960075040,0.00084403,96827.0,96826.0,0.010198]
["bitfinex","BTCUSD",1732960075497,0.10412003,96827.0,96826.0,0.010198]
["bitfinex","BTCUSD",1732960076159,0.00084403,96827.0,96826.0,0.010198]
["bitfinex","BTCUSD",1732960076392,0.10412003,96827.0,96826.0,0.006198]
["bitfinex","BTCUSD",1732960076635,0.10412003,96827.0,96826.0,0.009198]
["bitfinex","BTCUSD",1732960077310,0.10412003,96827.0,96826.0,0.006198]
["bitfinex","BTCUSD",1732960077557,0.10412003,96827.0,96826.0,0.003198]
["bitfinex","BTCUSD",1732960077752,0.10412003,96827.0,96826.0,0.008198]
["bitfinex","BTCUSD",1732960078616,0.00084403,96827.0,96826.0,0.008198]
["bitfinex","BTCUSD",1732960078824,0.10412003,96827.0,96826.0,0.008198]
["bitfinex","BTCUSD",1732960082424,0.10412003,96827.0,96826.0,0.01594176]
["bitfinex","BTCUSD",1732960086966,0.05358036,96827.0,96826.0,0.01594176]
["bitfinex","BTCUSD",1732960087176,0.0017292,96828.0,96827.0,0.000198]
["bitfinex","BTCUSD",1732960087391,0.0017292,96828.0,96827.0,0.00794176]
["bitfinex","BTCUSD",1732960087601,0.1050042,96828.0,96827.0,0.00794176]
["bitfinex","BTCUSD",1732960089316,0.1050042,96828.0,96827.0,0.01094132]
["bitfinex","BTCUSD",1732960089537,0.1050042,96828.0,96827.0,0.01494132]
["bitfinex","BTCUSD",1732960089752,0.1050042,96828.0,96827.0,0.01194161]
["bitfinex","BTCUSD",1732960089988,0.0017292,96828.0,96827.0,0.11521761]
["bitfinex","BTCUSD",1732960090209,0.0017292,96828.0,96827.0,0.11821761]
["bitfinex","BTCUSD",1732960090647,0.0017292,96828.0,96827.0,0.11121761]
["bitfinex","BTCUSD",1732960090873,0.0017292,96828.0,96827.0,0.11421761]
["bitfinex","BTCUSD",1732960091099,0.0017292,96828.0,96827.0,0.11821761]
["bitfinex","BTCUSD",1732960091329,0.0017292,96828.0,96827.0,0.11421761]
["bitfinex","BTCUSD",1732960091754,0.0017292,96828.0,96827.0,0.12321761]
["bitfinex","BTCUSD",1732960092162,0.0017292,96828.0,96827.0,0.12021761]
["bitfinex","BTCUSD",1732960092504,0.0017292,96828.0,96827.0,0.12621761]
["bitfinex","BTCUSD",1732960092934,0.0017292,96828.0,96827.0,0.24089065]
["bitfinex","BTCUSD",1732960093154,0.0017292,96828.0,96827.0,0.23906282]
["bitfinex","BTCUSD",1732960094664,0.0017292,96828.0,96827.0,0.28626282]
["bitfinex","BTCUSD",1732960096741,0.0017292,96828.0,96827.0,0.28625642]
["bitfinex","BTCUSD",1732960097220,0.0017292,96828.0,96827.0,0.28025642]
["bitfinex","BTCUSD",1732960097485,0.0017292,96828.0,96827.0,0.35075642]
["bitfinex","BTCUSD",1732960097714,0.0017292,96828.0,96827.0,0.35175642]
["bitfinex","BTCUSD",1732960097850,0.0017292,96833.0,96832.0,0.240169]
["bitfinex","BTCUSD",1732960098094,0.0017292,96833.0,96832.0,0.35075142]
["bitfinex","BTCUSD",1732960099119,0.00190847,96833.0,96832.0,0.35575142]
["bitfinex","BTCUSD",1732960100230,0.00190847,96833.0,96832.0,0.36375142]
["bitfinex","BTCUSD",1732960100448,0.00190847,96833.0,96832.0,0.35601421]
["bitfinex","BTCUSD",1732960100680,0.00190847,96833.0,96832.0,0.36373953]
["bitfinex","BTCUSD",1732960103861,0.00190847,96833.0,96832.0,0.35573953]
["bitfinex","BTCUSD",1732960104315,0.00190847,96833.0,96832.0,0.35673551]
["bitfinex","BTCUSD",1732960104538,0.00190847,96833.0,96832.0,0.35573479]
["bitfinex","BTCUSD",1732960104759,0.00190847,96833.0,96832.0,0.35673479]
["bitfinex","BTCUSD",1732960104982,0.00190847,96833.0,96832.0,0.35173479]
["bitfinex","BTCUSD",1732960108227,0.00190847,96833.0,96832.0,0.35173407]
["bitfinex","BTCUSD",1732960109391,0.00190847,96833.0,96832.0,0.22503407]
["bitfinex","BTCUSD",1732960110446,0.00190847,96833.0,96832.0,0.27353407]
["bitfinex","BTCUSD",1732960114831,0.00190847,96833.0,96832.0,0.22503407]
["bitfinex","BTCUSD",1732960116221,0.00190847,96833.0,96832.0,0.00891786]
["bitfinex","BTCUSD",1732960116463,0.00190847,96833.0,96832.0,0.11218886]
["bitfinex","BTCUSD",1732960118736,0.00190847,96833.0,96832.0,0.00891786]
["bitfinex","BTCUSD",1732960119175,0.00190847,96833.0,96832.0,0.11218886]
["bitfinex","BTCUSD",1732960119868,0.00190847,96833.0,96832.0,0.00891786]
["bitfinex","BTCUSD",1732960121068,0.00190847,96833.0,96832.0,0.11218886]
["bitfinex","BTCUSD",1732960121290,0.00190847,96833.0,96832.0,0.00891786]
["bitfinex","BTCUSD",1732960121971,0.00190847,96833.0,96832.0,0.11218886]
["bitfinex","BTCUSD",1732960122806,0.00190847,96833.0,96832.0,0.00893351]
["bitfinex","BTCUSD",1732960123077,0.00190847,96833.0,96832.0,0.104469]
["bitfinex","BTCUSD",1732960123277,0.00190847,96833.0,96832.0,0.11220452]
["bitfinex","BTCUSD",1732960124018,0.00190847,96833.0,96832.0,0.00893352]
["bitfinex","BTCUSD",1732960124475,0.00190847,96833.0,96832.0,0.11220452]
["bitfinex","BTCUSD",1732960125279,0.00190847,96833.0,96832.0,0.00893352]
["bitfinex","BTCUSD",1732960125514,0.00190847,96833.0,96832.0,0.11220452]
["bitfinex","BTCUSD",1732960125674,0.00190847,96833.0,96832.0,0.00893352]
["bitfinex","BTCUSD",1732960125893,0.00190847,96833.0,96832.0,0.11220452]
["bitfinex","BTCUSD",1732960126423,0.00190847,96833.0,96832.0,0.104469]
["bitfinex","BTCUSD",1732960126625,0.00190847,96833.0,96832.0,0.001198]
["bitfinex","BTCUSD",1732960127249,0.00190847,96833.0,96832.0,0.104469]
["bitfinex","BTCUSD",1732960131594,0.00190847,96833.0,96832.0,0.1062967]
["bitfinex","BTCUSD",1732960134574,0.00190847,96833.0,96832.0,0.21914191]
["bitfinex","BTCUSD",1732960134780,0.00190847,96833.0,96832.0,0.26651421]
["bitfinex","BTCUSD",1732960134989,5.23e-06,96833.0,96832.0,0.26651421]
["bitfinex","BTCUSD",1732960136852,0.00086953,96833.0,96832.0,0.26651421]
["bitfinex","BTCUSD",1732960141458,0.00086953,96833.0,96832.0,0.21731421]
["bitfinex","BTCUSD",1732960143402,0.00086953,96833.0,96832.0,0.20731421]
["bitfinex","BTCUSD",1732960143607,0.00086953,96833.0,96832.0,0.21731421]
["bitfinex","BTCUSD",1732960144027,0.00086953,96833.0,96832.0,0.23280052]
["bitfinex","BTCUSD",1732960144680,0.00086953,96833.0,96832.0,0.22280052]
["bitfinex","BTCUSD",1732960145137,0.00086953,96833.0,96832.0,0.23280052]
["bitfinex","BTCUSD",1732960145552,0.00086953,96833.0,96832.0,0.23280622]
["bitfinex","BTCUSD",1732960145754,0.00086953,96833.0,96832.0,0.22280622]
["bitfinex","BTCUSD",1732960145991,0.00086953,96833.0,96832.0,0.23280622]
["bitfinex","BTCUSD",1732960146424,0.00086953,96833.0,96832.0,0.22280622]
["bitfinex","BTCUSD",1732960147279,0.00086953,96833.0,96832.0,0.23280622]
["bitfinex","BTCUSD",1732960147708,0.00086953,96833.0,96832.0,0.22280622]
["bitfinex","BTCUSD",1732960147919,0.00086953,96833.0,96832.0,0.23280622]
["bitfinex","BTCUSD",1732960148132,0.00086953,96833.0,96832.0,0.2228092]
["bitfinex","BTCUSD",1732960148344,0.00086953,96833.0,96832.0,0.2245376]
["bitfinex","BTCUSD",1732960148825,0.00086953,96833.0,96832.0,0.01842139]
["bitfinex","BTCUSD",1732960149479,0.00086953,96833.0,96832.0,0.12169239]
["bitfinex","BTCUSD",1732960152637,0.00086953,96833.0,96832.0,0.01842139]
["bitfinex","BTCUSD",1732960152858,0.00086953,96833.0,96832.0,0.12169239]
["bitfinex","BTCUSD",1732960154132,0.00086953,96833.0,96832.0,0.01842139]
["bitfinex","BTCUSD",1732960154374,0.00086953,96833.0,96832.0,0.12169239]
["bitfinex","BTCUSD",1732960154542,0.00086953,96833.0,96832.0,0.12169259]
["bitfinex","BTCUSD",1732960155642,0.00086953,96833.0,96832.0,0.12169276]
["bitfinex","BTCUSD",1732960159372,0.00086953,96833.0,96832.0,0.12169405]
["bitfinex","BTCUSD",1732960161206,0.00086953,96833.0,96832.0,0.01842305]
["bitfinex","BTCUSD",1732960161658,0.10413953,96833.0,96832.0,0.01842305]
["bitfinex","BTCUSD",1732960162089,0.22773953,96833.0,96832.0,0.01842305]
["bitfinex","BTCUSD",1732960163195,0.22773953,96833.0,96832.0,0.01841854]
["bitfinex","BTCUSD",1732960164375,0.00086953,96833.0,96832.0,0.01841854]
["bitfinex","BTCUSD",1732960164602,0.00086953,96833.0,96832.0,0.12168954]
["bitfinex","BTCUSD",1732960164827,0.00086953,96833.0,96832.0,0.01841854]
["bitfinex","BTCUSD",1732960165286,0.10413953,96833.0,96832.0,0.01841854]
["bitfinex","BTCUSD",1732960167078,0.10413953,96833.0,96832.0,0.01840636]
["bitfinex","BTCUSD",1732960167987,0.10413953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960168200,0.10413953,96833.0,96832.0,0.01840473]
["bitfinex","BTCUSD",1732960168861,0.10413953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960169070,0.10413953,96833.0,96832.0,0.01840365]
["bitfinex","BTCUSD",1732960169524,0.10413953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960171942,0.22733953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960178891,0.17993953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960179088,0.10413953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960183824,0.00086953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960184250,0.00086953,96833.0,96832.0,0.1061974]
["bitfinex","BTCUSD",1732960185300,0.00086953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960185735,0.00086953,96833.0,96832.0,0.1061974]
["bitfinex","BTCUSD",1732960186808,0.00086953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960187479,0.00086953,96833.0,96832.0,0.1061974]
["bitfinex","BTCUSD",1732960189392,0.00086953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960189830,0.00086953,96833.0,96832.0,0.1061974]
["bitfinex","BTCUSD",1732960192516,0.00086953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960192682,0.00086953,96833.0,96832.0,0.1061974]
["bitfinex","BTCUSD",1732960195599,0.00086953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960195831,0.00086953,96833.0,96832.0,0.1061974]
["bitfinex","BTCUSD",1732960199014,0.00086953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960199250,0.10413953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960199469,0.00086953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960200347,0.22653953,96833.0,96832.0,0.0029264]
["bitfinex","BTCUSD",1732960201305,0.22653953,96833.0,96828.0,0.0017286]
["bitfinex","BTCUSD",1732960201306,0.206545,96832.0,96819.0,0.206571]
["bitfinex","BTCUSD",1732960201515,0.103275,96829.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732960201762,0.206545,96832.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732960201763,0.103276,96828.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732960201992,0.103276,96828.0,96821.0,0.103282]
["bitfinex","BTCUSD",1732960202224,0.206545,96831.0,96820.0,0.06442523]
["bitfinex","BTCUSD",1732960202225,0.103278,96826.0,96820.0,0.06442523]
["bitfinex","BTCUSD",1732960202448,0.12326953,96833.0,96820.0,0.06442523]
["bitfinex","BTCUSD",1732960202664,0.103274,96830.0,96822.0,0.103281]
["bitfinex","BTCUSD",1732960203108,0.103274,96830.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732960203329,0.001,96828.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732960203553,0.001,96828.0,96820.0,0.06442523]
["bitfinex","BTCUSD",1732960203775,0.103274,96830.0,96822.0,0.103281]
["bitfinex","BTCUSD",1732960203999,0.103275,96829.0,96822.0,0.103281]
["bitfinex","BTCUSD",1732960204214,0.103272,96832.0,96820.0,0.06442523]
["bitfinex","BTCUSD",1732960204483,0.00086953,96833.0,96821.0,0.206566]
["bitfinex","BTCUSD",1732960204680,0.00086953,96833.0,96822.0,0.10284521]
["bitfinex","BTCUSD",1732960204898,0.00086953,96833.0,96824.0,0.20656]
["bitfinex","BTCUSD",1732960205118,0.00086953,96833.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732960205734,0.00286953,96833.0,96825.0,0.206558]
["bitfinex","BTCUSD",1732960205962,0.00286953,96833.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732960206654,0.00086953,96833.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732960206861,0.00086953,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732960207069,0.00686953,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732960208179,0.00086953,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732960208606,0.00686953,96833.0,96832.0,0.25421621]
["bitfinex","BTCUSD",1732960209043,0.01386953,96833.0,96832.0,0.25521621]
["bitfinex","BTCUSD",1732960209249,0.00610744,96833.0,96832.0,0.25521621]
["bitfinex","BTCUSD",1732960213263,0.00610744,96833.0,96832.0,0.26612811]
["bitfinex","BTCUSD",1732960215706,0.00610744,96833.0,96832.0,0.29912811]
["bitfinex","BTCUSD",1732960218693,0.00783624,96833.0,96832.0,0.29912811]
["bitfinex","BTCUSD",1732960230146,0.00783624,96833.0,96832.0,0.29999231]
["bitfinex","BTCUSD",1732960239305,0.00783624,96833.0,96832.0,0.25189231]
["bitfinex","BTCUSD",1732960242759,0.00783624,96833.0,96832.0,0.24189231]
["bitfinex","BTCUSD",1732960242977,0.00783624,96833.0,96832.0,0.25189231]
["bitfinex","BTCUSD",1732960243200,0.00783624,96833.0,96832.0,0.22889231]
["bitfinex","BTCUSD",1732960243407,0.00783624,96833.0,96832.0,0.25189231]
["bitfinex","BTCUSD",1732960248931,0.00783624,96833.0,96832.0,0.22889231]
["bitfinex","BTCUSD",1732960249607,0.00783624,96833.0,96832.0,0.21889231]
["bitfinex","BTCUSD",1732960268428,0.00783624,96833.0,96832.0,0.25189231]
["bitfinex","BTCUSD",1732960268636,0.00783624,96833.0,96832.0,0.30169231]
["bitfinex","BTCUSD",1732960274709,0.00783624,96833.0,96832.0,0.27869231]
["bitfinex","BTCUSD",1732960290270,0.00783624,96833.0,96832.0,0.27869231]
["bitfinex","BTCUSD",1732960292075,0.00783624,96833.0,96832.0,0.22862331]
["bitfinex","BTCUSD",1732960292292,0.00783624,96833.0,96832.0,0.25162331]
["bitfinex","BTCUSD",1732960297905,0.00783624,96833.0,96832.0,0.22862331]
["bitfinex","BTCUSD",1732960306689,0.00783624,96833.0,96832.0,0.2363671]
["bitfinex","BTCUSD",1732960307157,0.00783624,96833.0,96832.0,0.2263671]
["bitfinex","BTCUSD",1732960307367,0.00783624,96833.0,96832.0,0.2363671]
["bitfinex","BTCUSD",1732960307573,0.08293624,96833.0,96832.0,0.2363671]
["bitfinex","BTCUSD",1732960309034,0.08293624,96833.0,96832.0,0.22862331]
["bitfinex","BTCUSD",1732960309694,0.00783624,96833.0,96832.0,0.22862331]
["bitfinex","BTCUSD",1732960314155,0.00783624,96833.0,96832.0,0.25162331]
["bitfinex","BTCUSD",1732960319688,0.00783624,96833.0,96832.0,0.24162331]
["bitfinex","BTCUSD",1732960320362,0.00783624,96833.0,96832.0,0.25162331]
["bitfinex","BTCUSD",1732960325386,0.00783624,96833.0,96832.0,0.24162331]
["bitfinex","BTCUSD",1732960328641,0.13073624,96833.0,96832.0,0.0018642]
["bitfinex","BTCUSD",1732960329716,0.13073624,96833.0,96832.0,0.1051352]
["bitfinex","BTCUSD",1732960330617,0.13073624,96833.0,96832.0,0.20798041]
["bitfinex","BTCUSD",1732960330618,0.08353624,96833.0,96832.0,0.20798041]
["bitfinex","BTCUSD",1732960339289,0.00783624,96833.0,96832.0,0.20798041]
["bitfinex","BTCUSD",1732960367572,0.00783624,96833.0,96832.0,0.25458041]
["bitfinex","BTCUSD",1732960367783,0.00783624,96833.0,96832.0,0.25441894]
["bitfinex","BTCUSD",1732960372929,0.00783624,96833.0,96832.0,0.20781894]
["bitfinex","BTCUSD",1732960375349,0.00525956,96833.0,96832.0,0.20781894]
["bitfinex","BTCUSD",1732960378327,0.0017294,96838.0,96832.0,0.10454794]
["bitfinex","BTCUSD",1732960378535,0.0017294,96838.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732960378536,0.00178912,96838.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732960380693,0.00178912,96838.0,96837.0,0.104266]
["bitfinex","BTCUSD",1732960381923,0.00178912,96838.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732960383673,0.08338912,96838.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732960390800,0.00178912,96838.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732960399978,0.00178912,96838.0,96833.0,0.10370951]
["bitfinex","BTCUSD",1732960400201,0.1245,96837.0,96833.0,0.0008643]
["bitfinex","BTCUSD",1732960400626,0.227766,96837.0,96833.0,0.0008643]
["bitfinex","BTCUSD",1732960400847,0.1245,96837.0,96833.0,0.0008643]
["bitfinex","BTCUSD",1732960402361,0.1245,96837.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732960402571,0.0779,96837.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732960403230,0.0779,96837.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732960403890,0.0779,96837.0,96833.0,0.0008643]
["bitfinex","BTCUSD",1732960404111,0.0779,96837.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732960404585,0.0779,96837.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732960405244,0.0779,96837.0,96833.0,0.0008643]
["bitfinex","BTCUSD",1732960405454,0.0779,96837.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732960406147,0.0779,96837.0,96836.0,0.103267]
["bitfinex","BTCUSD",1732960406357,0.0779,96837.0,96835.0,0.103267]
["bitfinex","BTCUSD",1732960406569,0.0779,96837.0,96833.0,0.0008643]
["bitfinex","BTCUSD",1732960406995,0.00178912,96838.0,96833.0,0.0008643]
["bitfinex","BTCUSD",1732960407216,0.00178912,96838.0,96836.0,0.103266]
["bitfinex","BTCUSD",1732960409028,0.00178912,96838.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732960418053,0.0017294,96847.0,96837.0,0.06442523]
["bitfinex","BTCUSD",1732960418294,0.0017294,96847.0,96846.0,0.103256]
["bitfinex","BTCUSD",1732960419498,0.0017294,96847.0,96846.0,0.21510121]
["bitfinex","BTCUSD",1732960421053,0.0017294,96847.0,96846.0,0.20610121]
["bitfinex","BTCUSD",1732960425080,0.0017294,96847.0,96846.0,0.28802873]
["bitfinex","BTCUSD",1732960425294,0.0017294,96847.0,96846.0,0.28620121]
["bitfinex","BTCUSD",1732960436898,0.0017294,96847.0,96846.0,0.26320121]
["bitfinex","BTCUSD",1732960443506,0.0017286,96856.0,96855.0,0.103247]
["bitfinex","BTCUSD",1732960443719,0.0017286,96856.0,96855.0,0.20609221]
["bitfinex","BTCUSD",1732960450978,0.0498286,96856.0,96855.0,0.20609221]
["bitfinex","BTCUSD",1732960451836,0.0498286,96856.0,96855.0,0.21706426]
["bitfinex","BTCUSD",1732960453745,0.0498286,96856.0,96855.0,0.01097205]
["bitfinex","BTCUSD",1732960453968,0.0498286,96856.0,96855.0,0.11421905]
["bitfinex","BTCUSD",1732960454227,0.0498286,96856.0,96849.0,0.206506]
["bitfinex","BTCUSD",1732960454438,0.0752,96855.0,96850.0,0.10284521]
["bitfinex","BTCUSD",1732960454638,0.0752,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960455069,0.0752,96855.0,96853.0,0.103249]
["bitfinex","BTCUSD",1732960455308,0.0752,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960455525,0.0752,96855.0,96851.0,0.206502]
["bitfinex","BTCUSD",1732960455526,0.0752,96855.0,96852.0,0.103249]
["bitfinex","BTCUSD",1732960455746,0.0752,96855.0,96851.0,0.206502]
["bitfinex","BTCUSD",1732960455747,0.0752,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960456164,0.0752,96855.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732960456414,0.0752,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960456832,0.0752,96855.0,96851.0,0.10284521]
["bitfinex","BTCUSD",1732960457045,0.0752,96855.0,96853.0,0.103249]
["bitfinex","BTCUSD",1732960457243,0.0752,96855.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732960457445,0.0752,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960457952,0.0752,96855.0,96851.0,0.10284521]
["bitfinex","BTCUSD",1732960458199,0.0752,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960458866,0.0752,96855.0,96851.0,0.10284521]
["bitfinex","BTCUSD",1732960459094,0.0752,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960459990,0.0769286,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960468298,0.0017286,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960471561,0.0017286,96855.0,96851.0,0.10284521]
["bitfinex","BTCUSD",1732960471884,0.0017286,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960472492,0.0017286,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960472689,0.0017286,96855.0,96852.0,0.103249]
["bitfinex","BTCUSD",1732960472919,0.0017286,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960473370,0.0017286,96855.0,96851.0,0.10284521]
["bitfinex","BTCUSD",1732960473804,0.0017286,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960474584,0.0017286,96855.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732960474783,0.0017286,96855.0,96847.0,0.0017284]
["bitfinex","BTCUSD",1732960474982,0.0017286,96855.0,96852.0,0.103249]
["bitfinex","BTCUSD",1732960475585,0.0017286,96855.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732960475792,0.0017286,96855.0,96851.0,0.10325]
["bitfinex","BTCUSD",1732960476026,0.0017286,96855.0,96852.0,0.103249]
["bitfinex","BTCUSD",1732960476268,0.0017286,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960478499,0.0017286,96855.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732960479168,0.0017286,96855.0,96852.0,0.103249]
["bitfinex","BTCUSD",1732960480658,0.0017286,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960483486,0.0017286,96855.0,96848.0,0.10284521]
["bitfinex","BTCUSD",1732960483698,0.0017286,96855.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732960483915,0.0017286,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960485562,0.0017286,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960485791,0.0017286,96855.0,96848.0,0.10284521]
["bitfinex","BTCUSD",1732960486257,0.0017286,96855.0,96849.0,0.103253]
["bitfinex","BTCUSD",1732960486481,0.0017286,96855.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732960486713,0.0017286,96855.0,96851.0,0.10325]
["bitfinex","BTCUSD",1732960486934,0.0017286,96855.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732960487364,0.0017286,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960487748,0.0017286,96855.0,96848.0,0.10284521]
["bitfinex","BTCUSD",1732960488174,0.0017286,96855.0,96850.0,0.206504]
["bitfinex","BTCUSD",1732960488450,0.0017286,96855.0,96853.0,0.103249]
["bitfinex","BTCUSD",1732960489104,0.0017286,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732960489315,0.0017286,96855.0,96854.0,0.11099487]
["bitfinex","BTCUSD",1732960490728,0.0017286,96855.0,96854.0,0.11099491]
["bitfinex","BTCUSD",1732960494499,0.0017286,96855.0,96854.0,0.11099468]
["bitfinex","BTCUSD",1732960495303,5.47e-06,96855.0,96854.0,0.11099468]
["bitfinex","BTCUSD",1732960500915,5.47e-06,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732960501132,5.47e-06,96855.0,96854.0,0.1109948]
["bitfinex","BTCUSD",1732960506325,5.47e-06,96855.0,96854.0,0.1127232]
["bitfinex","BTCUSD",1732960508352,5.47e-06,96855.0,96854.0,0.0094752]
["bitfinex","BTCUSD",1732960508623,0.23395247,96855.0,96854.0,0.0094752]
["bitfinex","BTCUSD",1732960510399,0.13070547,96855.0,96854.0,0.0094752]
["bitfinex","BTCUSD",1732960510626,0.23395247,96855.0,96854.0,0.0094752]
["bitfinex","BTCUSD",1732960510876,0.13070547,96855.0,96854.0,0.0094752]
["bitfinex","BTCUSD",1732960511145,0.08150547,96855.0,96854.0,0.0094752]
["bitfinex","BTCUSD",1732960511364,5.47e-06,96855.0,96854.0,0.11271645]
["bitfinex","BTCUSD",1732960522025,5.47e-06,96855.0,96854.0,0.1049764]
["bitfinex","BTCUSD",1732960522248,5.47e-06,96855.0,96854.0,0.11271419]
["bitfinex","BTCUSD",1732960525850,5.47e-06,96855.0,96854.0,0.1049764]
["bitfinex","BTCUSD",1732960526094,5.47e-06,96855.0,96854.0,0.11271416]
["bitfinex","BTCUSD",1732960529448,5.47e-06,96855.0,96854.0,0.11271414]
["bitfinex","BTCUSD",1732960530315,5.47e-06,96855.0,96854.0,0.12384424]
["bitfinex","BTCUSD",1732960531199,5.47e-06,96855.0,96854.0,0.17234424]
["bitfinex","BTCUSD",1732960544829,5.47e-06,96855.0,96854.0,0.12384424]
["bitfinex","BTCUSD",1732960547541,0.0017286,96856.0,96854.0,0.02059571]
["bitfinex","BTCUSD",1732960547762,0.0017286,96856.0,96855.0,0.11098421]
["bitfinex","BTCUSD",1732960552127,0.0017286,96856.0,96855.0,0.00773721]
["bitfinex","BTCUSD",1732960554385,0.0469286,96856.0,96855.0,0.11098421]
["bitfinex","BTCUSD",1732960554594,0.0469286,96856.0,96855.0,0.00773721]
["bitfinex","BTCUSD",1732960554991,0.0469286,96856.0,96855.0,0.11098421]
["bitfinex","BTCUSD",1732960555772,0.0017286,96856.0,96855.0,0.11098421]
["bitfinex","BTCUSD",1732960564391,0.0017286,96856.0,96855.0,0.11271281]
["bitfinex","BTCUSD",1732960567905,0.0017286,96856.0,96855.0,0.1049756]
["bitfinex","BTCUSD",1732960573131,0.0017286,96856.0,96855.0,0.1509756]
["bitfinex","BTCUSD",1732960574269,0.0002,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732960583230,0.0002,96859.0,96858.0,0.149243]
["bitfinex","BTCUSD",1732960587710,0.0002,96859.0,96858.0,0.48161559]
["bitfinex","BTCUSD",1732960587922,0.0002,96859.0,96858.0,0.47978821]
["bitfinex","BTCUSD",1732960589096,0.0017286,96869.0,96859.0,0.15]
["bitfinex","BTCUSD",1732960589310,0.0017286,96869.0,96867.0,0.103234]
["bitfinex","BTCUSD",1732960589522,0.0017286,96869.0,96867.0,0.20607921]
["bitfinex","BTCUSD",1732960590394,0.00378814,96868.0,96867.0,0.20607921]
["bitfinex","BTCUSD",1732960594572,0.00378814,96868.0,96867.0,0.21721119]
["bitfinex","BTCUSD",1732960610972,0.00378814,96868.0,96867.0,0.27531119]
["bitfinex","BTCUSD",1732960615480,0.00121246,96868.0,96867.0,0.27531119]
["bitfinex","BTCUSD",1732960620531,0.00121246,96868.0,96867.0,0.42531119]
["bitfinex","BTCUSD",1732960621829,0.00121246,96868.0,96867.0,0.50121119]
["bitfinex","BTCUSD",1732960624880,0.00121246,96868.0,96867.0,0.42531119]
["bitfinex","BTCUSD",1732960626257,0.001135,96883.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732960627907,0.001135,96883.0,96882.0,0.104218]
["bitfinex","BTCUSD",1732960628125,0.0019992,96883.0,96882.0,0.104218]
["bitfinex","BTCUSD",1732960628347,0.0019992,96883.0,96882.0,0.105218]
["bitfinex","BTCUSD",1732960628766,0.0019992,96883.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732960628985,0.0019992,96883.0,96882.0,0.20706321]
["bitfinex","BTCUSD",1732960629196,0.0019992,96883.0,96882.0,0.20889017]
["bitfinex","BTCUSD",1732960629854,0.0019992,96883.0,96882.0,0.21889017]
["bitfinex","BTCUSD",1732960630066,0.0019992,96883.0,96882.0,0.36806321]
["bitfinex","BTCUSD",1732960630539,0.0019992,96883.0,96882.0,0.36706321]
["bitfinex","BTCUSD",1732960630950,0.0019992,96883.0,96882.0,0.36606321]
["bitfinex","BTCUSD",1732960631158,0.0019992,96883.0,96882.0,0.37206321]
["bitfinex","BTCUSD",1732960631575,0.0019992,96883.0,96882.0,0.36606321]
["bitfinex","BTCUSD",1732960634332,0.0019992,96883.0,96882.0,0.37702663]
["bitfinex","BTCUSD",1732960641162,0.0002,96889.0,96882.0,0.27380863]
["bitfinex","BTCUSD",1732960641370,0.0002,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732960641583,0.0002,96889.0,96888.0,0.20605621]
["bitfinex","BTCUSD",1732960651576,0.0002,96889.0,96882.0,0.17096342]
["bitfinex","BTCUSD",1732960651577,0.0465,96889.0,96874.0,0.15]
["bitfinex","BTCUSD",1732960651786,0.0463,96887.0,96879.0,0.06442523]
["bitfinex","BTCUSD",1732960651995,0.309642,96886.0,96879.0,0.16727044]
["bitfinex","BTCUSD",1732960652217,0.103219,96882.0,96879.0,0.16727044]
["bitfinex","BTCUSD",1732960652443,0.206432,96884.0,96879.0,0.10284521]
["bitfinex","BTCUSD",1732960652691,0.0463,96887.0,96879.0,0.10284521]
["bitfinex","BTCUSD",1732960652920,0.206428,96886.0,96879.0,0.09648369]
["bitfinex","BTCUSD",1732960653145,0.103218,96882.0,96879.0,0.09648369]
["bitfinex","BTCUSD",1732960653351,0.0463,96887.0,96879.0,0.09648369]
["bitfinex","BTCUSD",1732960653857,0.10322,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1732960654080,0.22932,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1732960655143,0.103222,96878.0,96874.0,0.01099948]
["bitfinex","BTCUSD",1732960655361,0.1261,96880.0,96874.0,0.10284521]
["bitfinex","BTCUSD",1732960655593,0.206445,96878.0,96874.0,0.10284521]
["bitfinex","BTCUSD",1732960655806,0.206443,96879.0,96874.0,0.10284521]
["bitfinex","BTCUSD",1732960656047,0.206434,96883.0,96868.0,0.06615363]
["bitfinex","BTCUSD",1732960656048,0.1261,96878.0,96868.0,0.0017284]
["bitfinex","BTCUSD",1732960656269,0.0463,96869.0,96868.0,0.0017284]
["bitfinex","BTCUSD",1732960656508,0.0463,96869.0,96862.0,0.08646329]
["bitfinex","BTCUSD",1732960656509,0.149532,96869.0,96862.0,0.08646329]
["bitfinex","BTCUSD",1732960656720,0.15012905,96869.0,96863.0,0.20608321]
["bitfinex","BTCUSD",1732960656940,0.15012905,96869.0,96863.0,0.10284521]
["bitfinex","BTCUSD",1732960656941,0.103233,96868.0,96863.0,0.10284521]
["bitfinex","BTCUSD",1732960657144,0.103233,96868.0,96863.0,0.20608321]
["bitfinex","BTCUSD",1732960657363,0.04689705,96869.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732960657575,0.04689705,96869.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732960657806,0.04689705,96869.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732960658035,0.15012905,96869.0,96863.0,0.10284521]
["bitfinex","BTCUSD",1732960658251,0.04689705,96869.0,96863.0,0.10284521]
["bitfinex","BTCUSD",1732960658460,0.15012905,96869.0,96868.0,0.004]
["bitfinex","BTCUSD",1732960659200,0.15012905,96869.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732960659404,0.04689705,96869.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732960659793,0.04689705,96869.0,96863.0,0.10484521]
["bitfinex","BTCUSD",1732960659972,0.15012905,96869.0,96863.0,0.20808321]
["bitfinex","BTCUSD",1732960660191,0.04689705,96869.0,96863.0,0.10484521]
["bitfinex","BTCUSD",1732960660398,0.04689705,96869.0,96863.0,0.10284521]
["bitfinex","BTCUSD",1732960660819,0.15012905,96869.0,96863.0,0.10284521]
["bitfinex","BTCUSD",1732960661091,0.04689705,96869.0,96863.0,0.20608321]
["bitfinex","BTCUSD",1732960661280,0.04689705,96869.0,96863.0,0.10278521]
["bitfinex","BTCUSD",1732960661494,0.103233,96868.0,96863.0,0.10278521]
["bitfinex","BTCUSD",1732960661844,0.04689705,96869.0,96863.0,0.10278521]
["bitfinex","BTCUSD",1732960662080,0.103234,96868.0,96863.0,0.10278521]
["bitfinex","BTCUSD",1732960662251,0.103234,96868.0,96863.0,0.10378521]
["bitfinex","BTCUSD",1732960662681,0.15012905,96869.0,96863.0,0.10278521]
["bitfinex","BTCUSD",1732960663018,0.103233,96868.0,96863.0,0.10478521]
["bitfinex","BTCUSD",1732960663185,0.04689705,96869.0,96863.0,0.10478521]
["bitfinex","BTCUSD",1732960663332,0.103233,96868.0,96863.0,0.10578521]
["bitfinex","BTCUSD",1732960663581,0.04689705,96869.0,96863.0,0.10578521]
["bitfinex","BTCUSD",1732960663778,0.15012905,96869.0,96863.0,0.10578521]
["bitfinex","BTCUSD",1732960664008,0.04689705,96869.0,96863.0,0.20902221]
["bitfinex","BTCUSD",1732960664227,0.04689705,96869.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732960664431,0.04689705,96869.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732960664998,0.00059705,96869.0,96865.0,0.206472]
["bitfinex","BTCUSD",1732960665198,0.00059705,96869.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732960665403,0.00059705,96869.0,96866.0,0.20647]
["bitfinex","BTCUSD",1732960665604,0.00059705,96869.0,96868.0,0.103233]
["bitfinex","BTCUSD",1732960667531,0.00059705,96869.0,96866.0,0.001]
["bitfinex","BTCUSD",1732960667684,0.00059705,96869.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732960667891,0.00059705,96869.0,96868.0,0.103233]
["bitfinex","BTCUSD",1732960668302,0.00059705,96869.0,96868.0,0.009]
["bitfinex","BTCUSD",1732960668735,0.00059705,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1732960669318,0.00059705,96869.0,96867.0,0.103234]
["bitfinex","BTCUSD",1732960669518,0.00059705,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1732960670302,0.00059705,96869.0,96865.0,0.2082002]
["bitfinex","BTCUSD",1732960670769,0.00059705,96869.0,96868.0,0.103233]
["bitfinex","BTCUSD",1732960672281,0.00059705,96869.0,96868.0,0.105233]
["bitfinex","BTCUSD",1732960672533,0.00059705,96869.0,96868.0,0.106233]
["bitfinex","BTCUSD",1732960678639,0.00059705,96869.0,96868.0,0.1079612]
["bitfinex","BTCUSD",1732960679090,0.00059705,96869.0,96868.0,0.0047282]
["bitfinex","BTCUSD",1732960679545,0.04859705,96869.0,96868.0,0.0047282]
["bitfinex","BTCUSD",1732960680203,0.04859705,96869.0,96868.0,0.0027282]
["bitfinex","BTCUSD",1732960680417,0.04859705,96869.0,96868.0,0.0047282]
["bitfinex","BTCUSD",1732960680842,0.04859705,96869.0,96868.0,0.0027282]
["bitfinex","BTCUSD",1732960681480,0.04859705,96869.0,96868.0,0.0017282]
["bitfinex","BTCUSD",1732960682335,0.04859705,96869.0,96868.0,0.0107282]
["bitfinex","BTCUSD",1732960682545,0.04859705,96869.0,96868.0,0.0067282]
["bitfinex","BTCUSD",1732960682761,0.04859705,96869.0,96868.0,0.0157282]
["bitfinex","BTCUSD",1732960682982,0.15182905,96869.0,96868.0,0.0157282]
["bitfinex","BTCUSD",1732960683423,0.04859705,96869.0,96868.0,0.0157282]
["bitfinex","BTCUSD",1732960683930,0.00059705,96869.0,96868.0,0.1189612]
["bitfinex","BTCUSD",1732960685298,0.00059705,96869.0,96868.0,0.0017282]
["bitfinex","BTCUSD",1732960685520,0.00059705,96869.0,96868.0,0.1059612]
["bitfinex","BTCUSD",1732960685745,0.00059705,96869.0,96868.0,0.1079612]
["bitfinex","BTCUSD",1732960685975,0.00059705,96869.0,96868.0,0.1069612]
["bitfinex","BTCUSD",1732960686197,0.00059705,96869.0,96868.0,0.1099612]
["bitfinex","BTCUSD",1732960686409,0.00059705,96869.0,96868.0,0.1059612]
["bitfinex","BTCUSD",1732960686870,0.00059705,96869.0,96868.0,0.1079612]
["bitfinex","BTCUSD",1732960687530,0.00059705,96869.0,96868.0,0.1069612]
["bitfinex","BTCUSD",1732960687747,0.00059705,96869.0,96868.0,0.1079612]
["bitfinex","BTCUSD",1732960688211,0.00059705,96869.0,96868.0,0.1069612]
["bitfinex","BTCUSD",1732960688646,0.00059705,96869.0,96868.0,0.1119612]
["bitfinex","BTCUSD",1732960689085,0.00059705,96869.0,96868.0,0.1099612]
["bitfinex","BTCUSD",1732960689523,0.00059705,96869.0,96868.0,0.1189612]
["bitfinex","BTCUSD",1732960690168,0.00059705,96869.0,96868.0,0.22180641]
["bitfinex","BTCUSD",1732960691520,0.00232545,96869.0,96868.0,0.21680641]
["bitfinex","BTCUSD",1732960691811,0.00232545,96869.0,96868.0,0.21780641]
["bitfinex","BTCUSD",1732960692242,0.00232545,96869.0,96868.0,0.20880641]
["bitfinex","BTCUSD",1732960692451,0.00232545,96869.0,96868.0,0.21180641]
["bitfinex","BTCUSD",1732960701517,0.1231,96886.0,96868.0,0.21180641]
["bitfinex","BTCUSD",1732960701518,0.103217,96883.0,96869.0,0.206464]
["bitfinex","BTCUSD",1732960701732,0.12022545,96886.0,96869.0,0.206464]
["bitfinex","BTCUSD",1732960701733,0.10149195,96882.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732960701953,7.395e-05,96882.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732960702387,7.395e-05,96882.0,96870.0,0.10284521]
["bitfinex","BTCUSD",1732960702639,7.395e-05,96882.0,96873.0,0.206455]
["bitfinex","BTCUSD",1732960703068,7.395e-05,96882.0,96872.0,0.06442523]
["bitfinex","BTCUSD",1732960703287,7.395e-05,96882.0,96875.0,0.006]
["bitfinex","BTCUSD",1732960703513,7.395e-05,96882.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732960704639,0.00093835,96882.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732960704863,0.00093835,96882.0,96877.0,0.106223]
["bitfinex","BTCUSD",1732960705533,0.00093835,96882.0,96877.0,0.112223]
["bitfinex","BTCUSD",1732960705956,0.00093835,96882.0,96877.0,0.009]
["bitfinex","BTCUSD",1732960706187,0.00093835,96882.0,96877.0,0.112223]
["bitfinex","BTCUSD",1732960706837,0.00093835,96882.0,96877.0,0.112222]
["bitfinex","BTCUSD",1732960707055,0.00093835,96882.0,96877.0,0.009]
["bitfinex","BTCUSD",1732960707269,0.00093835,96882.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732960707964,0.00093835,96882.0,96877.0,0.009]
["bitfinex","BTCUSD",1732960708222,0.00093835,96882.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732960708430,0.00093835,96882.0,96878.0,0.003]
["bitfinex","BTCUSD",1732960708639,0.00093835,96882.0,96878.0,0.112222]
["bitfinex","BTCUSD",1732960708849,0.00093835,96882.0,96878.0,0.106222]
["bitfinex","BTCUSD",1732960709067,0.00093835,96882.0,96878.0,0.003]
["bitfinex","BTCUSD",1732960709274,0.00093835,96882.0,96881.0,0.103219]
["bitfinex","BTCUSD",1732960709485,0.00093835,96882.0,96880.0,0.103219]
["bitfinex","BTCUSD",1732960709701,0.00093835,96882.0,96877.0,0.006]
["bitfinex","BTCUSD",1732960709908,0.00093835,96882.0,96877.0,0.009]
["bitfinex","BTCUSD",1732960710349,0.00093835,96882.0,96878.0,0.103221]
["bitfinex","BTCUSD",1732960711015,0.00093835,96882.0,96880.0,0.003]
["bitfinex","BTCUSD",1732960711432,0.00093835,96882.0,96878.0,0.006]
["bitfinex","BTCUSD",1732960711636,0.00093835,96882.0,96878.0,0.009]
["bitfinex","BTCUSD",1732960712142,0.00093835,96882.0,96878.0,0.003]
["bitfinex","BTCUSD",1732960712345,0.00093835,96882.0,96880.0,0.006]
["bitfinex","BTCUSD",1732960713238,0.00093835,96882.0,96880.0,0.009]
["bitfinex","BTCUSD",1732960714347,0.00093835,96882.0,96880.0,0.003]
["bitfinex","BTCUSD",1732960714797,0.00093835,96882.0,96880.0,0.009]
["bitfinex","BTCUSD",1732960726178,0.04953835,96882.0,96880.0,0.009]
["bitfinex","BTCUSD",1732960728231,0.04953835,96882.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960728454,0.15275635,96882.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960729762,0.0796,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960730002,0.182819,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960731336,0.182819,96881.0,96880.0,0.0047284]
["bitfinex","BTCUSD",1732960731781,0.182819,96881.0,96880.0,0.0017284]
["bitfinex","BTCUSD",1732960732003,0.182819,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960735387,0.20177045,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960739704,0.18107495,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960751069,0.103219,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960753078,0.1040832,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960774511,0.0008642,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960774757,0.1040832,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960779165,0.1865832,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960785491,0.1040832,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960797919,0.0008642,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960800598,0.1040832,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960800813,0.0008642,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960802555,0.1040832,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960808423,0.1040832,96881.0,96880.0,0.01847076]
["bitfinex","BTCUSD",1732960808641,0.1040832,96881.0,96880.0,0.0107284]
["bitfinex","BTCUSD",1732960808866,0.1040832,96881.0,96880.0,0.01847066]
["bitfinex","BTCUSD",1732960814305,0.1496832,96881.0,96880.0,0.01847066]
["bitfinex","BTCUSD",1732960814513,0.32762841,96881.0,96880.0,0.01847066]
["bitfinex","BTCUSD",1732960814736,0.35149654,96881.0,96880.0,0.01847066]
["bitfinex","BTCUSD",1732960814946,0.41442161,96881.0,96880.0,0.01847066]
["bitfinex","BTCUSD",1732960815183,0.103235,96866.0,96865.0,0.00123931]
["bitfinex","BTCUSD",1732960817704,0.103235,96866.0,96865.0,0.00823931]
["bitfinex","BTCUSD",1732960818665,0.103235,96866.0,96865.0,0.01223931]
["bitfinex","BTCUSD",1732960825445,0.20608021,96866.0,96865.0,0.01223931]
["bitfinex","BTCUSD",1732960830299,0.33208021,96866.0,96865.0,0.01223931]
["bitfinex","BTCUSD",1732960835741,0.30880881,96866.0,96865.0,0.01223931]
["bitfinex","BTCUSD",1732960838096,0.25930881,96866.0,96865.0,0.00229743]
["bitfinex","BTCUSD",1732960840116,0.18280881,96866.0,96865.0,0.00229743]
["bitfinex","BTCUSD",1732960846988,0.10457381,96866.0,96859.0,0.00154436]
["bitfinex","BTCUSD",1732960847196,0.103241,96860.0,96859.0,0.00154436]
["bitfinex","BTCUSD",1732960848110,0.206477,96863.0,96854.0,0.00114171]
["bitfinex","BTCUSD",1732960848333,0.103245,96857.0,96854.0,0.00114171]
["bitfinex","BTCUSD",1732960849471,0.206481,96861.0,96854.0,0.00114171]
["bitfinex","BTCUSD",1732960849686,0.206481,96861.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960849913,0.103246,96856.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960851349,0.103246,96856.0,96854.0,0.00514171]
["bitfinex","BTCUSD",1732960851758,0.103246,96856.0,96854.0,0.00114171]
["bitfinex","BTCUSD",1732960852186,0.206481,96861.0,96854.0,0.00314171]
["bitfinex","BTCUSD",1732960852406,0.103246,96856.0,96854.0,0.00314171]
["bitfinex","BTCUSD",1732960852665,0.103246,96856.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960852849,0.103245,96857.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960853060,0.103247,96855.0,96854.0,0.00314171]
["bitfinex","BTCUSD",1732960853267,0.10284521,96865.0,96854.0,0.00314171]
["bitfinex","BTCUSD",1732960853268,0.206479,96862.0,96854.0,0.00114171]
["bitfinex","BTCUSD",1732960853488,0.103239,96862.0,96854.0,0.00114171]
["bitfinex","BTCUSD",1732960853710,0.206479,96862.0,96854.0,0.00614171]
["bitfinex","BTCUSD",1732960853923,0.103246,96856.0,96854.0,0.00614171]
["bitfinex","BTCUSD",1732960854150,0.206479,96862.0,96854.0,0.00514171]
["bitfinex","BTCUSD",1732960854378,0.103245,96857.0,96854.0,0.00614171]
["bitfinex","BTCUSD",1732960855043,0.103245,96857.0,96854.0,0.00114171]
["bitfinex","BTCUSD",1732960855290,0.103245,96857.0,96854.0,0.00314171]
["bitfinex","BTCUSD",1732960855540,0.10199769,96857.0,96854.0,0.00714171]
["bitfinex","BTCUSD",1732960855747,0.10199769,96857.0,96854.0,0.00314171]
["bitfinex","BTCUSD",1732960855963,0.10199769,96857.0,96854.0,0.00614171]
["bitfinex","BTCUSD",1732960856187,0.103242,96860.0,96854.0,0.00614171]
["bitfinex","BTCUSD",1732960856423,0.206475,96864.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960856649,0.103244,96858.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960856880,0.30932021,96864.0,96854.0,0.00614171]
["bitfinex","BTCUSD",1732960857323,0.30932021,96864.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960857540,0.30932021,96864.0,96854.0,0.00514171]
["bitfinex","BTCUSD",1732960857800,0.103243,96859.0,96854.0,0.00514171]
["bitfinex","BTCUSD",1732960858000,0.103242,96860.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960858324,0.103243,96858.0,96854.0,0.00414171]
["bitfinex","BTCUSD",1732960858539,0.103243,96858.0,96854.0,0.00114171]
["bitfinex","BTCUSD",1732960858975,0.103243,96858.0,96854.0,0.00314171]
["bitfinex","BTCUSD",1732960859114,0.10284521,96864.0,96855.0,0.0474]
["bitfinex","BTCUSD",1732960859337,0.0017286,96866.0,96855.0,0.0474]
["bitfinex","BTCUSD",1732960859545,0.0017286,96866.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732960859874,0.0017286,96866.0,96865.0,0.226736]
["bitfinex","BTCUSD",1732960861388,0.0017286,96866.0,96865.0,0.229736]
["bitfinex","BTCUSD",1732960861700,0.0027286,96866.0,96865.0,0.229736]
["bitfinex","BTCUSD",1732960862184,0.0027286,96866.0,96865.0,0.234736]
["bitfinex","BTCUSD",1732960874346,0.0027286,96866.0,96865.0,0.0554]
["bitfinex","BTCUSD",1732960875049,0.1059636,96866.0,96865.0,0.008]
["bitfinex","BTCUSD",1732960875992,0.1049636,96866.0,96865.0,0.003]
["bitfinex","BTCUSD",1732960876211,0.10324,96862.0,96857.0,0.1041084]
["bitfinex","BTCUSD",1732960876897,0.0027286,96866.0,96857.0,0.1041084]
["bitfinex","BTCUSD",1732960876898,0.0047286,96866.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960877094,0.0037286,96866.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960877320,0.206475,96864.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960877763,0.103242,96860.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960877998,0.10324,96862.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960878224,0.103241,96861.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960878480,0.10324,96861.0,96857.0,0.0038644]
["bitfinex","BTCUSD",1732960878712,0.103243,96859.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960878942,0.103241,96861.0,96857.0,0.0048644]
["bitfinex","BTCUSD",1732960879451,0.103243,96859.0,96857.0,0.0018644]
["bitfinex","BTCUSD",1732960879658,0.103243,96858.0,96857.0,0.0058644]
["bitfinex","BTCUSD",1732960879872,0.103243,96858.0,96857.0,0.0048644]
["bitfinex","BTCUSD",1732960880355,0.103243,96858.0,96857.0,0.0068644]
["bitfinex","BTCUSD",1732960880795,0.103243,96859.0,96857.0,0.0048644]
["bitfinex","BTCUSD",1732960881006,0.103243,96858.0,96857.0,0.0058644]
["bitfinex","BTCUSD",1732960881874,0.103243,96858.0,96857.0,0.0018644]
["bitfinex","BTCUSD",1732960882092,0.103243,96858.0,96857.0,0.0068644]
["bitfinex","BTCUSD",1732960882327,0.103243,96858.0,96857.0,0.0018644]
["bitfinex","BTCUSD",1732960882564,0.103243,96858.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960882792,0.103243,96858.0,96857.0,0.0058644]
["bitfinex","BTCUSD",1732960883237,0.103243,96858.0,96857.0,0.0038644]
["bitfinex","BTCUSD",1732960883536,0.103243,96858.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960883954,0.103243,96858.0,96857.0,0.0018644]
["bitfinex","BTCUSD",1732960884402,0.103243,96858.0,96857.0,0.0028644]
["bitfinex","BTCUSD",1732960885644,0.103243,96858.0,96857.0,0.0008644]
["bitfinex","BTCUSD",1732960885893,0.0017286,96866.0,96857.0,0.0018644]
["bitfinex","BTCUSD",1732960886129,0.103241,96861.0,96857.0,0.0028644]
["bitfinex","BTCUSD",1732960886300,0.103242,96860.0,96857.0,0.0018644]
["bitfinex","BTCUSD",1732960887074,0.00083282,96866.0,96857.0,0.0018644]
["bitfinex","BTCUSD",1732960887075,0.206475,96864.0,96857.0,0.0018644]
["bitfinex","BTCUSD",1732960887279,0.103243,96859.0,96858.0,0.00773066]
["bitfinex","BTCUSD",1732960889303,0.206477,96863.0,96858.0,0.00873066]
["bitfinex","BTCUSD",1732960889540,0.103242,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1732960889773,0.103242,96859.0,96858.0,0.00873314]
["bitfinex","BTCUSD",1732960890217,0.103242,96859.0,96858.0,0.00973314]
["bitfinex","BTCUSD",1732960890442,0.103242,96859.0,96858.0,0.00873314]
["bitfinex","BTCUSD",1732960890673,0.103242,96859.0,96858.0,0.00773314]
["bitfinex","BTCUSD",1732960890889,0.103242,96859.0,96858.0,0.00873314]
["bitfinex","BTCUSD",1732960892317,0.103242,96859.0,96858.0,0.01073314]
["bitfinex","BTCUSD",1732960893472,0.103242,96859.0,96858.0,0.00973314]
["bitfinex","BTCUSD",1732960893679,0.103242,96859.0,96858.0,0.00773314]
["bitfinex","BTCUSD",1732960896269,0.103242,96859.0,96858.0,0.00859744]
["bitfinex","BTCUSD",1732960897709,0.10604038,96859.0,96858.0,0.00859744]
["bitfinex","BTCUSD",1732960904230,0.10604038,96859.0,96858.0,0.0008643]
["bitfinex","BTCUSD",1732960904457,0.10604038,96859.0,96858.0,0.0086034]
["bitfinex","BTCUSD",1732960908083,0.10604038,96859.0,96858.0,0.00860625]
["bitfinex","BTCUSD",1732960911551,0.10604038,96859.0,96858.0,0.0008643]
["bitfinex","BTCUSD",1732960911803,0.23194038,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960912018,0.23207997,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960917900,0.26272756,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960919016,0.26372756,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960919458,0.26272756,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960919683,0.26372756,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960920146,0.26272756,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960920369,0.13682756,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960920653,0.10617997,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960921355,0.10717997,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960921798,0.10617997,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960922020,0.10717997,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960928137,0.18357997,96859.0,96858.0,0.00860839]
["bitfinex","BTCUSD",1732960932031,0.10717997,96859.0,96858.0,0.00861039]
["bitfinex","BTCUSD",1732960940311,0.10717997,96859.0,96858.0,0.00861074]
["bitfinex","BTCUSD",1732960942935,0.104242,96859.0,96858.0,0.00861074]
["bitfinex","BTCUSD",1732960946774,0.232042,96859.0,96858.0,0.00861074]
["bitfinex","BTCUSD",1732960947258,0.33488721,96859.0,96858.0,0.00861074]
["bitfinex","BTCUSD",1732960947482,0.39340126,96859.0,96858.0,0.00861074]
["bitfinex","BTCUSD",1732960948185,0.36275367,96859.0,96858.0,0.00861074]
["bitfinex","BTCUSD",1732960948405,0.103247,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732960948624,0.20609221,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732960949742,0.20609221,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960952194,0.22686344,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960954719,0.22859224,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960958038,0.12574703,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960958501,0.1049758,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960960552,0.1049758,96855.0,96854.0,0.01067446]
["bitfinex","BTCUSD",1732960963875,0.1049758,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960964094,0.1049758,96855.0,96854.0,0.01067503]
["bitfinex","BTCUSD",1732960967014,0.1047758,96855.0,96854.0,0.01067503]
["bitfinex","BTCUSD",1732960975099,0.1047758,96855.0,96854.0,0.01067829]
["bitfinex","BTCUSD",1732960975541,0.10220012,96855.0,96854.0,0.01067829]
["bitfinex","BTCUSD",1732960978024,0.33164533,96855.0,96854.0,0.01067829]
["bitfinex","BTCUSD",1732960978248,0.39027659,96855.0,96854.0,0.01067829]
["bitfinex","BTCUSD",1732960978435,0.359629,96855.0,96854.0,0.01067829]
["bitfinex","BTCUSD",1732960979339,0.39190023,96855.0,96854.0,0.01067829]
["bitfinex","BTCUSD",1732960981202,0.39190023,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960981425,0.39190023,96855.0,96854.0,0.01067917]
["bitfinex","BTCUSD",1732960982345,0.42254782,96855.0,96854.0,0.01067917]
["bitfinex","BTCUSD",1732960984234,0.42254782,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960984465,0.42254782,96855.0,96854.0,0.01067464]
["bitfinex","BTCUSD",1732960984705,0.39190023,96855.0,96854.0,0.01067464]
["bitfinex","BTCUSD",1732960984925,0.39190023,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960989578,0.42490023,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960996208,0.67773169,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960996422,0.60554782,96855.0,96854.0,0.00293171]
["bitfinex","BTCUSD",1732960997369,0.60554782,96855.0,96854.0,0.00193171]
["bitfinex","BTCUSD",1732960997865,0.60554782,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961000772,0.61554782,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961001014,0.64912481,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961006037,0.61554782,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961006505,0.60554782,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961006721,0.61554782,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961007618,0.60554782,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961029817,0.57490023,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961041835,0.52500023,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961042594,0.44830023,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961045352,0.41530023,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961045623,0.23731656,96855.0,96854.0,0.04823171]
["bitfinex","BTCUSD",1732961046108,0.23731656,96855.0,96854.0,0.12913171]
["bitfinex","BTCUSD",1732961046388,0.20504533,96855.0,96854.0,0.12913171]
["bitfinex","BTCUSD",1732961047117,0.22804533,96855.0,96854.0,0.12913171]
["bitfinex","BTCUSD",1732961048271,0.47804533,96855.0,96854.0,0.12913171]
["bitfinex","BTCUSD",1732961070849,0.37520012,96855.0,96854.0,0.12913171]
["bitfinex","BTCUSD",1732961073040,0.4034317,96855.0,96854.0,0.04823171]
["bitfinex","BTCUSD",1732961077589,0.4034317,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961078281,0.53852958,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961078506,0.69246097,96855.0,96854.0,0.00093171]
["bitfinex","BTCUSD",1732961078720,0.70246097,96855.0,96854.0,7.1e-07]
["bitfinex","BTCUSD",1732961081008,0.126254,96848.0,96847.0,0.0017284]
["bitfinex","BTCUSD",1732961081241,0.34255188,96848.0,96847.0,0.0017284]
["bitfinex","BTCUSD",1732961081470,0.37078626,96848.0,96847.0,0.0017284]
["bitfinex","BTCUSD",1732961082385,0.37078626,96848.0,96847.0,0.00432545]
["bitfinex","BTCUSD",1732961082596,0.37078626,96848.0,96847.0,0.00832545]
["bitfinex","BTCUSD",1732961082818,0.37078626,96848.0,96847.0,0.00632545]
["bitfinex","BTCUSD",1732961083053,0.44351765,96848.0,96847.0,0.00232545]
["bitfinex","BTCUSD",1732961083290,0.45051765,96848.0,96847.0,0.00232545]
["bitfinex","BTCUSD",1732961084724,0.56334911,96848.0,96847.0,0.00232545]
["bitfinex","BTCUSD",1732961084965,0.71134911,96848.0,96847.0,4.5e-07]
["bitfinex","BTCUSD",1732961085178,0.70634911,96848.0,96847.0,4.5e-07]
["bitfinex","BTCUSD",1732961085393,0.60851765,96848.0,96847.0,4.5e-07]
["bitfinex","BTCUSD",1732961085885,0.61051765,96848.0,96847.0,4.5e-07]
["bitfinex","BTCUSD",1732961088100,0.103264,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961088314,0.25734761,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961091519,0.27835838,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961095530,0.2757827,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961104019,0.26981912,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961108464,0.30203452,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961113243,0.31171794,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961114414,0.3117203,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961118184,0.31172019,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961119310,0.20730978,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961119530,0.31057378,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961120898,0.31230258,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961121135,0.32198856,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961123248,0.31230258,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961133656,0.54518804,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961133879,0.47653397,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961134821,0.48153397,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961136395,0.63153397,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961136597,0.62953397,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961137022,0.63153397,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961142122,0.64769984,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961143419,0.64569984,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961143877,0.64769984,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961145010,0.64469984,96839.0,96838.0,0.00081275]
["bitfinex","BTCUSD",1732961145264,0.11327,96833.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961145457,0.27133061,96833.0,96832.0,0.00092392]
["bitfinex","BTCUSD",1732961145745,0.32511013,96833.0,96832.0,0.00092392]
["bitfinex","BTCUSD",1732961146433,0.45061013,96833.0,96832.0,0.00092392]
["bitfinex","BTCUSD",1732961151481,1.16103548,96833.0,96832.0,0.00092392]
["bitfinex","BTCUSD",1732961152196,1.14201013,96833.0,96832.0,0.00092392]
["bitfinex","BTCUSD",1732961152397,0.126283,96821.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961152617,0.26119316,96821.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961152842,0.31504779,96821.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961153349,0.41952027,96821.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961153597,0.54712027,96821.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961153861,0.54712027,96821.0,96820.0,0.0068644]
["bitfinex","BTCUSD",1732961154760,0.45264779,96821.0,96820.0,0.0068644]
["bitfinex","BTCUSD",1732961154975,0.32504779,96821.0,96820.0,0.0068644]
["bitfinex","BTCUSD",1732961155188,0.34530423,96821.0,96820.0,0.0068644]
["bitfinex","BTCUSD",1732961155640,0.34530423,96821.0,96820.0,0.0028644]
["bitfinex","BTCUSD",1732961155870,0.34830423,96821.0,96820.0,0.0028644]
["bitfinex","BTCUSD",1732961156090,0.32277284,96821.0,96820.0,0.0028644]
["bitfinex","BTCUSD",1732961156305,0.32277284,96821.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961156558,0.31277284,96821.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961156776,0.2522342,96821.0,96820.0,0.0466644]
["bitfinex","BTCUSD",1732961156997,0.2542342,96821.0,96820.0,0.0466644]
["bitfinex","BTCUSD",1732961157449,0.28259162,96821.0,96820.0,0.0466644]
["bitfinex","BTCUSD",1732961158605,0.31480853,96821.0,96820.0,0.0466644]
["bitfinex","BTCUSD",1732961158810,0.28259162,96821.0,96820.0,0.0466644]
["bitfinex","BTCUSD",1732961159079,0.31480836,96821.0,96820.0,0.0466644]
["bitfinex","BTCUSD",1732961159314,0.28259162,96821.0,96820.0,0.0466644]
["bitfinex","BTCUSD",1732961159549,0.2542342,96821.0,96820.0,0.1295644]
["bitfinex","BTCUSD",1732961159774,0.12838899,96821.0,96820.0,0.1295644]
["bitfinex","BTCUSD",1732961160215,0.10813255,96821.0,96820.0,0.1295644]
["bitfinex","BTCUSD",1732961160483,0.005,96821.0,96820.0,0.1295644]
["bitfinex","BTCUSD",1732961160700,0.005,96821.0,96820.0,0.2328484]
["bitfinex","BTCUSD",1732961161398,0.003,96821.0,96820.0,0.2328484]
["bitfinex","BTCUSD",1732961162091,9.86e-05,96833.0,96821.0,0.1287]
["bitfinex","BTCUSD",1732961162398,9.86e-05,96833.0,96820.0,0.0008644]
["bitfinex","BTCUSD",1732961162399,9.86e-05,96833.0,96826.0,0.1287]
["bitfinex","BTCUSD",1732961162571,9.86e-05,96833.0,96827.0,0.103276]
["bitfinex","BTCUSD",1732961162810,9.86e-05,96833.0,96825.0,0.1287]
["bitfinex","BTCUSD",1732961163030,0.0230986,96833.0,96828.0,0.1287]
["bitfinex","BTCUSD",1732961163215,0.023,96832.0,96827.0,0.103276]
["bitfinex","BTCUSD",1732961163463,0.023,96832.0,96829.0,0.0458]
["bitfinex","BTCUSD",1732961163695,0.023,96832.0,96830.0,0.0829]
["bitfinex","BTCUSD",1732961163928,0.126271,96832.0,96831.0,0.0458]
["bitfinex","BTCUSD",1732961165079,9.86e-05,96833.0,96831.0,0.0458]
["bitfinex","BTCUSD",1732961165299,0.126271,96832.0,96831.0,0.0458]
["bitfinex","BTCUSD",1732961166007,0.126271,96832.0,96831.0,0.0468]
["bitfinex","BTCUSD",1732961166229,0.126271,96832.0,96831.0,0.0478]
["bitfinex","BTCUSD",1732961167368,0.126271,96832.0,96831.0,0.0486643]
["bitfinex","BTCUSD",1732961170268,0.023,96832.0,96831.0,0.0486643]
["bitfinex","BTCUSD",1732961170911,0.126271,96832.0,96831.0,0.0486643]
["bitfinex","BTCUSD",1732961173423,0.22911621,96832.0,96831.0,0.0028643]
["bitfinex","BTCUSD",1732961173649,0.28303702,96832.0,96831.0,0.0028643]
["bitfinex","BTCUSD",1732961174058,0.28303702,96832.0,96831.0,0.0018643]
["bitfinex","BTCUSD",1732961175130,0.26250563,96832.0,96831.0,0.0018643]
["bitfinex","BTCUSD",1732961175557,0.26750563,96832.0,96831.0,0.0018643]
["bitfinex","BTCUSD",1732961175761,0.26750563,96832.0,96831.0,0.0008643]
["bitfinex","BTCUSD",1732961177788,0.27050563,96832.0,96831.0,0.0008643]
["bitfinex","BTCUSD",1732961179504,0.27223463,96832.0,96831.0,0.0008643]
["bitfinex","BTCUSD",1732961196937,0.2721052,96832.0,96831.0,0.0008643]
["bitfinex","BTCUSD",1732961200582,0.16925999,96832.0,96831.0,0.0008643]
["bitfinex","BTCUSD",1732961200826,0.014729,96832.0,96831.0,0.1524363]
["bitfinex","BTCUSD",1732961201031,0.014729,96832.0,96831.0,0.15426393]
["bitfinex","BTCUSD",1732961201465,0.004729,96832.0,96831.0,0.15426393]
["bitfinex","BTCUSD",1732961201670,0.001729,96832.0,96831.0,0.15426393]
["bitfinex","BTCUSD",1732961201894,0.008729,96832.0,96831.0,0.15426393]
["bitfinex","BTCUSD",1732961202321,0.005729,96832.0,96831.0,0.15426393]
["bitfinex","BTCUSD",1732961202537,0.005729,96832.0,96831.0,0.15526393]
["bitfinex","BTCUSD",1732961215560,0.00315232,96832.0,96831.0,0.15526393]
["bitfinex","BTCUSD",1732961217887,0.00315232,96832.0,96831.0,0.15526393]
["bitfinex","BTCUSD",1732961220931,0.00315232,96832.0,96831.0,0.24476386]
["bitfinex","BTCUSD",1732961221157,0.00315232,96832.0,96831.0,0.2429363]
["bitfinex","BTCUSD",1732961221613,9.86e-05,96833.0,96832.0,0.113271]
["bitfinex","BTCUSD",1732961221842,9.86e-05,96833.0,96832.0,0.15279859]
["bitfinex","BTCUSD",1732961222064,9.86e-05,96833.0,96832.0,0.16279859]
["bitfinex","BTCUSD",1732961222560,9.86e-05,96833.0,96832.0,0.3451438]
["bitfinex","BTCUSD",1732961222799,9.86e-05,96833.0,96832.0,0.34331621]
["bitfinex","BTCUSD",1732961223037,9.86e-05,96833.0,96832.0,0.49431621]
["bitfinex","BTCUSD",1732961224009,9.86e-05,96833.0,96832.0,0.49731621]
["bitfinex","BTCUSD",1732961224254,9.86e-05,96833.0,96832.0,0.50431621]
["bitfinex","BTCUSD",1732961224738,0.0020986,96833.0,96832.0,0.50431621]
["bitfinex","BTCUSD",1732961225428,0.0020986,96833.0,96832.0,0.50331621]
["bitfinex","BTCUSD",1732961225674,0.0030986,96833.0,96832.0,0.50331621]
["bitfinex","BTCUSD",1732961228756,0.0017288,96839.0,96838.0,0.02]
["bitfinex","BTCUSD",1732961229014,0.0017288,96848.0,96847.0,0.273255]
["bitfinex","BTCUSD",1732961229253,0.0017288,96848.0,96847.0,0.50330021]
["bitfinex","BTCUSD",1732961230421,0.0017288,96848.0,96847.0,0.50930021]
["bitfinex","BTCUSD",1732961232067,0.0017288,96848.0,96847.0,0.51230021]
["bitfinex","BTCUSD",1732961233897,0.0017288,96848.0,96847.0,0.52351402]
["bitfinex","BTCUSD",1732961238322,0.2517288,96855.0,96854.0,0.388248]
["bitfinex","BTCUSD",1732961238551,0.2517288,96855.0,96854.0,0.49109321]
["bitfinex","BTCUSD",1732961240637,0.2517288,96855.0,96854.0,0.49309321]
["bitfinex","BTCUSD",1732961240870,0.2517288,96855.0,96854.0,0.49109321]
["bitfinex","BTCUSD",1732961241616,0.2517288,96855.0,96854.0,0.40139321]
["bitfinex","BTCUSD",1732961241812,0.2517288,96855.0,96854.0,0.36609321]
["bitfinex","BTCUSD",1732961242261,0.2537288,96855.0,96854.0,0.36609321]
["bitfinex","BTCUSD",1732961244950,0.2537288,96855.0,96854.0,0.41139321]
["bitfinex","BTCUSD",1732961245163,0.2537288,96855.0,96854.0,0.49109321]
["bitfinex","BTCUSD",1732961247361,0.2537288,96855.0,96854.0,0.48109321]
["bitfinex","BTCUSD",1732961247795,0.2537288,96855.0,96854.0,0.49109321]
["bitfinex","BTCUSD",1732961247995,0.2537288,96855.0,96854.0,0.48109321]
["bitfinex","BTCUSD",1732961248912,0.2537288,96855.0,96854.0,0.50109321]
["bitfinex","BTCUSD",1732961250006,0.2517288,96855.0,96854.0,0.50109321]
["bitfinex","BTCUSD",1732961250474,0.2517288,96855.0,96854.0,0.50509321]
["bitfinex","BTCUSD",1732961251432,0.2517288,96855.0,96854.0,0.54640621]
["bitfinex","BTCUSD",1732961251899,0.2517288,96855.0,96854.0,0.54540621]
["bitfinex","BTCUSD",1732961252144,0.2517288,96855.0,96854.0,0.54740621]
["bitfinex","BTCUSD",1732961270765,0.08762457,96855.0,96854.0,0.57040621]
["bitfinex","BTCUSD",1732961271000,0.06697557,96855.0,96854.0,0.57040621]
["bitfinex","BTCUSD",1732961272579,0.06697557,96855.0,96854.0,1.07143842]
["bitfinex","BTCUSD",1732961273466,0.06783977,96855.0,96854.0,0.57040621]
["bitfinex","BTCUSD",1732961275942,0.06783977,96855.0,96854.0,0.54740621]
["bitfinex","BTCUSD",1732961277450,0.06783977,96855.0,96854.0,0.57040621]
["bitfinex","BTCUSD",1732961278127,0.06783977,96855.0,96854.0,0.49070621]
["bitfinex","BTCUSD",1732961281299,0.06783977,96855.0,96854.0,0.5019237]
["bitfinex","BTCUSD",1732961281535,0.06783977,96855.0,96854.0,0.4789237]
["bitfinex","BTCUSD",1732961281752,0.06783977,96855.0,96854.0,0.4336237]
["bitfinex","BTCUSD",1732961284931,0.06783977,96855.0,96854.0,0.3931749]
["bitfinex","BTCUSD",1732961287071,0.06783977,96855.0,96854.0,0.4393749]
["bitfinex","BTCUSD",1732961295008,0.06783977,96855.0,96854.0,0.3931749]
["bitfinex","BTCUSD",1732961295914,0.06783977,96855.0,96854.0,0.3911749]
["bitfinex","BTCUSD",1732961296566,0.06783977,96855.0,96854.0,0.3781749]
["bitfinex","BTCUSD",1732961296803,0.06783977,96855.0,96854.0,0.3901749]
["bitfinex","BTCUSD",1732961297008,0.06783977,96855.0,96854.0,0.3911749]
["bitfinex","BTCUSD",1732961298086,0.06783977,96855.0,96854.0,0.3891749]
["bitfinex","BTCUSD",1732961298923,0.06783977,96855.0,96854.0,0.3881749]
["bitfinex","BTCUSD",1732961299983,0.06783977,96855.0,96854.0,0.3891749]
["bitfinex","BTCUSD",1732961300201,0.06783977,96855.0,96854.0,0.3901749]
["bitfinex","BTCUSD",1732961300424,0.06783977,96855.0,96854.0,0.3891749]
["bitfinex","BTCUSD",1732961300855,0.06783977,96855.0,96854.0,0.3911749]
["bitfinex","BTCUSD",1732961302151,0.06783977,96855.0,96854.0,0.3811749]
["bitfinex","BTCUSD",1732961302364,0.11653977,96855.0,96854.0,0.3811749]
["bitfinex","BTCUSD",1732961303006,0.11653977,96855.0,96854.0,0.3801749]
["bitfinex","BTCUSD",1732961303227,0.11653977,96855.0,96854.0,0.3781749]
["bitfinex","BTCUSD",1732961303444,0.19283977,96855.0,96854.0,0.3781749]
["bitfinex","BTCUSD",1732961304318,0.19283977,96855.0,96854.0,0.3681749]
["bitfinex","BTCUSD",1732961305945,0.19283977,96855.0,96854.0,0.2181749]
["bitfinex","BTCUSD",1732961306779,0.19283977,96855.0,96854.0,0.1149269]
["bitfinex","BTCUSD",1732961307191,0.19283977,96855.0,96854.0,0.25370941]
["bitfinex","BTCUSD",1732961307606,0.19483977,96855.0,96854.0,0.25370941]
["bitfinex","BTCUSD",1732961307809,0.19483977,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961309470,0.19483977,96855.0,96854.0,0.25370941]
["bitfinex","BTCUSD",1732961310321,0.19483977,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961310536,0.19483977,96855.0,96854.0,0.10370941]
["bitfinex","BTCUSD",1732961312570,0.19483977,96855.0,96854.0,0.20695741]
["bitfinex","BTCUSD",1732961315091,0.19456162,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961315338,0.19428331,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961317572,0.19428331,96855.0,96854.0,0.25370941]
["bitfinex","BTCUSD",1732961317817,0.19428331,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961319554,0.14558331,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961320911,0.06928331,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961327219,0.06928331,96855.0,96854.0,0.36784751]
["bitfinex","BTCUSD",1732961330674,0.06928331,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961331347,0.11528331,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961332216,0.19838331,96855.0,96854.0,0.35695741]
["bitfinex","BTCUSD",1732961332440,0.19838331,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961332677,0.19838331,96855.0,96854.0,0.1508642]
["bitfinex","BTCUSD",1732961332898,0.19838331,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961335678,0.19663493,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961344084,0.19663493,96855.0,96854.0,0.1041122]
["bitfinex","BTCUSD",1732961344333,0.19663493,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961345439,0.19663493,96855.0,96854.0,0.1041122]
["bitfinex","BTCUSD",1732961345721,0.19663493,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961345948,0.04063493,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961348186,0.04063493,96855.0,96854.0,0.1041122]
["bitfinex","BTCUSD",1732961348407,0.04063493,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961348875,0.04063493,96855.0,96854.0,0.1041122]
["bitfinex","BTCUSD",1732961349108,0.04063493,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961353354,0.04149923,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961356370,0.0008643,96855.0,96854.0,0.0008642]
["bitfinex","BTCUSD",1732961361457,0.0008643,96855.0,96854.0,0.1041122]
["bitfinex","BTCUSD",1732961363536,0.0008643,96855.0,96854.0,0.08846682]
["bitfinex","BTCUSD",1732961366292,0.0008643,96855.0,96854.0,0.09019542]
["bitfinex","BTCUSD",1732961370814,0.0008643,96855.0,96854.0,0.19304063]
["bitfinex","BTCUSD",1732961371074,0.0008643,96855.0,96854.0,0.23824063]
["bitfinex","BTCUSD",1732961375072,0.00080091,96855.0,96854.0,0.23824063]
["bitfinex","BTCUSD",1732961390842,0.00080091,96855.0,96854.0,0.19304063]
["bitfinex","BTCUSD",1732961391055,0.00080091,96855.0,96854.0,0.19486787]
["bitfinex","BTCUSD",1732961392669,0.00080091,96855.0,96854.0,0.19304063]
["bitfinex","BTCUSD",1732961392886,0.00080091,96855.0,96854.0,0.19486788]
["bitfinex","BTCUSD",1732961403949,0.00080091,96855.0,96854.0,0.19304063]
["bitfinex","BTCUSD",1732961404599,0.00080091,96855.0,96854.0,0.19486789]
["bitfinex","BTCUSD",1732961405490,0.00080091,96855.0,96854.0,0.19304063]
["bitfinex","BTCUSD",1732961407143,0.00080091,96855.0,96854.0,0.19486789]
["bitfinex","BTCUSD",1732961407685,0.00080091,96855.0,96854.0,0.19304063]
["bitfinex","BTCUSD",1732961410442,0.00080091,96855.0,96854.0,0.1948679]
["bitfinex","BTCUSD",1732961412391,0.00080091,96855.0,96854.0,0.19304063]
["bitfinex","BTCUSD",1732961412606,0.00080091,96855.0,96854.0,0.19486789]
["bitfinex","BTCUSD",1732961413712,0.00080091,96855.0,96854.0,0.19304063]
["bitfinex","BTCUSD",1732961414631,0.00080091,96855.0,96854.0,0.20782181]
["bitfinex","BTCUSD",1732961415503,0.00080091,96855.0,96854.0,0.10457381]
["bitfinex","BTCUSD",1732961416597,0.00080091,96855.0,96854.0,0.20782181]
["bitfinex","BTCUSD",1732961418941,0.00080091,96855.0,96854.0,0.10457381]
["bitfinex","BTCUSD",1732961425092,0.10404791,96855.0,96854.0,0.0017286]
["bitfinex","BTCUSD",1732961425310,0.17934791,96855.0,96854.0,0.0017286]
["bitfinex","BTCUSD",1732961425952,0.00080091,96855.0,96854.0,0.0017286]
["bitfinex","BTCUSD",1732961428617,0.00080091,96855.0,96854.0,0.1049766]
["bitfinex","BTCUSD",1732961428840,0.00080091,96855.0,96854.0,0.25804915]
["bitfinex","BTCUSD",1732961429058,0.00080091,96855.0,96854.0,0.50752181]
["bitfinex","BTCUSD",1732961429666,0.00083282,96866.0,96855.0,0.023]
["bitfinex","BTCUSD",1732961429887,0.00083282,96866.0,96865.0,0.151936]
["bitfinex","BTCUSD",1732961430149,0.00083282,96866.0,96865.0,0.25478121]
["bitfinex","BTCUSD",1732961431216,0.00089256,96866.0,96865.0,0.25978121]
["bitfinex","BTCUSD",1732961431471,0.00089256,96866.0,96865.0,0.33978121]
["bitfinex","BTCUSD",1732961432563,0.00089256,96866.0,96865.0,0.33478121]
["bitfinex","BTCUSD",1732961438139,0.00089256,96866.0,96865.0,0.48478121]
["bitfinex","BTCUSD",1732961440875,0.00089256,96866.0,96865.0,0.50778121]
["bitfinex","BTCUSD",1732961445980,0.00089256,96866.0,96865.0,0.51778121]
["bitfinex","BTCUSD",1732961446208,0.00089256,96866.0,96865.0,1.01989164]
["bitfinex","BTCUSD",1732961446428,0.00089256,96866.0,96865.0,0.51778121]
["bitfinex","BTCUSD",1732961447018,0.00089256,96866.0,96865.0,1.01989164]
["bitfinex","BTCUSD",1732961447371,0.00089256,96866.0,96865.0,0.51778121]
["bitfinex","BTCUSD",1732961448206,0.00089256,96866.0,96865.0,0.52478121]
["bitfinex","BTCUSD",1732961448870,0.00089256,96866.0,96865.0,0.52878121]
["bitfinex","BTCUSD",1732961455691,5.98e-06,96866.0,96865.0,0.52878121]
["bitfinex","BTCUSD",1732961458324,5.98e-06,96866.0,96865.0,0.52778121]
["bitfinex","BTCUSD",1732961458557,5.98e-06,96866.0,96865.0,0.52178121]
["bitfinex","BTCUSD",1732961459009,5.98e-06,96866.0,96865.0,0.51778121]
["bitfinex","BTCUSD",1732961459011,5.98e-06,96866.0,96865.0,0.52378121]
["bitfinex","BTCUSD",1732961459251,5.98e-06,96866.0,96865.0,0.51978121]
["bitfinex","BTCUSD",1732961459478,5.98e-06,96866.0,96865.0,0.52478121]
["bitfinex","BTCUSD",1732961459700,5.98e-06,96866.0,96865.0,0.52278121]
["bitfinex","BTCUSD",1732961460889,0.0008642,96881.0,96880.0,0.27622]
["bitfinex","BTCUSD",1732961461128,0.00146156,96881.0,96880.0,0.37906521]
["bitfinex","BTCUSD",1732961461821,0.00146156,96881.0,96880.0,0.35606521]
["bitfinex","BTCUSD",1732961467383,0.00146156,96881.0,96880.0,0.36726288]
["bitfinex","BTCUSD",1732961471272,0.00146156,96881.0,96880.0,0.39026288]
["bitfinex","BTCUSD",1732961491428,0.00146156,96881.0,96880.0,0.89237331]
["bitfinex","BTCUSD",1732961495274,0.00146156,96881.0,96880.0,0.39026288]
["bitfinex","BTCUSD",1732961507207,0.00146156,96881.0,96880.0,0.24026288]
["bitfinex","BTCUSD",1732961516031,0.00146156,96881.0,96880.0,0.24439388]
["bitfinex","BTCUSD",1732961521131,0.0010642,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732961521387,0.0010642,96889.0,96888.0,0.20605621]
["bitfinex","BTCUSD",1732961521644,0.00113199,96889.0,96888.0,0.20605621]
["bitfinex","BTCUSD",1732961540349,0.0781,96899.0,96888.0,0.20605621]
["bitfinex","BTCUSD",1732961540350,0.05734216,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732961541503,0.05734216,96899.0,96898.0,0.106201]
["bitfinex","BTCUSD",1732961541927,0.05734216,96899.0,96898.0,0.111201]
["bitfinex","BTCUSD",1732961542397,0.0017284,96903.0,96898.0,0.008]
["bitfinex","BTCUSD",1732961542602,0.0017284,96903.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732961542854,0.0017284,96903.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732961543288,0.0017284,96903.0,96898.0,0.008]
["bitfinex","BTCUSD",1732961543501,0.0017284,96903.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732961544367,0.0017284,96903.0,96899.0,0.3096]
["bitfinex","BTCUSD",1732961544597,0.0017284,96903.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732961545032,0.0017284,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732961545246,0.0017284,96903.0,96902.0,0.20604221]
["bitfinex","BTCUSD",1732961546414,0.0017284,96903.0,96902.0,0.20904221]
["bitfinex","BTCUSD",1732961547054,0.0017284,96903.0,96902.0,0.21104221]
["bitfinex","BTCUSD",1732961551407,0.1049234,96903.0,96902.0,0.10784521]
["bitfinex","BTCUSD",1732961551619,0.0017284,96903.0,96902.0,0.10784521]
["bitfinex","BTCUSD",1732961551839,0.1049234,96903.0,96902.0,0.005]
["bitfinex","BTCUSD",1732961552054,0.20367088,96903.0,96902.0,0.005]
["bitfinex","BTCUSD",1732961553637,0.20367088,96903.0,96902.0,0.003]
["bitfinex","BTCUSD",1732961554069,0.20367088,96903.0,96889.0,0.00565267]
["bitfinex","BTCUSD",1732961554070,0.206396,96901.0,96889.0,0.00565267]
["bitfinex","BTCUSD",1732961554294,0.0836284,96903.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961554523,0.103203,96896.0,96890.0,0.20605321]
["bitfinex","BTCUSD",1732961554747,0.206403,96898.0,96890.0,0.20605321]
["bitfinex","BTCUSD",1732961554976,0.103204,96896.0,96890.0,0.20605421]
["bitfinex","BTCUSD",1732961555202,0.103205,96894.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961555412,0.206404,96897.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961555635,0.103206,96894.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961555873,0.103206,96893.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961556101,0.01684748,96902.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961556365,0.103206,96894.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961556580,0.103205,96894.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961556797,0.103202,96897.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961557014,0.103206,96894.0,96890.0,0.10484521]
["bitfinex","BTCUSD",1732961557234,0.206402,96898.0,96890.0,0.10484521]
["bitfinex","BTCUSD",1732961557460,0.206404,96897.0,96890.0,0.10484521]
["bitfinex","BTCUSD",1732961557694,0.103208,96891.0,96890.0,0.10584521]
["bitfinex","BTCUSD",1732961557922,0.103208,96891.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1732961558145,0.103208,96891.0,96890.0,0.10584521]
["bitfinex","BTCUSD",1732961558394,0.103208,96891.0,96890.0,0.10670921]
["bitfinex","BTCUSD",1732961559058,0.103208,96891.0,96890.0,0.10370921]
["bitfinex","BTCUSD",1732961559300,0.103208,96891.0,96890.0,0.003864]
["bitfinex","BTCUSD",1732961559519,0.27949185,96891.0,96890.0,0.003864]
["bitfinex","BTCUSD",1732961559998,0.27949185,96891.0,96890.0,0.005864]
["bitfinex","BTCUSD",1732961560495,0.27949185,96891.0,96890.0,0.003864]
["bitfinex","BTCUSD",1732961560709,0.27949185,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961560926,0.27949185,96891.0,96890.0,0.002864]
["bitfinex","BTCUSD",1732961561164,0.27949185,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961562347,0.28092927,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961563237,0.25539788,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961565289,0.28092927,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961573170,0.29092927,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961573411,0.39377448,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961579634,0.4099296,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961580803,0.5599296,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961588543,0.59208743,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961588778,0.5599296,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961589260,0.59208743,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961589504,0.5599296,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961589755,0.5920938,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961589998,0.5599296,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961590465,0.59209376,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961591900,0.60209376,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961603051,0.15152728,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961603267,0.15152728,96891.0,96890.0,0.047864]
["bitfinex","BTCUSD",1732961603490,0.103208,96891.0,96890.0,0.129864]
["bitfinex","BTCUSD",1732961612238,0.103208,96891.0,96890.0,0.047864]
["bitfinex","BTCUSD",1732961612444,0.10348099,96891.0,96890.0,0.047864]
["bitfinex","BTCUSD",1732961612737,0.1289152,96891.0,96890.0,0.000864]
["bitfinex","BTCUSD",1732961624401,0.1289152,96891.0,96890.0,0.0007963]
["bitfinex","BTCUSD",1732961629180,0.23176041,96891.0,96890.0,0.0007963]
["bitfinex","BTCUSD",1732961629436,0.3863918,96891.0,96890.0,0.0007963]
["bitfinex","BTCUSD",1732961629677,0.418604,96891.0,96890.0,0.0007963]
["bitfinex","BTCUSD",1732961631296,0.423604,96891.0,96890.0,0.0017963]
["bitfinex","BTCUSD",1732961631790,0.39807261,96891.0,96890.0,0.0007963]
["bitfinex","BTCUSD",1732961632018,0.40307261,96891.0,96890.0,0.0017963]
["bitfinex","BTCUSD",1732961632279,0.40707261,96891.0,96890.0,0.0017963]
["bitfinex","BTCUSD",1732961632726,0.40307261,96891.0,96890.0,0.0017963]
["bitfinex","BTCUSD",1732961633202,0.40807261,96891.0,96890.0,0.0017963]
["bitfinex","BTCUSD",1732961636257,0.433604,96891.0,96890.0,0.0017963]
["bitfinex","BTCUSD",1732961638989,0.433604,96891.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961638990,0.103218,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961639445,0.12894154,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961640338,0.13194154,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961641248,0.13694154,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961643280,0.16830025,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961651250,0.16830025,96882.0,96881.0,0.0787642]
["bitfinex","BTCUSD",1732961651251,0.14791152,96882.0,96881.0,0.0787642]
["bitfinex","BTCUSD",1732961651460,0.111218,96882.0,96881.0,0.0787642]
["bitfinex","BTCUSD",1732961655609,0.111218,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961659353,0.13727005,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961663501,0.111218,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961666124,0.111218,96882.0,96881.0,0.0507642]
["bitfinex","BTCUSD",1732961672435,0.111218,96882.0,96881.0,0.1333642]
["bitfinex","BTCUSD",1732961679268,0.111218,96882.0,96881.0,0.0507642]
["bitfinex","BTCUSD",1732961680179,0.008,96882.0,96881.0,0.0507642]
["bitfinex","BTCUSD",1732961680389,0.008,96882.0,96881.0,0.1275642]
["bitfinex","BTCUSD",1732961682120,0.111218,96882.0,96881.0,0.1275642]
["bitfinex","BTCUSD",1732961682332,0.008,96882.0,96881.0,0.1275642]
["bitfinex","BTCUSD",1732961682960,0.111218,96882.0,96881.0,0.1275642]
["bitfinex","BTCUSD",1732961683174,0.111218,96882.0,96881.0,0.0507642]
["bitfinex","BTCUSD",1732961688157,0.111218,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961695550,0.11267607,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961695757,0.13728318,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961696839,0.16953151,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961697452,0.13728318,96882.0,96881.0,0.0008642]
["bitfinex","BTCUSD",1732961698926,0.03406518,96882.0,96870.0,0.0187642]
["bitfinex","BTCUSD",1732961699152,0.10323,96871.0,96870.0,0.0187642]
["bitfinex","BTCUSD",1732961701096,0.10323,96871.0,96870.0,0.0196285]
["bitfinex","BTCUSD",1732961703133,0.10423,96871.0,96870.0,0.0196285]
["bitfinex","BTCUSD",1732961703591,0.10423,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961704688,0.10436456,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961704933,0.25659595,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961705133,0.37048882,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961705348,0.40272351,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961706019,0.40172351,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961706240,0.40772351,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961706445,0.40172351,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961706889,0.40772351,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961707102,0.43903383,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961707320,0.40679914,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961707960,0.4389984,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961708403,0.40679914,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961708619,0.40479914,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961709068,0.40779914,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961713070,0.40952814,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961715499,0.38399675,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961720158,0.30349675,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961720640,0.15445154,96871.0,96870.0,0.0018643]
["bitfinex","BTCUSD",1732961721967,0.010729,96871.0,96870.0,0.1240643]
["bitfinex","BTCUSD",1732961722436,0.113959,96871.0,96870.0,0.1240643]
["bitfinex","BTCUSD",1732961722863,0.110959,96871.0,96870.0,0.1240643]
["bitfinex","BTCUSD",1732961723101,0.110959,96871.0,96870.0,0.1250643]
["bitfinex","BTCUSD",1732961723309,0.110959,96871.0,96870.0,0.1240643]
["bitfinex","BTCUSD",1732961723310,0.104959,96871.0,96870.0,0.1240643]
["bitfinex","BTCUSD",1732961723736,0.104959,96871.0,96870.0,0.1250643]
["bitfinex","BTCUSD",1732961725926,0.001729,96871.0,96870.0,0.1250643]
["bitfinex","BTCUSD",1732961726204,0.104959,96871.0,96870.0,0.1250643]
["bitfinex","BTCUSD",1732961728185,0.104959,96871.0,96866.0,0.00027545]
["bitfinex","BTCUSD",1732961728396,0.102459,96871.0,96866.0,0.103235]
["bitfinex","BTCUSD",1732961728631,0.10323,96871.0,96865.0,0.0008643]
["bitfinex","BTCUSD",1732961729302,0.103231,96870.0,96865.0,0.0008643]
["bitfinex","BTCUSD",1732961729523,0.206455,96873.0,96865.0,0.0008643]
["bitfinex","BTCUSD",1732961729738,0.103229,96872.0,96865.0,0.1040993]
["bitfinex","BTCUSD",1732961729965,0.103229,96872.0,96866.0,0.103234]
["bitfinex","BTCUSD",1732961730192,0.206455,96873.0,96865.0,0.1051003]
["bitfinex","BTCUSD",1732961730417,0.10323,96871.0,96866.0,0.103235]
["bitfinex","BTCUSD",1732961730630,0.10323,96871.0,96866.0,0.104235]
["bitfinex","BTCUSD",1732961731067,0.10323,96871.0,96866.0,0.103235]
["bitfinex","BTCUSD",1732961731329,0.103229,96872.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732961731542,0.103229,96872.0,96866.0,0.1304]
["bitfinex","BTCUSD",1732961732182,0.103229,96872.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732961733290,0.206447,96877.0,96866.0,0.1314]
["bitfinex","BTCUSD",1732961733521,0.103228,96873.0,96866.0,0.1314]
["bitfinex","BTCUSD",1732961733801,0.103228,96873.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732961734026,0.103229,96872.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732961734289,0.10323,96871.0,96866.0,0.1304]
["bitfinex","BTCUSD",1732961734763,0.103227,96873.0,96866.0,0.1304]
["bitfinex","BTCUSD",1732961735450,0.103227,96873.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732961735909,0.10323,96871.0,96866.0,0.1304]
["bitfinex","BTCUSD",1732961736141,0.103229,96872.0,96866.0,0.233634]
["bitfinex","BTCUSD",1732961736816,0.103229,96872.0,96866.0,0.1314]
["bitfinex","BTCUSD",1732961737042,0.10323,96871.0,96866.0,0.1314]
["bitfinex","BTCUSD",1732961737255,0.10323,96871.0,96866.0,0.1304]
["bitfinex","BTCUSD",1732961737490,0.206453,96874.0,96866.0,0.1312645]
["bitfinex","BTCUSD",1732961737720,0.103229,96872.0,96866.0,0.1312645]
["bitfinex","BTCUSD",1732961737937,0.206453,96874.0,96866.0,0.1312645]
["bitfinex","BTCUSD",1732961738397,0.103231,96870.0,96866.0,0.1312645]
["bitfinex","BTCUSD",1732961739288,0.206455,96873.0,96866.0,0.1312645]
["bitfinex","BTCUSD",1732961739289,0.10323,96871.0,96866.0,0.1312645]
["bitfinex","BTCUSD",1732961739530,0.103232,96870.0,96866.0,0.1322645]
["bitfinex","BTCUSD",1732961739746,0.206458,96872.0,96866.0,0.1332645]
["bitfinex","BTCUSD",1732961739960,0.103232,96869.0,96866.0,0.1322645]
["bitfinex","BTCUSD",1732961740181,0.103232,96869.0,96866.0,0.1332645]
["bitfinex","BTCUSD",1732961740420,0.206458,96872.0,96866.0,0.1332645]
["bitfinex","BTCUSD",1732961740638,0.103232,96869.0,96866.0,0.1332645]
["bitfinex","BTCUSD",1732961740876,0.103233,96868.0,96866.0,0.0516645]
["bitfinex","BTCUSD",1732961741105,0.001,96874.0,96866.0,0.0516645]
["bitfinex","BTCUSD",1732961741634,0.103233,96868.0,96866.0,0.0516645]
["bitfinex","BTCUSD",1732961741859,0.001729,96877.0,96866.0,0.0506645]
["bitfinex","BTCUSD",1732961742086,0.001729,96877.0,96866.0,0.0516645]
["bitfinex","BTCUSD",1732961742300,0.103234,96868.0,96866.0,0.0506645]
["bitfinex","BTCUSD",1732961742523,0.206462,96870.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961742741,0.12388466,96867.0,96866.0,0.0018645]
["bitfinex","BTCUSD",1732961743181,0.12388466,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961743669,0.17268466,96867.0,96866.0,0.0018645]
["bitfinex","BTCUSD",1732961743874,0.20253171,96867.0,96866.0,0.0018645]
["bitfinex","BTCUSD",1732961744096,0.20253171,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961744320,0.20253171,96867.0,96866.0,0.0028645]
["bitfinex","BTCUSD",1732961744784,0.20253171,96867.0,96866.0,0.0038645]
["bitfinex","BTCUSD",1732961745467,0.20253171,96867.0,96866.0,0.0058645]
["bitfinex","BTCUSD",1732961745695,0.20253171,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961746129,0.20353171,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961746372,0.20253171,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961746828,0.20353171,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961747980,0.103234,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961748226,0.104234,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961748465,0.103234,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961748929,0.104234,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961749207,0.103234,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961751362,0.103234,96867.0,96866.0,0.0018645]
["bitfinex","BTCUSD",1732961751588,0.103234,96867.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961752046,0.103234,96867.0,96866.0,0.0018645]
["bitfinex","BTCUSD",1732961752287,0.0017286,96871.0,96866.0,0.0018645]
["bitfinex","BTCUSD",1732961752523,0.103234,96867.0,96866.0,0.0018645]
["bitfinex","BTCUSD",1732961753241,0.0017286,96871.0,96866.0,0.0028645]
["bitfinex","BTCUSD",1732961753466,0.103232,96869.0,96867.0,0.0454]
["bitfinex","BTCUSD",1732961753938,0.0017286,96871.0,96867.0,0.0454]
["bitfinex","BTCUSD",1732961754162,0.103233,96868.0,96867.0,0.0454]
["bitfinex","BTCUSD",1732961755113,0.103232,96869.0,96867.0,0.0464]
["bitfinex","BTCUSD",1732961755359,0.0017286,96871.0,96867.0,0.0464]
["bitfinex","BTCUSD",1732961755592,0.0017286,96871.0,96867.0,0.001]
["bitfinex","BTCUSD",1732961755593,0.103233,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1732961756049,0.103233,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1732961756492,0.103233,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1732961756802,0.103233,96869.0,96867.0,0.001]
["bitfinex","BTCUSD",1732961757432,0.103233,96868.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961758283,0.103233,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1732961758718,0.0017286,96871.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961758925,0.0017286,96871.0,96866.0,0.0018645]
["bitfinex","BTCUSD",1732961759133,0.103232,96869.0,96867.0,0.001]
["bitfinex","BTCUSD",1732961759552,0.103233,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1732961759756,0.103233,96868.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961759987,0.1049586,96871.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961760189,0.0017286,96871.0,96866.0,0.0008645]
["bitfinex","BTCUSD",1732961760393,0.0017286,96871.0,96870.0,0.103231]
["bitfinex","BTCUSD",1732961763842,0.0017286,96871.0,96870.0,0.104231]
["bitfinex","BTCUSD",1732961764284,0.0017286,96871.0,96870.0,0.105231]
["bitfinex","BTCUSD",1732961764537,0.0017286,96871.0,96870.0,0.104231]
["bitfinex","BTCUSD",1732961765002,0.0017286,96871.0,96870.0,0.106231]
["bitfinex","BTCUSD",1732961765466,0.0017286,96871.0,96870.0,0.108231]
["bitfinex","BTCUSD",1732961768289,0.0017286,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732961768523,0.0017286,96871.0,96870.0,0.108231]
["bitfinex","BTCUSD",1732961768769,0.1049586,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732961770210,0.12563873,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732961770463,0.1049586,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732961773204,0.10473744,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732961773723,0.10473744,96871.0,96870.0,0.0058643]
["bitfinex","BTCUSD",1732961780864,0.00150744,96871.0,96870.0,0.0058643]
["bitfinex","BTCUSD",1732961781092,0.10473744,96871.0,96870.0,0.0058643]
["bitfinex","BTCUSD",1732961783132,0.00150744,96871.0,96870.0,0.0058643]
["bitfinex","BTCUSD",1732961783804,0.10473744,96871.0,96870.0,0.0058643]
["bitfinex","BTCUSD",1732961794399,0.19982253,96871.0,96870.0,0.0058643]
["bitfinex","BTCUSD",1732961794648,0.25294258,96871.0,96870.0,0.0058643]
["bitfinex","BTCUSD",1732961795090,0.25294258,96871.0,96870.0,0.0038643]
["bitfinex","BTCUSD",1732961796700,0.25394258,96871.0,96870.0,0.0038643]
["bitfinex","BTCUSD",1732961796918,0.25394258,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961797843,0.25694258,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961798058,0.25594258,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961798527,0.25894258,96871.0,96870.0,0.0008643]
["bitfinex","BTCUSD",1732961798768,0.27808918,96871.0,96854.0,0.0017286]
["bitfinex","BTCUSD",1732961799009,0.103246,96856.0,96854.0,0.0017286]
["bitfinex","BTCUSD",1732961799250,0.230446,96856.0,96854.0,0.0017286]
["bitfinex","BTCUSD",1732961800215,0.230446,96856.0,96855.0,0.00232616]
["bitfinex","BTCUSD",1732961800702,0.33329121,96856.0,96855.0,0.00232616]
["bitfinex","BTCUSD",1732961800941,0.42414716,96856.0,96855.0,0.00232616]
["bitfinex","BTCUSD",1732961801161,0.57414716,96856.0,96855.0,0.00232616]
["bitfinex","BTCUSD",1732961801388,0.60107438,96856.0,96855.0,0.00232616]
["bitfinex","BTCUSD",1732961801613,0.61501304,96856.0,96855.0,0.00232616]
["bitfinex","BTCUSD",1732961801841,0.390447,96855.0,96854.0,7.6e-07]
["bitfinex","BTCUSD",1732961802069,0.52552428,96855.0,96854.0,6.05e-05]
["bitfinex","BTCUSD",1732961802307,0.57498289,96855.0,96854.0,6.05e-05]
["bitfinex","BTCUSD",1732961803041,0.57498289,96855.0,96854.0,5e-07]
["bitfinex","BTCUSD",1732961803255,0.67781435,96855.0,96854.0,5e-07]
["bitfinex","BTCUSD",1732961803482,0.68281435,96855.0,96854.0,5e-07]
["bitfinex","BTCUSD",1732961804138,0.390453,96849.0,96848.0,0.0016884]
["bitfinex","BTCUSD",1732961804361,0.52553028,96849.0,96848.0,0.0016884]
["bitfinex","BTCUSD",1732961804585,0.56106167,96849.0,96848.0,0.0016884]
["bitfinex","BTCUSD",1732961805023,0.65142743,96849.0,96848.0,0.0016884]
["bitfinex","BTCUSD",1732961805725,0.01,96841.0,96800.0,0.0366022]
["bitfinex","BTCUSD",1732961805938,0.37379644,96840.0,96800.0,0.06442523]
["bitfinex","BTCUSD",1732961806160,0.1033,96805.0,96800.0,0.06442523]
["bitfinex","BTCUSD",1732961806371,0.206595,96808.0,96800.0,0.103304]
["bitfinex","BTCUSD",1732961806620,0.23241543,96808.0,96800.0,0.103304]
["bitfinex","BTCUSD",1732961806870,0.1033,96805.0,96800.0,0.103304]
["bitfinex","BTCUSD",1732961807308,0.02553139,96804.0,96800.0,0.103304]
["bitfinex","BTCUSD",1732961807537,0.02553139,96804.0,96798.0,0.0773]
["bitfinex","BTCUSD",1732961807758,0.02553139,96804.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732961808004,0.00105962,96805.0,96800.0,0.005]
["bitfinex","BTCUSD",1732961808206,0.02553139,96804.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732961808702,0.02553139,96804.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732961808892,0.02553139,96804.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732961809119,0.00305962,96805.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732961809353,0.00205962,96805.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732961809582,0.00205962,96805.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961809807,0.001,96804.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732961810039,0.02682043,96804.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732961810269,0.02582043,96804.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732961810510,0.02582043,96804.0,96803.0,0.103302]
["bitfinex","BTCUSD",1732961810761,0.02882043,96804.0,96803.0,0.103302]
["bitfinex","BTCUSD",1732961810983,0.02582043,96804.0,96803.0,0.103302]
["bitfinex","BTCUSD",1732961811216,5.962e-05,96805.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732961811443,5.962e-05,96805.0,96801.0,0.206609]
["bitfinex","BTCUSD",1732961811914,0.004,96804.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961812371,0.004,96804.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732961812594,0.00073618,96803.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732961812818,0.00073618,96803.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961813496,0.00073618,96803.0,96800.0,0.1041683]
["bitfinex","BTCUSD",1732961813937,0.00073618,96803.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961814377,0.00073618,96803.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732961814616,0.00373618,96803.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961814824,0.00373618,96803.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732961815040,0.00473618,96803.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961815470,0.20834218,96803.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961815719,0.00173618,96803.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961816170,0.00373618,96803.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961816423,0.00473618,96803.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961816652,0.103304,96801.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961817148,0.10404018,96801.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961817582,0.10454485,96801.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961818388,0.10554485,96801.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961818889,0.10854485,96801.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961819102,0.10554485,96801.0,96800.0,0.0008643]
["bitfinex","BTCUSD",1732961819545,0.10554485,96801.0,96800.0,0.0078643]
["bitfinex","BTCUSD",1732961819986,0.10554485,96801.0,96800.0,0.0118643]
["bitfinex","BTCUSD",1732961823319,0.15204485,96801.0,96800.0,0.0118643]
["bitfinex","BTCUSD",1732961827952,0.25489006,96801.0,96800.0,0.0118643]
["bitfinex","BTCUSD",1732961828168,0.33079006,96801.0,96800.0,0.0118643]
["bitfinex","BTCUSD",1732961828379,0.35632145,96801.0,96800.0,0.0118643]
["bitfinex","BTCUSD",1732961828829,0.103312,96794.0,96793.0,0.0008643]
["bitfinex","BTCUSD",1732961829051,0.103332,96775.0,96773.0,0.0008643]
["bitfinex","BTCUSD",1732961829289,0.03232224,96793.0,96773.0,0.0008643]
["bitfinex","BTCUSD",1732961829507,0.13516745,96793.0,96773.0,0.0008643]
["bitfinex","BTCUSD",1732961829724,0.103333,96774.0,96773.0,0.0008643]
["bitfinex","BTCUSD",1732961829948,0.103331,96776.0,96773.0,0.0008643]
["bitfinex","BTCUSD",1732961830201,0.103329,96778.0,96773.0,0.0008643]
["bitfinex","BTCUSD",1732961830417,0.103333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961830634,0.15608541,96793.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961830862,0.103329,96778.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961831112,0.206647,96784.0,96773.0,0.10437757]
["bitfinex","BTCUSD",1732961831330,0.103329,96778.0,96774.0,0.06442523]
["bitfinex","BTCUSD",1732961831563,0.103328,96779.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961831798,0.206628,96792.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961831799,0.001,96774.0,96773.0,0.00604357]
["bitfinex","BTCUSD",1732961832009,0.001,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961832896,0.206644,96785.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961833116,0.103333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961833618,0.103333,96774.0,96773.0,0.00304357]
["bitfinex","BTCUSD",1732961834486,0.103333,96774.0,96773.0,0.00504357]
["bitfinex","BTCUSD",1732961834932,0.103333,96774.0,96773.0,0.00304357]
["bitfinex","BTCUSD",1732961835141,0.104333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961836750,0.149733,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961838432,0.149733,96774.0,96773.0,0.00404357]
["bitfinex","BTCUSD",1732961843425,0.149733,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961844396,0.104333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961844632,0.105333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961844844,0.104333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961845739,0.108333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961845953,0.107333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961846183,0.109333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961846653,0.107333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961847151,0.105333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961847598,0.004,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961847828,0.104333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961848047,0.108333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961848430,0.104333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961848677,0.005,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961849109,0.004,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961849333,0.006,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961849796,0.004,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961850283,0.004,96774.0,96773.0,0.00204357]
["bitfinex","BTCUSD",1732961851179,0.206653,96781.0,96773.0,0.00204357]
["bitfinex","BTCUSD",1732961851404,0.10333,96777.0,96773.0,0.00404357]
["bitfinex","BTCUSD",1732961851882,0.103329,96778.0,96773.0,0.10737757]
["bitfinex","BTCUSD",1732961852103,0.206654,96780.0,96773.0,0.00304357]
["bitfinex","BTCUSD",1732961852552,0.103333,96774.0,96773.0,0.00304357]
["bitfinex","BTCUSD",1732961852782,0.103333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961853942,0.103333,96775.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961854192,0.103333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961854641,0.103333,96774.0,96773.0,0.00304357]
["bitfinex","BTCUSD",1732961854868,0.103333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961855326,0.103333,96774.0,96773.0,0.00204357]
["bitfinex","BTCUSD",1732961855543,0.103333,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961855769,0.103333,96774.0,96773.0,0.00304357]
["bitfinex","BTCUSD",1732961856001,0.103333,96774.0,96773.0,0.00404357]
["bitfinex","BTCUSD",1732961856970,0.25884318,96774.0,96773.0,0.00404357]
["bitfinex","BTCUSD",1732961857655,0.25884318,96774.0,96773.0,0.00204357]
["bitfinex","BTCUSD",1732961858099,0.26084318,96774.0,96773.0,0.00204357]
["bitfinex","BTCUSD",1732961858315,0.26084318,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961858550,0.26384318,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961858781,0.26484318,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961859278,0.26384318,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961859497,0.26584318,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961860410,0.26384318,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961861756,0.26584318,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961864254,0.28674364,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961864430,0.38958885,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961865712,0.36868839,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961867985,0.3799105,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961868831,0.49354059,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961869039,0.41218806,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961869453,0.41018806,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961869714,0.41218806,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961870178,0.40718806,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961870584,0.41118806,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961871031,0.40918806,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961871243,0.41118806,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961872768,0.53475287,96774.0,96773.0,0.00104357]
["bitfinex","BTCUSD",1732961872974,0.68475287,96774.0,96773.0,5.7e-07]
["bitfinex","BTCUSD",1732961873434,0.68468442,96774.0,96773.0,5.7e-07]
["bitfinex","BTCUSD",1732961874939,0.228249,96759.0,96758.0,0.0008643]
["bitfinex","BTCUSD",1732961875149,0.33109421,96759.0,96758.0,0.00146283]
["bitfinex","BTCUSD",1732961875368,0.38503578,96759.0,96758.0,0.00146283]
["bitfinex","BTCUSD",1732961877528,0.38603578,96759.0,96758.0,0.00146283]
["bitfinex","BTCUSD",1732961877794,0.38903578,96759.0,96758.0,0.00146283]
["bitfinex","BTCUSD",1732961878015,0.38803578,96759.0,96758.0,0.00146283]
["bitfinex","BTCUSD",1732961878248,0.51569355,96759.0,96758.0,0.00146283]
["bitfinex","BTCUSD",1732961878476,0.66569355,96759.0,96758.0,0.00146283]
["bitfinex","BTCUSD",1732961879865,0.66569355,96759.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961879866,0.11335,96758.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961880085,0.54596824,96758.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961880314,0.67086824,96758.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961880537,0.70306417,96758.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961880761,1.25446417,96758.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961881199,1.25746417,96758.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961881421,1.27364267,96758.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961881906,1.27964267,96758.0,96757.0,1.3e-07]
["bitfinex","BTCUSD",1732961882156,1.27964267,96758.0,96720.0,0.000991]
["bitfinex","BTCUSD",1732961882157,0.5414,96745.0,96720.0,0.000991]
["bitfinex","BTCUSD",1732961882350,0.32919,96721.0,96720.0,0.000991]
["bitfinex","BTCUSD",1732961882566,0.32919,96721.0,96700.0,0.10674931]
["bitfinex","BTCUSD",1732961882567,0.01,96716.0,96700.0,0.10674931]
["bitfinex","BTCUSD",1732961882814,0.103399,96712.0,96700.0,0.17117454]
["bitfinex","BTCUSD",1732961883030,0.103399,96712.0,96700.0,0.17217004]
["bitfinex","BTCUSD",1732961883031,0.20624421,96712.0,96700.0,0.17217004]
["bitfinex","BTCUSD",1732961883277,0.23465439,96712.0,96700.0,0.10774481]
["bitfinex","BTCUSD",1732961883508,0.20624421,96712.0,96700.0,0.10774481]
["bitfinex","BTCUSD",1732961883940,0.20624421,96712.0,96711.0,0.0002986]
["bitfinex","BTCUSD",1732961884365,0.20724421,96712.0,96711.0,0.0002986]
["bitfinex","BTCUSD",1732961885316,0.20724421,96712.0,96711.0,0.0032986]
["bitfinex","BTCUSD",1732961885557,0.38679651,96712.0,96700.0,0.08359749]
["bitfinex","BTCUSD",1732961885778,0.253411,96701.0,96700.0,0.08372112]
["bitfinex","BTCUSD",1732961885990,0.35625621,96701.0,96700.0,0.08372112]
["bitfinex","BTCUSD",1732961886207,0.40564284,96701.0,96700.0,0.08272562]
["bitfinex","BTCUSD",1732961886857,0.40564284,96701.0,96700.0,0.08372562]
["bitfinex","BTCUSD",1732961887537,0.40964284,96701.0,96700.0,0.08272562]
["bitfinex","BTCUSD",1732961887976,0.41164284,96701.0,96700.0,0.08272562]
["bitfinex","BTCUSD",1732961889384,0.41164284,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961889603,0.42258202,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961889839,0.39417184,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961890055,0.14132663,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961891155,0.13932663,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961891363,0.13532663,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961891571,0.14132663,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961891813,0.24417184,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961892679,0.27212966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961892908,0.26812966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961893190,0.27512966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961893403,0.27112966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961893613,0.27812966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961893825,0.28112966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961894037,0.28512966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961894454,0.28112966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961894665,0.38396112,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961895514,0.38796112,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961897355,0.28512966,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961897803,0.28323939,96701.0,96700.0,0.08359062]
["bitfinex","BTCUSD",1732961899865,0.29323939,96701.0,96700.0,0.06290762]
["bitfinex","BTCUSD",1732961900125,0.46181296,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961900341,0.49869644,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961900549,0.6015279,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961901195,0.5975279,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961901408,0.5992573,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961901615,0.6082573,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961901820,0.6052573,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961902241,0.6092573,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961904675,0.56072591,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961905816,1.10212591,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961906045,0.99929445,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961907546,1.05686886,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961909339,1.03686886,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961909557,1.02133747,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961909984,1.04686886,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961910670,1.14970032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961911994,0.60830032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961912893,0.61830032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961913780,0.60830032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961914045,0.61830032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961914956,1.15970032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961915357,1.25790032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961915862,1.23490032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961917019,1.22590032,96701.0,96700.0,6.2e-07]
["bitfinex","BTCUSD",1732961917233,0.113422,96691.0,96690.0,0.00239465]
["bitfinex","BTCUSD",1732961917444,0.24831023,96691.0,96690.0,0.00257379]
["bitfinex","BTCUSD",1732961917657,0.28519371,96691.0,96690.0,0.00257379]
["bitfinex","BTCUSD",1732961917903,0.82659371,96691.0,96690.0,0.00257379]
["bitfinex","BTCUSD",1732961919220,0.87849371,96691.0,96690.0,0.00257379]
["bitfinex","BTCUSD",1732961919445,0.99032517,96691.0,96690.0,0.00257379]
["bitfinex","BTCUSD",1732961919867,1.09105656,96691.0,96690.0,7.9e-07]
["bitfinex","BTCUSD",1732961921019,1.06552517,96691.0,96690.0,7.9e-07]
["bitfinex","BTCUSD",1732961921444,1.03552517,96691.0,96690.0,7.9e-07]
["bitfinex","BTCUSD",1732961922741,0.82079105,96691.0,96690.0,7.9e-07]
["bitfinex","BTCUSD",1732961922971,0.78390757,96691.0,96690.0,7.9e-07]
["bitfinex","BTCUSD",1732961923901,0.24250757,96691.0,96690.0,7.9e-07]
["bitfinex","BTCUSD",1732961925201,0.27939105,96691.0,96690.0,7.9e-07]
["bitfinex","BTCUSD",1732961926127,0.27939105,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961926342,0.30657527,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961930396,0.38687527,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961931333,0.30657527,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961932019,0.27939105,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961937504,0.42939105,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961938010,0.43112065,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961939370,0.55932065,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961941699,0.82551074,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961941930,0.9283422,96691.0,96690.0,0.00086559]
["bitfinex","BTCUSD",1732961943420,1.4797422,96691.0,96690.0,5.9e-07]
["bitfinex","BTCUSD",1732961943647,1.50527359,96691.0,96690.0,5.9e-07]
["bitfinex","BTCUSD",1732961943878,1.40244213,96691.0,96690.0,5.9e-07]
["bitfinex","BTCUSD",1732961945476,1.42544213,96691.0,96690.0,5.9e-07]
["bitfinex","BTCUSD",1732961946362,1.42544213,96691.0,96680.0,0.0226391]
["bitfinex","BTCUSD",1732961946363,0.333732,96681.0,96680.0,0.0226391]
["bitfinex","BTCUSD",1732961946577,0.333732,96681.0,96680.0,0.02269874]
["bitfinex","BTCUSD",1732961946578,0.51684147,96681.0,96680.0,0.02269874]
["bitfinex","BTCUSD",1732961946792,0.63400741,96681.0,96680.0,0.02269874]
["bitfinex","BTCUSD",1732961947267,0.381653,96662.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732961947481,0.48449821,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961947709,0.57916155,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961948618,0.59003606,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961948863,0.69286752,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961949311,0.71323638,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961949527,0.71923638,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961950188,0.71323638,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961950656,0.72823638,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961950892,0.71923638,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961951322,0.49720492,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961952408,0.49120492,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961952626,0.49720492,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961953067,0.48820492,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961953505,0.49720492,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961953723,0.48820492,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961953948,0.49720492,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961954406,0.46496996,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961955088,0.53212739,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961955302,0.59196996,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961955962,0.61496996,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961956405,0.64713915,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961957035,1.18853915,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961957244,1.29137061,96662.0,96661.0,0.00092482]
["bitfinex","BTCUSD",1732961959059,1.29137061,96662.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732961959060,0.253463,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732961959271,0.35630821,96652.0,96651.0,0.00079867]
["bitfinex","BTCUSD",1732961959483,0.3932052,96652.0,96651.0,0.00079867]
["bitfinex","BTCUSD",1732961960404,0.42273659,96652.0,96651.0,0.00079867]
["bitfinex","BTCUSD",1732961960629,0.53356805,96652.0,96651.0,0.00079867]
["bitfinex","BTCUSD",1732961961956,0.5446973,96652.0,96651.0,0.00079867]
["bitfinex","BTCUSD",1732961964028,0.6231973,96652.0,96651.0,0.00079867]
["bitfinex","BTCUSD",1732961964714,0.44186584,96652.0,96651.0,0.00079867]
["bitfinex","BTCUSD",1732961968335,0.46486584,96652.0,96651.0,0.00079867]
["bitfinex","BTCUSD",1732961969224,0.25397186,96651.0,96630.0,0.0466]
["bitfinex","BTCUSD",1732961969441,0.35732393,96651.0,96630.0,0.0466]
["bitfinex","BTCUSD",1732961969856,0.35732393,96651.0,96646.0,0.0827]
["bitfinex","BTCUSD",1732961971164,0.36632393,96651.0,96646.0,0.0827]
["bitfinex","BTCUSD",1732961971368,0.37132393,96651.0,96646.0,0.0827]
["bitfinex","BTCUSD",1732961973660,0.37132393,96651.0,96650.0,0.0108651]
["bitfinex","BTCUSD",1732961978270,0.40354628,96651.0,96650.0,0.0108651]
["bitfinex","BTCUSD",1732961981140,0.48645843,96651.0,96650.0,0.0108651]
["bitfinex","BTCUSD",1732961981859,0.53345843,96651.0,96650.0,0.0108651]
["bitfinex","BTCUSD",1732961982081,0.45054628,96651.0,96650.0,0.0108651]
["bitfinex","BTCUSD",1732961982303,0.47354628,96651.0,96650.0,0.0108651]
["bitfinex","BTCUSD",1732961983226,0.47354628,96651.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732961983227,0.103485,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732961983459,0.20633021,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732961983658,0.10631219,96632.0,96628.0,0.07648]
["bitfinex","BTCUSD",1732961983867,0.206967,96634.0,96628.0,0.07648]
["bitfinex","BTCUSD",1732961983868,0.103488,96629.0,96628.0,0.07648]
["bitfinex","BTCUSD",1732961984074,0.20633321,96629.0,96628.0,0.07648]
["bitfinex","BTCUSD",1732961985410,0.10284521,96629.0,96618.0,0.01]
["bitfinex","BTCUSD",1732961985656,0.20633421,96628.0,96619.0,0.0493]
["bitfinex","BTCUSD",1732961985878,0.20980119,96628.0,96619.0,0.0493]
["bitfinex","BTCUSD",1732961986794,0.103489,96628.0,96627.0,0.12375008]
["bitfinex","BTCUSD",1732961988395,0.14032937,96628.0,96627.0,0.12375008]
["bitfinex","BTCUSD",1732961991443,0.103489,96628.0,96627.0,0.12375008]
["bitfinex","BTCUSD",1732961993278,0.26870597,96628.0,96627.0,5.008e-05]
["bitfinex","BTCUSD",1732961995045,0.30094888,96628.0,96627.0,5.008e-05]
["bitfinex","BTCUSD",1732961996390,0.45094888,96628.0,96627.0,5.008e-05]
["bitfinex","BTCUSD",1732961996628,0.52684888,96628.0,96627.0,5.008e-05]
["bitfinex","BTCUSD",1732961996851,0.52784888,96628.0,96627.0,5.008e-05]
["bitfinex","BTCUSD",1732961997552,0.53184888,96628.0,96627.0,5.008e-05]
["bitfinex","BTCUSD",1732961998641,0.53184888,96628.0,96627.0,0.00091548]
["bitfinex","BTCUSD",1732961998850,0.63387783,96628.0,96627.0,0.00091548]
["bitfinex","BTCUSD",1732961999273,0.53357968,96628.0,96627.0,0.00091548]
["bitfinex","BTCUSD",1732962001008,0.103506,96612.0,96611.0,0.0122362]
["bitfinex","BTCUSD",1732962001401,0.14034637,96612.0,96611.0,0.0122362]
["bitfinex","BTCUSD",1732962002036,0.15654689,96612.0,96611.0,0.0122362]
["bitfinex","BTCUSD",1732962002264,0.15654689,96612.0,96611.0,0.01240218]
["bitfinex","BTCUSD",1732962002609,0.16783594,96612.0,96611.0,0.01240218]
["bitfinex","BTCUSD",1732962003424,0.18878083,96612.0,96611.0,0.01240218]
["bitfinex","BTCUSD",1732962003905,0.18878083,96612.0,96611.0,0.01225542]
["bitfinex","BTCUSD",1732962006183,0.29162604,96612.0,96611.0,0.01225542]
["bitfinex","BTCUSD",1732962008679,0.27542552,96612.0,96611.0,0.01225542]
["bitfinex","BTCUSD",1732962009337,0.11479505,96612.0,96611.0,0.05725542]
["bitfinex","BTCUSD",1732962010014,0.1201688,96612.0,96611.0,0.05725542]
["bitfinex","BTCUSD",1732962010365,0.12554486,96612.0,96611.0,0.05725542]
["bitfinex","BTCUSD",1732962010494,0.11425581,96612.0,96611.0,0.05725542]
["bitfinex","BTCUSD",1732962011211,0.11425581,96612.0,96611.0,0.05812102]
["bitfinex","BTCUSD",1732962011440,0.11598701,96612.0,96611.0,0.05812102]
["bitfinex","BTCUSD",1732962012343,0.1052372,96612.0,96611.0,0.05812102]
["bitfinex","BTCUSD",1732962012597,0.1052372,96612.0,96611.0,0.01312102]
["bitfinex","BTCUSD",1732962012854,0.1052372,96612.0,96611.0,0.01134699]
["bitfinex","BTCUSD",1732962013757,0.11601164,96612.0,96611.0,0.01134699]
["bitfinex","BTCUSD",1732962014210,0.13221402,96612.0,96611.0,0.01134699]
["bitfinex","BTCUSD",1732962015820,0.23505923,96612.0,96611.0,0.01134699]
["bitfinex","BTCUSD",1732962017568,0.26112516,96612.0,96611.0,0.01134699]
["bitfinex","BTCUSD",1732962018485,0.22428479,96612.0,96611.0,0.01134699]
["bitfinex","BTCUSD",1732962018928,0.22428479,96612.0,96611.0,0.01138699]
["bitfinex","BTCUSD",1732962019365,0.48059,96612.0,96611.0,0.01138699]
["bitfinex","BTCUSD",1732962020481,0.47303176,96612.0,96611.0,0.01138699]
["bitfinex","BTCUSD",1732962020694,0.532084,96612.0,96611.0,0.01138699]
["bitfinex","BTCUSD",1732962020903,0.63559,96612.0,96611.0,0.01138699]
["bitfinex","BTCUSD",1732962021111,0.63759,96612.0,96611.0,0.01138699]
["bitfinex","BTCUSD",1732962021320,0.63759,96612.0,96611.0,0.03438699]
["bitfinex","BTCUSD",1732962021532,0.54212516,96612.0,96611.0,0.03438699]
["bitfinex","BTCUSD",1732962022375,0.57430456,96612.0,96611.0,0.03438699]
["bitfinex","BTCUSD",1732962022580,0.57430456,96612.0,96594.0,0.0144665]
["bitfinex","BTCUSD",1732962022581,0.103515,96604.0,96603.0,0.00018202]
["bitfinex","BTCUSD",1732962022793,0.20636021,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962023064,0.24320058,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962023930,0.24720058,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962024182,0.24820058,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962025481,0.25950355,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962030928,0.22266318,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962037347,0.005,96604.0,96603.0,0.10494189]
["bitfinex","BTCUSD",1732962037608,0.005,96604.0,96603.0,0.20845789]
["bitfinex","BTCUSD",1732962037816,0.005,96604.0,96603.0,0.10494189]
["bitfinex","BTCUSD",1732962038735,0.1052382,96612.0,96603.0,0.10494189]
["bitfinex","BTCUSD",1732962038736,0.0017312,96612.0,96603.0,0.10494189]
["bitfinex","BTCUSD",1732962038950,0.10284521,96611.0,96604.0,0.023]
["bitfinex","BTCUSD",1732962039631,0.10351,96609.0,96604.0,0.023]
["bitfinex","BTCUSD",1732962039868,0.103508,96610.0,96604.0,0.023]
["bitfinex","BTCUSD",1732962040083,0.13968558,96610.0,96604.0,0.023]
["bitfinex","BTCUSD",1732962040294,0.13968558,96610.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962040955,0.103511,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962041210,0.10351,96609.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962041426,0.14035137,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962041878,0.03684037,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962042599,0.03984037,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962043038,0.004,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962044946,0.001,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962045360,0.10284521,96610.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962045567,0.10284521,96610.0,96603.0,0.10375689]
["bitfinex","BTCUSD",1732962045775,0.001,96608.0,96604.0,0.023]
["bitfinex","BTCUSD",1732962046240,0.001,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962046655,0.10284521,96610.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962046869,0.20835421,96610.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962047037,0.10484521,96610.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962047483,0.10351,96609.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962047877,0.10484521,96610.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962048069,0.0017312,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962049123,0.0027312,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962049757,0.0027312,96608.0,96607.0,0.023]
["bitfinex","BTCUSD",1732962049973,0.0027312,96608.0,96607.0,0.126512]
["bitfinex","BTCUSD",1732962050402,0.0027312,96608.0,96607.0,0.023]
["bitfinex","BTCUSD",1732962050631,0.0027312,96608.0,96607.0,0.126512]
["bitfinex","BTCUSD",1732962050867,0.0027312,96608.0,96607.0,0.023]
["bitfinex","BTCUSD",1732962051971,0.0017312,96608.0,96607.0,0.023]
["bitfinex","BTCUSD",1732962052193,0.0017312,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962052194,0.0027312,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962052405,0.11228749,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962052659,0.00877649,96608.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962053521,0.00605202,96607.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962054675,0.10956402,96607.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962055317,0.00605202,96607.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962055591,0.103513,96606.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962056028,0.103514,96605.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962056250,0.10956602,96605.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962056489,0.103515,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962056939,0.10956702,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962057170,0.21241223,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962057382,0.37480192,96604.0,96603.0,0.00024189]
["bitfinex","BTCUSD",1732962058692,0.103521,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962058901,0.20636621,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962059101,0.24320792,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962059993,0.32620792,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962060219,0.38280792,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962060471,0.40833931,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962060920,0.14036371,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962061134,0.24320892,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962062436,0.27574031,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962063088,0.40734031,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962063295,0.42132083,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962063750,0.57132083,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962063980,0.54578944,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962064716,0.53878944,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962064945,0.61171394,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962065181,0.60271394,96597.0,96596.0,0.06643343]
["bitfinex","BTCUSD",1732962065414,0.57055308,96597.0,96596.0,0.04118433]
["bitfinex","BTCUSD",1732962065641,0.57655308,96597.0,96596.0,0.04118433]
["bitfinex","BTCUSD",1732962065871,0.54078944,96597.0,96596.0,0.03633898]
["bitfinex","BTCUSD",1732962066104,0.54978944,96597.0,96596.0,0.03633898]
["bitfinex","BTCUSD",1732962066328,0.53578944,96597.0,96596.0,0.03633898]
["bitfinex","BTCUSD",1732962066825,0.54078944,96597.0,96596.0,0.03633898]
["bitfinex","BTCUSD",1732962067041,0.55518594,96597.0,96596.0,0.01333898]
["bitfinex","BTCUSD",1732962067265,0.54078944,96597.0,96596.0,0.01333898]
["bitfinex","BTCUSD",1732962068199,0.54978944,96597.0,96596.0,0.01333898]
["bitfinex","BTCUSD",1732962069118,1.09118944,96597.0,96596.0,0.01333898]
["bitfinex","BTCUSD",1732962069361,1.12332059,96597.0,96596.0,0.01333898]
["bitfinex","BTCUSD",1732962069597,1.09118944,96597.0,96596.0,0.01333898]
["bitfinex","BTCUSD",1732962069842,1.1940209,96597.0,96596.0,0.01333898]
["bitfinex","BTCUSD",1732962070799,1.1940209,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962071033,1.22613726,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962073905,1.1233058,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962074150,0.5819058,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962074391,0.54978944,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962075369,0.53578944,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962075823,0.55078944,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962076300,0.54478944,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962076544,0.55078944,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962077007,0.54178944,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962077250,0.41018944,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962077483,0.41918944,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962077970,0.15468692,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962078195,0.25820892,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962080116,0.05184171,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962080356,0.25820892,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962080622,0.15468692,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962080874,0.11784521,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962081153,0.207035,96602.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962081417,0.03198534,96603.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962081418,0.10352,96600.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962081655,0.103521,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962081886,0.20636621,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962083981,0.24334445,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962084223,0.14282345,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962084459,0.21209441,96598.0,96597.0,0.1474]
["bitfinex","BTCUSD",1732962084705,0.21209441,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962085420,0.20909441,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962085878,0.20809441,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962086132,0.20909441,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962086599,0.20809441,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962086821,0.21209441,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962087043,0.20909441,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962087276,0.10557341,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962087521,0.21209441,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962088046,0.21209441,96598.0,96597.0,0.126522]
["bitfinex","BTCUSD",1732962088047,0.0057282,96598.0,96597.0,0.126522]
["bitfinex","BTCUSD",1732962088268,0.0057282,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962089379,0.0047282,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962089829,0.0027282,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962090062,0.0057282,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962090737,0.0087282,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962096080,0.1122492,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962096297,0.207035,96602.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962096524,0.04496759,96607.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962096755,0.207028,96605.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962096967,0.03425004,96606.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962097192,0.103519,96601.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962097650,0.207028,96605.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962097911,0.103519,96600.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962098143,0.103521,96599.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962098363,0.14814979,96606.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962098364,0.10352,96600.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962099236,0.001,96600.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962099493,0.001,96600.0,96597.0,0.024]
["bitfinex","BTCUSD",1732962099716,0.103521,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962100402,0.004,96600.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962100872,0.001,96600.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962101099,0.002,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962101316,0.003,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962101789,0.105521,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962102009,0.002,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962102241,0.20936638,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962102465,0.20936638,96598.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962102466,0.103522,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962102686,0.20636721,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962102930,0.24095794,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962103818,0.24195794,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962105416,0.24495794,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962105891,0.36305794,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962106334,0.36205794,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962106558,0.39422559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962106772,0.40022559,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962107004,0.40022559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962107444,0.40222559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962107667,0.40822559,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962107893,0.40022559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962108122,0.40522559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962108397,0.41422559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962108636,0.40922559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962109093,0.41422559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962109550,0.39922559,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962109752,0.40822559,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962112327,0.55822559,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962117491,0.51292559,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962118855,0.37036721,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962119082,0.117522,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962119989,0.108522,96597.0,96596.0,0.03720298]
["bitfinex","BTCUSD",1732962120446,0.014,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962120653,0.009,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962120912,0.014,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962121405,0.009,96597.0,96596.0,0.03820298]
["bitfinex","BTCUSD",1732962121611,0.009,96597.0,96596.0,0.04820298]
["bitfinex","BTCUSD",1732962123140,0.0017282,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962123624,0.0037282,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962123844,0.0037282,96598.0,96597.0,0.126522]
["bitfinex","BTCUSD",1732962124525,0.0037282,96598.0,96597.0,0.023]
["bitfinex","BTCUSD",1732962124984,0.0037282,96598.0,96597.0,0.126522]
["bitfinex","BTCUSD",1732962125208,0.0037282,96598.0,96597.0,0.136522]
["bitfinex","BTCUSD",1732962125633,0.0037282,96598.0,96597.0,0.033]
["bitfinex","BTCUSD",1732962126699,0.1072492,96598.0,96597.0,0.033]
["bitfinex","BTCUSD",1732962126913,0.0037282,96598.0,96597.0,0.033]
["bitfinex","BTCUSD",1732962128266,0.1072492,96598.0,96597.0,0.033]
["bitfinex","BTCUSD",1732962128729,0.0037282,96598.0,96597.0,0.033]
["bitfinex","BTCUSD",1732962130377,0.0037282,96598.0,96597.0,0.0338641]
["bitfinex","BTCUSD",1732962133817,0.0037282,96598.0,96597.0,0.13921826]
["bitfinex","BTCUSD",1732962134042,0.0037282,96598.0,96597.0,0.26141826]
["bitfinex","BTCUSD",1732962134301,0.0037282,96598.0,96597.0,0.2595861]
["bitfinex","BTCUSD",1732962134993,0.0017282,96598.0,96597.0,0.2595861]
["bitfinex","BTCUSD",1732962135219,0.0017282,96598.0,96597.0,0.2605861]
["bitfinex","BTCUSD",1732962135686,0.0017282,96598.0,96597.0,0.2595861]
["bitfinex","BTCUSD",1732962135922,0.0017282,96598.0,96597.0,0.2615861]
["bitfinex","BTCUSD",1732962136858,0.0017282,96598.0,96597.0,0.36443131]
["bitfinex","BTCUSD",1732962140194,0.0017282,96598.0,96597.0,0.37443131]
["bitfinex","BTCUSD",1732962140407,0.0017282,96598.0,96597.0,0.52443131]
["bitfinex","BTCUSD",1732962150140,0.0017282,96598.0,96597.0,0.53443131]
["bitfinex","BTCUSD",1732962165011,0.0017282,96598.0,96597.0,0.53243131]
["bitfinex","BTCUSD",1732962165254,0.0017282,96598.0,96597.0,0.53443131]
["bitfinex","BTCUSD",1732962167773,0.0017312,96608.0,96607.0,0.434012]
["bitfinex","BTCUSD",1732962167774,2e-07,96608.0,96607.0,0.434012]
["bitfinex","BTCUSD",1732962168004,2e-07,96608.0,96607.0,0.53685721]
["bitfinex","BTCUSD",1732962169354,2e-07,96608.0,96607.0,0.53885721]
["bitfinex","BTCUSD",1732962170518,2e-07,96608.0,96607.0,0.54085721]
["bitfinex","BTCUSD",1732962171216,2e-07,96608.0,96607.0,0.53885721]
["bitfinex","BTCUSD",1732962171474,2e-07,96608.0,96607.0,0.53985721]
["bitfinex","BTCUSD",1732962173508,2e-07,96608.0,96607.0,0.55200261]
["bitfinex","BTCUSD",1732962175147,2e-07,96608.0,96607.0,0.56322148]
["bitfinex","BTCUSD",1732962176284,2e-07,96608.0,96607.0,0.40272148]
["bitfinex","BTCUSD",1732962176723,2e-07,96608.0,96607.0,0.25272148]
["bitfinex","BTCUSD",1732962177923,2e-07,96608.0,96607.0,0.42572148]
["bitfinex","BTCUSD",1732962178391,2e-07,96608.0,96607.0,0.42472148]
["bitfinex","BTCUSD",1732962178638,0.0020002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962179336,0.0050002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962179547,0.0010002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962179785,0.0040002,96608.0,96607.0,0.49992148]
["bitfinex","BTCUSD",1732962181215,0.0040002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962181447,0.0030002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962181956,0.0040002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962182172,0.0070002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962182425,0.0030002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962182900,0.0040002,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962183605,2e-07,96608.0,96607.0,0.42272148]
["bitfinex","BTCUSD",1732962184797,2e-07,96608.0,96607.0,0.42372148]
["bitfinex","BTCUSD",1732962187107,0.0753,96625.0,96624.0,0.126493]
["bitfinex","BTCUSD",1732962187320,0.0753,96625.0,96624.0,0.033]
["bitfinex","BTCUSD",1732962187538,0.1219,96625.0,96624.0,0.033]
["bitfinex","BTCUSD",1732962188444,0.1219,96625.0,96624.0,0.037]
["bitfinex","BTCUSD",1732962188445,0.225392,96625.0,96624.0,0.037]
["bitfinex","BTCUSD",1732962188919,0.225392,96625.0,96624.0,0.033]
["bitfinex","BTCUSD",1732962189159,0.226392,96625.0,96624.0,0.043]
["bitfinex","BTCUSD",1732962189383,0.225392,96625.0,96624.0,0.036]
["bitfinex","BTCUSD",1732962189647,0.22712,96625.0,96624.0,0.026]
["bitfinex","BTCUSD",1732962189866,0.22712,96625.0,96624.0,0.03]
["bitfinex","BTCUSD",1732962190134,0.22712,96625.0,96624.0,0.007]
["bitfinex","BTCUSD",1732962190581,0.22712,96625.0,96624.0,0.003]
["bitfinex","BTCUSD",1732962190845,0.22712,96625.0,96613.0,0.00183185]
["bitfinex","BTCUSD",1732962190846,0.103504,96614.0,96613.0,0.00183185]
["bitfinex","BTCUSD",1732962191073,0.233905,96613.0,96612.0,0.01]
["bitfinex","BTCUSD",1732962191321,0.233905,96613.0,96612.0,0.023]
["bitfinex","BTCUSD",1732962192032,0.233908,96610.0,96609.0,0.023]
["bitfinex","BTCUSD",1732962192473,0.23391,96609.0,96608.0,0.033]
["bitfinex","BTCUSD",1732962193368,0.23391,96609.0,96608.0,0.023]
["bitfinex","BTCUSD",1732962193605,0.207019,96610.0,96607.0,0.0130094]
["bitfinex","BTCUSD",1732962193606,0.233911,96608.0,96607.0,0.0130094]
["bitfinex","BTCUSD",1732962194778,0.233911,96608.0,96607.0,0.0360094]
["bitfinex","BTCUSD",1732962195429,0.233911,96608.0,96607.0,0.0380094]
["bitfinex","BTCUSD",1732962195904,0.233911,96608.0,96607.0,0.0400094]
["bitfinex","BTCUSD",1732962196142,0.233911,96608.0,96607.0,0.0380094]
["bitfinex","BTCUSD",1732962196841,0.233911,96608.0,96607.0,0.0390094]
["bitfinex","BTCUSD",1732962197072,0.233911,96608.0,96607.0,0.0370094]
["bitfinex","BTCUSD",1732962197300,0.233911,96608.0,96607.0,0.0380094]
["bitfinex","BTCUSD",1732962201544,0.233911,96608.0,96607.0,0.0150094]
["bitfinex","BTCUSD",1732962201545,0.235639,96608.0,96607.0,0.0150094]
["bitfinex","BTCUSD",1732962201767,0.33848421,96608.0,96607.0,0.0150094]
["bitfinex","BTCUSD",1732962202508,0.33848421,96608.0,96607.0,0.0140094]
["bitfinex","BTCUSD",1732962202944,0.34448421,96608.0,96607.0,0.0150094]
["bitfinex","BTCUSD",1732962203160,0.34448421,96608.0,96607.0,0.0140094]
["bitfinex","BTCUSD",1732962203348,0.34648421,96608.0,96607.0,0.0140094]
["bitfinex","BTCUSD",1732962217670,0.34648421,96608.0,96607.0,0.001864]
["bitfinex","BTCUSD",1732962217671,0.36609988,96608.0,96607.0,0.001864]
["bitfinex","BTCUSD",1732962220182,0.36469904,96608.0,96607.0,0.001864]
["bitfinex","BTCUSD",1732962221108,0.36469904,96608.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962221109,0.383522,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962221334,0.48636721,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962221584,0.50598288,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962222442,0.51498288,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962222891,0.50598288,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962223100,0.52098288,96597.0,96596.0,0.01520298]
["bitfinex","BTCUSD",1732962223329,0.61448877,96597.0,96596.0,0.01520298]
["bitfinex","BTCUSD",1732962223553,0.52098288,96597.0,96596.0,0.01520298]
["bitfinex","BTCUSD",1732962224454,0.51498288,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962224904,0.51998288,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962225114,0.51098288,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962225337,0.51498288,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962225568,0.61288877,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962225802,0.64508356,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962226253,0.54317767,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962226708,0.55217767,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962227387,0.56299894,96597.0,96596.0,0.01420298]
["bitfinex","BTCUSD",1732962229166,0.56299894,96597.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962229167,0.383525,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962229437,0.518565,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962229667,0.53818067,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962230801,0.54718067,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962231028,0.53513923,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962231241,0.55548496,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962232389,0.58766755,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962233070,0.55548496,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962234157,0.58766788,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962234766,0.65831642,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962236378,0.55548496,96595.0,96594.0,0.00762251]
["bitfinex","BTCUSD",1732962237100,0.55548496,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962237336,0.52071594,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962237994,0.55274801,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962238218,0.53240228,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962238656,0.79240228,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962240011,0.66240228,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962240447,0.40240228,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962240673,0.25240228,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962240897,0.22037021,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962245154,0.20637021,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962245383,0.21737021,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962246025,0.22237021,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962246464,0.22237021,96595.0,96594.0,0.05438661]
["bitfinex","BTCUSD",1732962246465,0.016,96595.0,96594.0,0.05438661]
["bitfinex","BTCUSD",1732962246672,0.004,96595.0,96594.0,0.05438661]
["bitfinex","BTCUSD",1732962246919,0.00179601,96597.0,96594.0,0.05438661]
["bitfinex","BTCUSD",1732962246920,0.10531901,96597.0,96594.0,0.05438661]
["bitfinex","BTCUSD",1732962247208,0.006,96595.0,96594.0,0.05438661]
["bitfinex","BTCUSD",1732962247470,0.109525,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962247673,0.004,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962247894,0.109525,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962248320,0.105525,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962249297,0.109525,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962252858,0.006,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962253341,0.006,96595.0,96594.0,0.26904479]
["bitfinex","BTCUSD",1732962253518,0.006,96595.0,96594.0,0.26721261]
["bitfinex","BTCUSD",1732962254011,0.006,96595.0,96594.0,0.07738661]
["bitfinex","BTCUSD",1732962254272,0.006,96595.0,96594.0,0.08738661]
["bitfinex","BTCUSD",1732962254524,0.006,96595.0,96594.0,0.19091261]
["bitfinex","BTCUSD",1732962254729,0.00179601,96597.0,96596.0,0.023]
["bitfinex","BTCUSD",1732962255454,0.00179601,96597.0,96596.0,0.126523]
["bitfinex","BTCUSD",1732962256114,0.00179601,96597.0,96596.0,0.127523]
["bitfinex","BTCUSD",1732962256547,0.00179601,96597.0,96596.0,0.033]
["bitfinex","BTCUSD",1732962257474,0.10531801,96597.0,96596.0,0.034]
["bitfinex","BTCUSD",1732962257915,0.00179601,96597.0,96596.0,0.034]
["bitfinex","BTCUSD",1732962258358,0.00179601,96597.0,96596.0,0.035]
["bitfinex","BTCUSD",1732962258757,0.10531801,96597.0,96596.0,0.035]
["bitfinex","BTCUSD",1732962259069,0.10531801,96597.0,96596.0,0.025]
["bitfinex","BTCUSD",1732962261677,0.00179601,96597.0,96596.0,0.025]
["bitfinex","BTCUSD",1732962262328,0.10531801,96597.0,96596.0,0.025]
["bitfinex","BTCUSD",1732962262810,0.10531801,96597.0,96596.0,0.002]
["bitfinex","BTCUSD",1732962264639,0.10531801,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1732962265118,0.10931801,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1732962265791,0.103525,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962268061,0.00579601,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962268512,0.00479601,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962268730,0.001,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962268945,0.003,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962269393,0.10531901,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962269613,0.00379601,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962269858,0.00279601,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962270079,0.10631801,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962270351,0.002,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962270539,0.103525,96595.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962270804,0.00179601,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962271219,0.10531901,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962271906,0.00279601,96597.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732962272137,0.00279601,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732962272362,0.00279601,96597.0,96594.0,0.00848661]
["bitfinex","BTCUSD",1732962272587,0.00279601,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732962272816,0.00279601,96597.0,96596.0,0.171623]
["bitfinex","BTCUSD",1732962273294,0.00279601,96597.0,96596.0,0.148623]
["bitfinex","BTCUSD",1732962273724,0.00179601,96597.0,96596.0,0.148623]
["bitfinex","BTCUSD",1732962274185,0.09530801,96607.0,96598.0,0.207043]
["bitfinex","BTCUSD",1732962274401,0.10284521,96606.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732962274623,0.10284521,96606.0,96596.0,0.0451]
["bitfinex","BTCUSD",1732962274624,0.10284521,96606.0,96599.0,0.207041]
["bitfinex","BTCUSD",1732962274834,0.10284521,96606.0,96597.0,0.310567]
["bitfinex","BTCUSD",1732962275058,0.10284521,96606.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732962275296,0.10284521,96606.0,96598.0,0.217043]
["bitfinex","BTCUSD",1732962275555,6.195e-05,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732962278273,0.00106195,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732962278486,0.00406195,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732962278709,6.195e-05,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732962278954,6.195e-05,96607.0,96606.0,0.1383451]
["bitfinex","BTCUSD",1732962279198,6.195e-05,96607.0,96606.0,0.2670451]
["bitfinex","BTCUSD",1732962279421,6.195e-05,96607.0,96606.0,0.264213]
["bitfinex","BTCUSD",1732962279858,6.195e-05,96607.0,96606.0,0.263213]
["bitfinex","BTCUSD",1732962280073,6.195e-05,96607.0,96606.0,0.241213]
["bitfinex","BTCUSD",1732962280291,6.195e-05,96607.0,96606.0,0.242213]
["bitfinex","BTCUSD",1732962281188,6.195e-05,96607.0,96606.0,0.241213]
["bitfinex","BTCUSD",1732962281399,6.195e-05,96607.0,96606.0,0.242213]
["bitfinex","BTCUSD",1732962282268,6.195e-05,96607.0,96606.0,0.241213]
["bitfinex","BTCUSD",1732962283152,6.195e-05,96607.0,96606.0,0.243213]
["bitfinex","BTCUSD",1732962283795,0.00179035,96607.0,96606.0,0.243213]
["bitfinex","BTCUSD",1732962287093,0.00179035,96607.0,96606.0,0.243213]
["bitfinex","BTCUSD",1732962287761,0.00179035,96607.0,96606.0,0.116413]
["bitfinex","BTCUSD",1732962287982,0.00179035,96607.0,96606.0,0.01483196]
["bitfinex","BTCUSD",1732962288189,0.00179035,96607.0,96606.0,0.116513]
["bitfinex","BTCUSD",1732962288372,0.00179035,96607.0,96606.0,0.11834497]
["bitfinex","BTCUSD",1732962289025,0.00179035,96607.0,96606.0,0.116513]
["bitfinex","BTCUSD",1732962289258,0.00179035,96607.0,96606.0,0.01483198]
["bitfinex","BTCUSD",1732962289514,0.00179035,96607.0,96606.0,0.013]
["bitfinex","BTCUSD",1732962289776,0.00179035,96607.0,96606.0,0.116513]
["bitfinex","BTCUSD",1732962290676,0.00179035,96607.0,96606.0,0.11834499]
["bitfinex","BTCUSD",1732962293234,0.00179035,96607.0,96606.0,0.24484499]
["bitfinex","BTCUSD",1732962293513,0.00179035,96607.0,96606.0,0.243013]
["bitfinex","BTCUSD",1732962293965,0.00179035,96607.0,96606.0,0.162313]
["bitfinex","BTCUSD",1732962294192,0.00179035,96607.0,96606.0,0.16414496]
["bitfinex","BTCUSD",1732962294872,0.00179035,96607.0,96606.0,0.11834496]
["bitfinex","BTCUSD",1732962301141,0.00179035,96607.0,96606.0,0.34629017]
["bitfinex","BTCUSD",1732962301368,0.00179035,96607.0,96606.0,0.34445821]
["bitfinex","BTCUSD",1732962303846,0.00179035,96607.0,96606.0,0.241613]
["bitfinex","BTCUSD",1732962304062,0.00179035,96607.0,96606.0,0.116513]
["bitfinex","BTCUSD",1732962304529,0.00179035,96607.0,96606.0,0.11834497]
["bitfinex","BTCUSD",1732962305859,0.00179035,96607.0,96606.0,0.11824497]
["bitfinex","BTCUSD",1732962307706,0.00179035,96607.0,96606.0,0.11910907]
["bitfinex","BTCUSD",1732962309509,0.00179035,96607.0,96606.0,0.1172771]
["bitfinex","BTCUSD",1732962309718,0.00179035,96607.0,96606.0,0.11910894]
["bitfinex","BTCUSD",1732962310385,0.00179035,96607.0,96606.0,0.1172771]
["bitfinex","BTCUSD",1732962310601,0.00179035,96607.0,96606.0,0.01559607]
["bitfinex","BTCUSD",1732962310821,0.00179035,96607.0,96606.0,0.11910907]
["bitfinex","BTCUSD",1732962311031,0.00179035,96607.0,96606.0,0.1172771]
["bitfinex","BTCUSD",1732962311240,0.00179035,96607.0,96606.0,0.01559609]
["bitfinex","BTCUSD",1732962311495,0.00179035,96607.0,96606.0,0.1172771]
["bitfinex","BTCUSD",1732962313394,0.00179035,96607.0,96606.0,0.11910908]
["bitfinex","BTCUSD",1732962315674,0.00179035,96607.0,96606.0,0.16520908]
["bitfinex","BTCUSD",1732962315891,0.00179035,96607.0,96606.0,0.34845429]
["bitfinex","BTCUSD",1732962316129,0.00179035,96607.0,96606.0,0.34662231]
["bitfinex","BTCUSD",1732962317025,0.001728,96625.0,96624.0,0.113393]
["bitfinex","BTCUSD",1732962317244,0.00178785,96625.0,96624.0,0.11522459]
["bitfinex","BTCUSD",1732962318627,0.00178785,96625.0,96624.0,0.2180698]
["bitfinex","BTCUSD",1732962318848,0.00178785,96625.0,96624.0,0.21623821]
["bitfinex","BTCUSD",1732962319305,0.00278785,96625.0,96624.0,0.22123821]
["bitfinex","BTCUSD",1732962319751,0.00378785,96625.0,96624.0,0.25023821]
["bitfinex","BTCUSD",1732962319971,0.00278785,96625.0,96624.0,0.24523821]
["bitfinex","BTCUSD",1732962320186,0.00278785,96625.0,96624.0,0.24923821]
["bitfinex","BTCUSD",1732962321147,0.00178785,96625.0,96624.0,0.24323821]
["bitfinex","BTCUSD",1732962321380,0.00278785,96625.0,96624.0,0.24823821]
["bitfinex","BTCUSD",1732962321606,0.00278785,96625.0,96624.0,0.24423821]
["bitfinex","BTCUSD",1732962321907,0.00378785,96625.0,96624.0,0.24923821]
["bitfinex","BTCUSD",1732962331021,0.00378785,96625.0,96624.0,0.25923821]
["bitfinex","BTCUSD",1732962334416,0.00378785,96625.0,96624.0,0.24923821]
["bitfinex","BTCUSD",1732962337052,0.01374785,96625.0,96624.0,0.24923821]
["bitfinex","BTCUSD",1732962338605,0.19273985,96625.0,96624.0,0.0199]
["bitfinex","BTCUSD",1732962340023,0.19273985,96625.0,96624.0,0.01]
["bitfinex","BTCUSD",1732962340265,0.24033985,96625.0,96624.0,0.0199]
["bitfinex","BTCUSD",1732962341233,0.23933985,96625.0,96624.0,0.0149]
["bitfinex","BTCUSD",1732962341475,0.23933985,96625.0,96624.0,0.0159]
["bitfinex","BTCUSD",1732962341710,0.23833985,96625.0,96624.0,0.0109]
["bitfinex","BTCUSD",1732962342171,0.08724785,96625.0,96624.0,0.0109]
["bitfinex","BTCUSD",1732962344300,0.19073985,96625.0,96624.0,0.0109]
["bitfinex","BTCUSD",1732962346180,0.08724785,96625.0,96624.0,0.0109]
["bitfinex","BTCUSD",1732962346641,0.01174785,96625.0,96624.0,0.114393]
["bitfinex","BTCUSD",1732962347337,0.01174785,96625.0,96624.0,0.11622456]
["bitfinex","BTCUSD",1732962351812,0.01174785,96625.0,96624.0,0.114393]
["bitfinex","BTCUSD",1732962352270,0.01174785,96625.0,96624.0,0.1162246]
["bitfinex","BTCUSD",1732962357280,0.01174785,96625.0,96624.0,0.114393]
["bitfinex","BTCUSD",1732962357493,0.01174785,96625.0,96624.0,0.1162246]
["bitfinex","BTCUSD",1732962361268,0.01174785,96625.0,96624.0,0.24206981]
["bitfinex","BTCUSD",1732962361485,0.0752,96665.0,96650.0,0.113366]
["bitfinex","BTCUSD",1732962361720,0.0752,96665.0,96650.0,0.24104217]
["bitfinex","BTCUSD",1732962361966,0.0752,96665.0,96650.0,0.23921121]
["bitfinex","BTCUSD",1732962362912,0.0752,96665.0,96650.0,0.21621121]
["bitfinex","BTCUSD",1732962363136,0.1051812,96664.0,96650.0,0.21621121]
["bitfinex","BTCUSD",1732962363353,0.0017302,96664.0,96650.0,0.21621121]
["bitfinex","BTCUSD",1732962364329,0.0057304,96651.0,96650.0,0.21621121]
["bitfinex","BTCUSD",1732962364577,0.0017304,96651.0,96650.0,0.113366]
["bitfinex","BTCUSD",1732962364789,0.0087304,96651.0,96650.0,0.114366]
["bitfinex","BTCUSD",1732962367987,0.0087304,96651.0,96650.0,0.114366]
["bitfinex","BTCUSD",1732962369171,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962369654,0.0087304,96651.0,96650.0,0.114366]
["bitfinex","BTCUSD",1732962370377,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962370643,0.0087304,96651.0,96650.0,0.001]
["bitfinex","BTCUSD",1732962370866,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962371091,0.0087304,96651.0,96650.0,0.114366]
["bitfinex","BTCUSD",1732962371542,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962373425,0.1121954,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962373907,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962374369,0.1121954,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962374593,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962375862,0.0087304,96651.0,96650.0,0.114366]
["bitfinex","BTCUSD",1732962376337,0.0087304,96651.0,96650.0,0.11619713]
["bitfinex","BTCUSD",1732962378918,0.0087304,96651.0,96650.0,0.114366]
["bitfinex","BTCUSD",1732962380510,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962383379,0.1121954,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962383851,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962384297,0.1121954,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962385426,0.0087304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962390929,0.0087304,96651.0,96650.0,0.114366]
["bitfinex","BTCUSD",1732962391383,0.0087304,96651.0,96650.0,0.11619715]
["bitfinex","BTCUSD",1732962392552,0.0087304,96651.0,96650.0,0.11519715]
["bitfinex","BTCUSD",1732962392798,0.0017304,96651.0,96650.0,0.11519715]
["bitfinex","BTCUSD",1732962393034,0.0027304,96651.0,96650.0,0.11819715]
["bitfinex","BTCUSD",1732962394198,0.0027304,96651.0,96650.0,0.11519715]
["bitfinex","BTCUSD",1732962394440,0.0027304,96651.0,96650.0,0.11819715]
["bitfinex","BTCUSD",1732962394691,0.0017304,96651.0,96650.0,0.11819715]
["bitfinex","BTCUSD",1732962395370,0.0017304,96651.0,96650.0,0.01473115]
["bitfinex","BTCUSD",1732962395596,0.0017304,96651.0,96650.0,0.0129]
["bitfinex","BTCUSD",1732962396970,0.0769304,96651.0,96650.0,0.0129]
["bitfinex","BTCUSD",1732962397190,0.1803954,96651.0,96650.0,0.0129]
["bitfinex","BTCUSD",1732962398090,0.1803954,96651.0,96650.0,0.0099]
["bitfinex","BTCUSD",1732962398316,0.0769304,96651.0,96650.0,0.0129]
["bitfinex","BTCUSD",1732962398598,0.1803954,96651.0,96650.0,0.0129]
["bitfinex","BTCUSD",1732962399063,0.0769304,96651.0,96650.0,0.0129]
["bitfinex","BTCUSD",1732962399292,0.1803954,96651.0,96650.0,0.0129]
["bitfinex","BTCUSD",1732962399521,0.0769304,96651.0,96650.0,0.0129]
["bitfinex","BTCUSD",1732962400847,0.0769304,96651.0,96650.0,0.0099]
["bitfinex","BTCUSD",1732962401078,0.0769304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962402273,0.0017304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962406744,0.1051954,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962407237,0.0017304,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962408165,0.1051954,96651.0,96650.0,0.0109]
["bitfinex","BTCUSD",1732962408931,0.2270954,96651.0,96650.0,0.001]
["bitfinex","BTCUSD",1732962409154,0.51866652,96651.0,96650.0,0.001]
["bitfinex","BTCUSD",1732962409617,0.103473,96643.0,96642.0,0.0099]
["bitfinex","BTCUSD",1732962409844,0.15,96650.0,96632.0,0.0099]
["bitfinex","BTCUSD",1732962409845,0.103478,96638.0,96637.0,0.0099]
["bitfinex","BTCUSD",1732962410081,0.178678,96638.0,96637.0,0.0099]
["bitfinex","BTCUSD",1732962411744,0.103481,96636.0,96635.0,0.0099]
["bitfinex","BTCUSD",1732962423784,0.206944,96645.0,96640.0,0.0099]
["bitfinex","BTCUSD",1732962424061,0.310409,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962425232,0.0017304,96651.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962425463,0.103469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962425937,0.106469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962426164,0.103469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962426400,0.105469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962426633,0.206935,96649.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962426867,0.103469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962428019,0.104469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962431802,0.103469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962432025,0.106469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962432469,0.103469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962432688,0.104469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962432920,0.103469,96647.0,96646.0,0.0099]
["bitfinex","BTCUSD",1732962433127,0.206936,96648.0,96641.0,0.0099]
["bitfinex","BTCUSD",1732962433346,0.103472,96644.0,96643.0,0.0099]
["bitfinex","BTCUSD",1732962434028,0.206951,96642.0,96638.0,0.0099]
["bitfinex","BTCUSD",1732962434337,0.1053837,96644.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962434338,0.103478,96638.0,96637.0,0.0099]
["bitfinex","BTCUSD",1732962434536,0.10348,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962436123,0.10548,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962436335,0.10948,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962437935,0.10348,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962438167,0.10548,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962438386,0.10948,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962441576,0.10748,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962442008,0.10948,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962442438,0.10748,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962442659,0.10348,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962442882,0.11048,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962444269,0.10348,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962444767,0.10948,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962448173,0.111208,96637.0,96636.0,0.0099]
["bitfinex","BTCUSD",1732962448441,0.206964,96635.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962448677,0.103484,96633.0,96632.0,0.0099]
["bitfinex","BTCUSD",1732962449113,0.103485,96632.0,96631.0,0.0099]
["bitfinex","BTCUSD",1732962449337,0.103488,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962450715,0.175988,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962450960,0.254488,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962451435,0.36133321,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962451655,0.51133321,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962451867,0.54522935,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962452825,0.54622935,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962453272,0.54647667,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962454713,0.51425336,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962455428,0.54643567,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962455687,0.51325336,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962456180,0.52835431,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962456661,0.52435431,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962456909,0.53335431,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962457156,0.52435431,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962457614,0.53335431,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962458315,0.52935431,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962458800,0.53535431,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962459236,0.52935431,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962459479,0.53508231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962459722,0.52608231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962460029,0.52208231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962460260,0.53608231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962460492,0.52708231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962460718,0.53608231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962460942,0.52708231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962461171,0.53608231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962461682,0.53108231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962461935,0.53608231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962462442,0.53108231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962462731,0.53708231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962463166,0.52208231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962463405,0.53708231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962465384,0.53108231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962465852,0.53708231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962466099,0.52808231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962466817,0.53708231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962469987,0.63991377,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962470226,0.53708231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962470462,0.52808231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962470942,0.53708231,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962471209,0.56925389,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962471451,0.56325389,96629.0,96628.0,0.000864]
["bitfinex","BTCUSD",1732962471722,0.32391,96609.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962471972,0.37935521,96609.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962473187,0.38235521,96609.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962473906,0.38935521,96609.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962474410,0.38635521,96609.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962474656,0.38935521,96609.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962482194,0.23935521,96609.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962484779,0.28823924,96609.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962485013,0.37105939,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962486541,0.55330309,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962488559,0.56845644,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962488793,0.6682879,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962489015,0.56945644,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962489479,0.56245644,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962490479,0.56745644,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962490711,0.56445644,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962491176,0.57345644,96609.0,96608.0,0.00016186]
["bitfinex","BTCUSD",1732962491415,0.276512,96607.0,96606.0,0.0008641]
["bitfinex","BTCUSD",1732962491648,0.41160091,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962491888,0.41470509,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962492808,0.42370509,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962493313,0.4250288,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962493537,0.4340288,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962493762,0.4210288,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962493984,0.53286026,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962494226,0.52786026,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962494483,0.4250288,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962494699,0.4320288,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962495158,0.4250288,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962495379,0.4320288,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962495615,0.5629288,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962495847,0.65676026,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962496070,0.66785342,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962496285,0.67685342,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962496719,0.68585342,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962496947,0.70100677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962499201,0.59817531,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962502127,0.58017531,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962502353,0.58917531,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962503283,0.58217531,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962503719,0.58917531,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962504183,0.69200677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962510751,0.68500677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962511496,0.67600677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962511712,0.68500677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962512404,0.69400677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962512625,0.67600677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962512811,0.68500677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962513047,0.69300677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962513268,0.68400677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962513527,0.68500677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962513746,0.69400677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962514190,0.68500677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962514413,0.69400677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962515085,0.68500677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962515530,0.69400677,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962520316,0.59117531,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962520577,0.57602196,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962522274,0.41769407,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962523193,0.39969407,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962523422,0.40869407,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962523691,0.46391779,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962523943,0.45491779,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962524169,0.46191779,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962524627,0.47091779,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962526524,0.15108891,96607.0,96606.0,0.05022605]
["bitfinex","BTCUSD",1732962526756,0.119512,96607.0,96606.0,0.05022605]
["bitfinex","BTCUSD",1732962527451,0.112512,96607.0,96606.0,0.05022605]
["bitfinex","BTCUSD",1732962527688,0.260512,96607.0,96606.0,0.12712605]
["bitfinex","BTCUSD",1732962527918,0.269512,96607.0,96606.0,0.12712605]
["bitfinex","BTCUSD",1732962528177,0.166,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962528403,0.016,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962528633,0.021,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962528920,0.014,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962529151,0.014,96607.0,96606.0,0.24053905]
["bitfinex","BTCUSD",1732962529386,0.016,96607.0,96606.0,0.24053905]
["bitfinex","BTCUSD",1732962529615,0.016,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962533185,0.016,96607.0,96606.0,0.24053905]
["bitfinex","BTCUSD",1732962535571,0.016,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962540313,0.119512,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962541015,0.016,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962541233,0.016,96607.0,96606.0,0.24053905]
["bitfinex","BTCUSD",1732962544604,0.016,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962544835,0.016,96607.0,96606.0,0.24053905]
["bitfinex","BTCUSD",1732962545492,0.016,96607.0,96606.0,0.13702605]
["bitfinex","BTCUSD",1732962545708,0.016,96607.0,96606.0,0.24053905]
["bitfinex","BTCUSD",1732962551722,0.001728,96608.0,96607.0,0.103512]
["bitfinex","BTCUSD",1732962551960,0.001728,96608.0,96607.0,0.228712]
["bitfinex","BTCUSD",1732962552175,0.001728,96608.0,96607.0,0.238612]
["bitfinex","BTCUSD",1732962553993,0.002728,96608.0,96607.0,0.241612]
["bitfinex","BTCUSD",1732962554344,0.002728,96608.0,96607.0,0.243612]
["bitfinex","BTCUSD",1732962555034,0.002728,96608.0,96607.0,0.2547671]
["bitfinex","BTCUSD",1732962556811,0.002728,96608.0,96607.0,0.35761231]
["bitfinex","BTCUSD",1732962562522,0.002728,96608.0,96607.0,0.36175531]
["bitfinex","BTCUSD",1732962564191,0.002728,96608.0,96607.0,0.37175531]
["bitfinex","BTCUSD",1732962565619,0.002728,96608.0,96607.0,0.37261931]
["bitfinex","BTCUSD",1732962572180,0.002728,96608.0,96607.0,0.37261931]
["bitfinex","BTCUSD",1732962581434,0.002728,96608.0,96607.0,0.36261931]
["bitfinex","BTCUSD",1732962581663,0.002728,96608.0,96607.0,0.37261931]
["bitfinex","BTCUSD",1732962581892,0.002728,96608.0,96607.0,0.36261931]
["bitfinex","BTCUSD",1732962588783,0.002728,96608.0,96607.0,0.23741931]
["bitfinex","BTCUSD",1732962589986,0.002728,96608.0,96607.0,0.019907]
["bitfinex","BTCUSD",1732962590289,0.002728,96608.0,96607.0,0.015764]
["bitfinex","BTCUSD",1732962590993,0.002728,96608.0,96607.0,0.119276]
["bitfinex","BTCUSD",1732962591181,0.002728,96608.0,96607.0,0.012764]
["bitfinex","BTCUSD",1732962591444,0.001728,96608.0,96607.0,0.116276]
["bitfinex","BTCUSD",1732962592140,0.001728,96608.0,96607.0,0.118276]
["bitfinex","BTCUSD",1732962597185,0.001728,96608.0,96607.0,0.014764]
["bitfinex","BTCUSD",1732962597644,0.226239,96608.0,96607.0,0.014764]
["bitfinex","BTCUSD",1732962598652,0.226239,96608.0,96607.0,0.012764]
["bitfinex","BTCUSD",1732962599102,0.228239,96608.0,96607.0,0.012764]
["bitfinex","BTCUSD",1732962599555,0.226239,96608.0,96607.0,0.012764]
["bitfinex","BTCUSD",1732962599838,0.226239,96608.0,96607.0,0.010764]
["bitfinex","BTCUSD",1732962600053,0.231239,96608.0,96607.0,0.010764]
["bitfinex","BTCUSD",1732962600745,0.236239,96608.0,96607.0,0.010764]
["bitfinex","BTCUSD",1732962613031,0.236239,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962613338,0.33908421,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962614590,0.490324,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962615054,0.50114084,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962615493,0.52414084,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962615932,0.52290105,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962617467,0.54709031,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962617683,0.57923428,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962618122,0.54709031,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962618353,0.56818004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962619243,0.55818004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962619466,0.57318004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962619933,0.55818004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962620149,0.56718004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962620375,0.57318004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962624855,0.56418004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962625285,0.57318004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962626130,0.56718004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962626787,0.57218004,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962628819,0.52499078,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962629058,0.54799078,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962630157,0.52499078,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962630824,0.28005584,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962631506,0.269239,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962631742,0.260239,96608.0,96607.0,0.000864]
["bitfinex","BTCUSD",1732962631976,0.110239,96608.0,96607.0,0.010764]
["bitfinex","BTCUSD",1732962632203,0.110239,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962632434,0.112239,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962633175,0.11212586,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962633631,0.00861486,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962634100,0.11212586,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962637198,0.00861486,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962637458,0.11212586,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962642457,0.00861486,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962642925,0.11212586,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962643419,0.00861486,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962643660,0.11212586,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962644649,0.16012586,96608.0,96607.0,0.010714]
["bitfinex","BTCUSD",1732962644878,0.54713333,96608.0,96607.0,0.000814]
["bitfinex","BTCUSD",1732962645111,0.59447933,96608.0,96607.0,0.000814]
["bitfinex","BTCUSD",1732962645366,0.57932552,96608.0,96607.0,0.000814]
["bitfinex","BTCUSD",1732962645587,0.54713333,96608.0,96607.0,0.000814]
["bitfinex","BTCUSD",1732962645813,0.57932575,96608.0,96607.0,0.000814]
["bitfinex","BTCUSD",1732962646263,0.305698,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962646487,0.40854321,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962646712,0.44073648,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962646941,0.57225194,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962647162,0.57225124,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962647385,0.54005867,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962647843,0.54505867,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962648307,0.57623364,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962648536,0.58423364,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962648757,0.60043692,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962649200,0.55814649,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962650613,0.55514649,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962650870,0.56414649,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962651093,0.56014649,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962651580,0.56914649,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962652208,0.56414649,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962652432,0.56814649,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962653405,0.74150166,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962654146,0.72850166,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962654375,0.73650166,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962654628,0.74550166,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962654869,0.73750166,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962655099,0.74650166,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962655321,0.74350166,96607.0,96606.0,0.00092605]
["bitfinex","BTCUSD",1732962655777,0.400925,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962656008,0.50377021,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962657936,0.51077021,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962658413,0.51437469,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962658636,0.50737469,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962659116,0.51637469,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962659910,0.36537021,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962660153,0.37037021,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962660665,0.38541254,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962661193,0.38941254,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962666012,0.55225879,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962666276,0.71949396,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962666958,0.5986625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962667186,0.5946625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962667471,0.6106625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962667696,0.6016625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962667920,0.6106625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962668391,0.6016625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962668612,0.6106625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962668850,0.5946625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962669306,0.6006625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962669755,0.5946625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962669988,0.6006625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962670231,0.6096625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962670450,0.5946625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962670901,0.6106625,96595.0,96593.0,0.0008643]
["bitfinex","BTCUSD",1732962674508,0.6106625,96595.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732962674509,0.173,96591.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732962674735,0.228049,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732962675027,0.33089421,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732962675272,0.3636901,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732962675990,0.3636901,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962676228,0.37884345,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962676463,0.38184345,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962676701,0.40208952,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962676944,0.35288952,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962677146,0.35988952,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962677377,0.26943617,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962678093,0.23664028,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962679215,0.24774457,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962679913,0.51560633,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962680196,0.53075968,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962680435,0.65865968,96572.0,96571.0,0.00026781]
["bitfinex","BTCUSD",1732962680707,0.103624,96502.0,96500.0,6.00382304]
["bitfinex","BTCUSD",1732962680932,0.375325,96501.0,96500.0,6.00382304]
["bitfinex","BTCUSD",1732962681153,0.50117021,96501.0,96500.0,6.00382304]
["bitfinex","BTCUSD",1732962681372,0.51632356,96501.0,96500.0,6.00400234]
["bitfinex","BTCUSD",1732962681597,0.49332356,96501.0,96500.0,6.00400234]
["bitfinex","BTCUSD",1732962682074,0.49332356,96501.0,96500.0,5.99400234]
["bitfinex","BTCUSD",1732962682304,0.50117021,96501.0,96500.0,5.99400234]
["bitfinex","BTCUSD",1732962682533,0.01,96505.0,96500.0,5.99395234]
["bitfinex","BTCUSD",1732962682825,0.113625,96501.0,96500.0,5.99395234]
["bitfinex","BTCUSD",1732962683060,0.01,96501.0,96500.0,5.99395234]
["bitfinex","BTCUSD",1732962684656,0.012,96501.0,96500.0,5.99395234]
["bitfinex","BTCUSD",1732962686947,0.01,96501.0,96500.0,5.99395234]
["bitfinex","BTCUSD",1732962687402,0.011,96501.0,96500.0,5.98442586]
["bitfinex","BTCUSD",1732962687666,0.01,96501.0,96500.0,5.98442586]
["bitfinex","BTCUSD",1732962687876,0.118625,96501.0,96500.0,5.98442586]
["bitfinex","BTCUSD",1732962688092,0.01,96501.0,96500.0,5.98442586]
["bitfinex","BTCUSD",1732962689010,0.113625,96501.0,96500.0,5.98442586]
["bitfinex","BTCUSD",1732962689223,0.01,96501.0,96500.0,5.98442586]
["bitfinex","BTCUSD",1732962689448,0.014,96501.0,96500.0,5.98442586]
["bitfinex","BTCUSD",1732962689668,0.015,96501.0,96500.0,5.98442586]
["bitfinex","BTCUSD",1732962690974,0.015,96501.0,96500.0,6.08805186]
["bitfinex","BTCUSD",1732962692160,0.005,96501.0,96500.0,6.08805186]
["bitfinex","BTCUSD",1732962693111,0.004,96501.0,96500.0,6.08805186]
["bitfinex","BTCUSD",1732962693354,0.01,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732962693835,0.01,96512.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732962694059,0.01,96512.0,96503.0,0.207247]
["bitfinex","BTCUSD",1732962694315,0.01,96512.0,96504.0,0.207245]
["bitfinex","BTCUSD",1732962694565,0.01,96504.0,96502.0,0.207249]
["bitfinex","BTCUSD",1732962694794,0.113625,96501.0,96500.0,5.98529006]
["bitfinex","BTCUSD",1732962696509,0.117625,96501.0,96500.0,5.98529006]
["bitfinex","BTCUSD",1732962696768,0.39530348,96501.0,96500.0,5.98529006]
["bitfinex","BTCUSD",1732962697033,0.46974137,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962697285,0.47174137,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962697752,0.47474137,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962698237,1.33238802,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962698478,1.33138802,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962698924,1.33648528,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962699148,1.39200363,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962699375,1.39100363,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962699623,1.35048528,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962699858,1.35948528,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962700094,1.33548528,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962700571,1.35048528,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962701492,1.31964816,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962701715,1.05964816,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962701935,1.06964816,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962702181,0.52824816,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962705440,0.52997816,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962705669,0.44857816,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962705901,0.41729747,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962706729,0.40729747,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962706950,0.41729747,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962707594,0.39429747,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962708260,0.38429747,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962708489,0.39429747,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962710090,0.38529747,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962710545,0.38929747,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962710979,0.3876368,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962711200,0.4116368,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962712117,0.4076368,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962712781,0.4116368,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962713227,0.4076368,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962713464,0.4116368,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962713723,0.44364339,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962717281,0.54647485,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962717515,0.5616282,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962717739,0.45879674,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962718865,0.43430406,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962719095,0.45164339,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962720413,0.44764339,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962720853,0.45164339,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962722675,0.4678648,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962724418,0.4448648,96501.0,96500.0,5.95910425]
["bitfinex","BTCUSD",1732962724876,0.4448648,96501.0,96500.0,5.92991825]
["bitfinex","BTCUSD",1732962725095,0.44052547,96501.0,96500.0,5.92991825]
["bitfinex","BTCUSD",1732962728659,0.18768026,96501.0,96500.0,5.92991825]
["bitfinex","BTCUSD",1732962729828,0.17145885,96501.0,96500.0,5.92991825]
["bitfinex","BTCUSD",1732962730050,0.32145885,96501.0,96500.0,5.92991825]
["bitfinex","BTCUSD",1732962731177,0.04673659,96501.0,96500.0,5.92991825]
["bitfinex","BTCUSD",1732962731422,0.01473,96501.0,96500.0,6.03354425]
["bitfinex","BTCUSD",1732962732997,0.01073,96501.0,96500.0,6.03354425]
["bitfinex","BTCUSD",1732962733237,0.00173,96501.0,96500.0,6.03354425]
["bitfinex","BTCUSD",1732962737342,0.00173,96501.0,96500.0,6.08094425]
["bitfinex","BTCUSD",1732962737554,0.00173,96501.0,96500.0,6.18378946]
["bitfinex","BTCUSD",1732962737777,0.00173,96501.0,96500.0,6.19378946]
["bitfinex","BTCUSD",1732962738229,0.00173,96501.0,96500.0,6.27398946]
["bitfinex","BTCUSD",1732962739544,0.00273,96501.0,96500.0,6.27498946]
["bitfinex","BTCUSD",1732962739757,0.00173,96501.0,96500.0,6.27598946]
["bitfinex","BTCUSD",1732962740213,0.00173,96501.0,96500.0,6.27498946]
["bitfinex","BTCUSD",1732962740439,0.00173,96501.0,96500.0,6.27698946]
["bitfinex","BTCUSD",1732962741582,0.00173,96501.0,96500.0,6.26698946]
["bitfinex","BTCUSD",1732962741838,0.00173,96501.0,96500.0,6.16414425]
["bitfinex","BTCUSD",1732962742299,0.00173,96501.0,96500.0,6.17414425]
["bitfinex","BTCUSD",1732962742514,0.00173,96501.0,96500.0,6.27398946]
["bitfinex","BTCUSD",1732962742948,0.00273,96501.0,96500.0,6.27798946]
["bitfinex","BTCUSD",1732962743193,0.00273,96501.0,96500.0,6.27598946]
["bitfinex","BTCUSD",1732962743419,0.00273,96501.0,96500.0,6.27398946]
["bitfinex","BTCUSD",1732962743868,0.00273,96501.0,96500.0,6.27598946]
["bitfinex","BTCUSD",1732962744093,0.00373,96501.0,96500.0,6.27798946]
["bitfinex","BTCUSD",1732962744326,0.00173,96501.0,96500.0,6.27398946]
["bitfinex","BTCUSD",1732962745666,0.00173,96501.0,96500.0,6.27598946]
["bitfinex","BTCUSD",1732962745885,0.00173,96501.0,96500.0,6.27698946]
["bitfinex","BTCUSD",1732962746100,0.16,96536.0,96505.0,0.217243]
["bitfinex","BTCUSD",1732962746310,0.01,96535.0,96510.0,0.0990539]
["bitfinex","BTCUSD",1732962746553,0.15,96536.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732962746830,0.01,96542.0,96529.0,0.20719]
["bitfinex","BTCUSD",1732962747058,0.15,96540.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732962747286,0.003,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732962747503,0.007,96535.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732962747726,0.007,96535.0,96534.0,0.10418653]
["bitfinex","BTCUSD",1732962748185,0.007,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962749479,0.110589,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962750088,0.106589,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962750542,0.123589,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962750769,0.124454,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962752461,0.23023479,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962752693,0.24505041,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962754534,0.25585865,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962755502,0.22729921,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962755960,0.114454,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962757092,0.010865,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962757769,0.114454,96535.0,96534.0,0.00059653]
["bitfinex","BTCUSD",1732962758687,0.010865,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962760799,0.114454,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962761709,0.010865,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962764917,0.114454,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962765855,0.12940347,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962766081,0.13111707,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962766784,0.010865,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962767308,0.114454,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962770009,0.010865,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962770447,0.114454,96535.0,96534.0,0.00049653]
["bitfinex","BTCUSD",1732962786433,0.114454,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962788979,0.010865,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962789200,0.010865,96535.0,96534.0,0.10581593]
["bitfinex","BTCUSD",1732962789468,0.010865,96535.0,96534.0,0.00405919]
["bitfinex","BTCUSD",1732962789716,0.010865,96535.0,96534.0,0.10581593]
["bitfinex","BTCUSD",1732962789943,0.007865,96535.0,96534.0,0.10764921]
["bitfinex","BTCUSD",1732962790481,0.008865,96535.0,96534.0,0.10764921]
["bitfinex","BTCUSD",1732962790728,0.001865,96535.0,96534.0,0.10764921]
["bitfinex","BTCUSD",1732962790993,0.005865,96535.0,96534.0,0.10764921]
["bitfinex","BTCUSD",1732962792357,0.000865,96535.0,96534.0,0.10764921]
["bitfinex","BTCUSD",1732962792607,0.005865,96535.0,96534.0,0.10764921]
["bitfinex","BTCUSD",1732962793082,0.004865,96535.0,96534.0,0.10764921]
["bitfinex","BTCUSD",1732962793507,0.004865,96535.0,96534.0,0.10964921]
["bitfinex","BTCUSD",1732962793734,0.000865,96535.0,96534.0,0.10964921]
["bitfinex","BTCUSD",1732962793956,0.000865,96535.0,96534.0,0.10764921]
["bitfinex","BTCUSD",1732962794173,0.003865,96535.0,96534.0,0.10964921]
["bitfinex","BTCUSD",1732962794634,0.003865,96535.0,96534.0,0.11164921]
["bitfinex","BTCUSD",1732962797124,0.003865,96535.0,96534.0,0.21449442]
["bitfinex","BTCUSD",1732962800380,0.003865,96535.0,96534.0,0.11090442]
["bitfinex","BTCUSD",1732962800639,0.107454,96535.0,96534.0,0.00622593]
["bitfinex","BTCUSD",1732962800875,0.230954,96535.0,96534.0,0.00622593]
["bitfinex","BTCUSD",1732962801108,0.26230223,96535.0,96534.0,0.00622593]
["bitfinex","BTCUSD",1732962801579,0.25930223,96535.0,96534.0,0.00422593]
["bitfinex","BTCUSD",1732962801824,0.26630223,96535.0,96534.0,0.00422593]
["bitfinex","BTCUSD",1732962802274,0.25930223,96535.0,96534.0,0.00422593]
["bitfinex","BTCUSD",1732962802507,0.25930223,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962802964,0.26030223,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962803417,0.25930223,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962803641,0.27130223,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962803854,0.26330223,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962804076,0.27130223,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962806054,0.28246917,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962806270,0.27130223,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962806946,0.116454,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962807174,0.126454,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962807602,0.012865,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962808558,0.012865,96535.0,96534.0,0.00405928]
["bitfinex","BTCUSD",1732962809032,0.012865,96535.0,96534.0,0.10764928]
["bitfinex","BTCUSD",1732962809745,0.012865,96535.0,96534.0,0.00222593]
["bitfinex","BTCUSD",1732962809952,0.012865,96535.0,96534.0,0.10764928]
["bitfinex","BTCUSD",1732962810175,0.012865,96535.0,96534.0,0.10581593]
["bitfinex","BTCUSD",1732962810423,0.012865,96535.0,96534.0,0.10764929]
["bitfinex","BTCUSD",1732962810666,0.012865,96535.0,96534.0,0.18324929]
["bitfinex","BTCUSD",1732962812253,0.004865,96535.0,96534.0,0.18324929]
["bitfinex","BTCUSD",1732962812716,0.000865,96535.0,96534.0,0.18324929]
["bitfinex","BTCUSD",1732962812960,0.000865,96535.0,96534.0,0.18524929]
["bitfinex","BTCUSD",1732962813435,0.000865,96535.0,96534.0,0.2880945]
["bitfinex","BTCUSD",1732962813651,0.000865,96535.0,96534.0,0.28626114]
["bitfinex","BTCUSD",1732962814086,0.000865,96535.0,96534.0,0.28926114]
["bitfinex","BTCUSD",1732962830569,0.000865,96535.0,96534.0,0.29926114]
["bitfinex","BTCUSD",1732962831038,0.000865,96535.0,96534.0,0.47026114]
["bitfinex","BTCUSD",1732962831265,0.000865,96535.0,96534.0,0.46926114]
["bitfinex","BTCUSD",1732962831505,0.000865,96535.0,96534.0,0.47126114]
["bitfinex","BTCUSD",1732962837152,0.000865,96535.0,96534.0,0.51876114]
["bitfinex","BTCUSD",1732962838061,0.000865,96535.0,96534.0,0.51676114]
["bitfinex","BTCUSD",1732962838273,0.000865,96535.0,96534.0,0.51476114]
["bitfinex","BTCUSD",1732962838494,0.000865,96535.0,96534.0,0.51976114]
["bitfinex","BTCUSD",1732962842426,0.00015055,96544.0,96534.0,0.51976114]
["bitfinex","BTCUSD",1732962842427,0.00015055,96544.0,96543.0,0.36228]
["bitfinex","BTCUSD",1732962842673,0.00015055,96544.0,96543.0,0.51262521]
["bitfinex","BTCUSD",1732962842910,5.5e-07,96544.0,96543.0,0.51262521]
["bitfinex","BTCUSD",1732962843144,0.0769,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732962843854,0.0017284,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732962844565,0.00232683,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732962845477,0.00632683,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732962847358,0.00532683,96591.0,96590.0,0.10536231]
["bitfinex","BTCUSD",1732962847816,0.00232683,96591.0,96590.0,0.10536231]
["bitfinex","BTCUSD",1732962848287,0.00432683,96591.0,96590.0,0.10536231]
["bitfinex","BTCUSD",1732962849947,0.00432683,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732962850158,0.00432683,96591.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732962850371,0.00432683,96591.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732962850647,0.00432683,96591.0,96569.0,0.01]
["bitfinex","BTCUSD",1732962850648,0.01,96590.0,96569.0,0.02118797]
["bitfinex","BTCUSD",1732962850853,0.103539,96582.0,96572.0,0.207099]
["bitfinex","BTCUSD",1732962851077,0.207067,96587.0,96576.0,0.103545]
["bitfinex","BTCUSD",1732962851290,0.287965,96588.0,96577.0,0.00183252]
["bitfinex","BTCUSD",1732962851510,0.103538,96583.0,96578.0,0.00183251]
["bitfinex","BTCUSD",1732962851717,0.0809,96588.0,96576.0,0.00183256]
["bitfinex","BTCUSD",1732962851958,0.0809,96588.0,96577.0,0.10537551]
["bitfinex","BTCUSD",1732962852182,0.103538,96583.0,96577.0,0.10537551]
["bitfinex","BTCUSD",1732962852395,0.209067,96587.0,96569.0,0.10284521]
["bitfinex","BTCUSD",1732962852396,0.006,96587.0,96573.0,0.00183256]
["bitfinex","BTCUSD",1732962852632,0.002,96587.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732962852852,0.103538,96583.0,96576.0,0.10537652]
["bitfinex","BTCUSD",1732962853044,0.103539,96582.0,96576.0,0.10537652]
["bitfinex","BTCUSD",1732962853273,0.103539,96582.0,96573.0,0.207096]
["bitfinex","BTCUSD",1732962853477,0.103539,96582.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732962854122,0.103536,96585.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732962854328,0.103538,96583.0,96577.0,0.00183254]
["bitfinex","BTCUSD",1732962854584,0.104539,96582.0,96576.0,0.00183256]
["bitfinex","BTCUSD",1732962854797,0.001,96582.0,96575.0,0.00183257]
["bitfinex","BTCUSD",1732962855015,0.287966,96588.0,96576.0,0.00183255]
["bitfinex","BTCUSD",1732962855229,0.103538,96583.0,96577.0,0.00183252]
["bitfinex","BTCUSD",1732962855451,0.103538,96583.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732962855657,0.103538,96583.0,96576.0,0.00183256]
["bitfinex","BTCUSD",1732962855658,0.103539,96582.0,96576.0,0.00183256]
["bitfinex","BTCUSD",1732962855889,0.001,96582.0,96576.0,0.103544]
["bitfinex","BTCUSD",1732962856100,0.001,96582.0,96576.0,0.00183255]
["bitfinex","BTCUSD",1732962856339,0.103544,96577.0,96576.0,0.00183255]
["bitfinex","BTCUSD",1732962856559,0.103541,96580.0,96571.0,0.2071]
["bitfinex","BTCUSD",1732962856771,0.103541,96580.0,96572.0,0.00183259]
["bitfinex","BTCUSD",1732962856979,0.001,96582.0,96573.0,0.00183259]
["bitfinex","BTCUSD",1732962857232,0.001,96582.0,96575.0,0.103545]
["bitfinex","BTCUSD",1732962857454,0.104539,96582.0,96576.0,0.00183256]
["bitfinex","BTCUSD",1732962857699,0.10354,96581.0,96575.0,0.10537757]
["bitfinex","BTCUSD",1732962857913,0.001,96582.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732962858147,0.0826278,96588.0,96576.0,0.41601258]
["bitfinex","BTCUSD",1732962858148,0.0826278,96588.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732962858367,0.0826278,96588.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732962858629,0.0826278,96588.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732962858849,0.0826278,96588.0,96578.0,0.00183249]
["bitfinex","BTCUSD",1732962859056,0.0826278,96588.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732962859483,0.0826278,96588.0,96579.0,0.00183249]
["bitfinex","BTCUSD",1732962859484,0.0826278,96588.0,96581.0,0.20708]
["bitfinex","BTCUSD",1732962859731,0.0866278,96588.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732962859927,0.0826278,96588.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732962860151,0.0826278,96588.0,96572.0,0.10284521]
["bitfinex","BTCUSD",1732962860379,0.0866278,96588.0,96573.0,0.00183249]
["bitfinex","BTCUSD",1732962860599,0.0866278,96588.0,96585.0,0.103534]
["bitfinex","BTCUSD",1732962860802,0.0866278,96588.0,96580.0,0.20708]
["bitfinex","BTCUSD",1732962861022,0.0866278,96588.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732962861674,0.103534,96586.0,96572.0,0.30994321]
["bitfinex","BTCUSD",1732962861886,0.0876278,96588.0,96573.0,0.00183251]
["bitfinex","BTCUSD",1732962862352,0.0876278,96588.0,96575.0,0.207092]
["bitfinex","BTCUSD",1732962862582,0.0876278,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732962862797,0.0866278,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732962863010,0.0906278,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732962863225,0.0916278,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732962863435,0.0836278,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732962863654,0.0826278,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732962863873,0.0836278,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732962864105,0.0027278,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732962864330,0.0027278,96588.0,96587.0,0.20821067]
["bitfinex","BTCUSD",1732962864544,0.0017278,96588.0,96587.0,0.20821067]
["bitfinex","BTCUSD",1732962864750,0.0057278,96588.0,96587.0,0.20821067]
["bitfinex","BTCUSD",1732962865016,0.0017278,96588.0,96587.0,0.20921067]
["bitfinex","BTCUSD",1732962865671,0.0017278,96588.0,96587.0,0.25891067]
["bitfinex","BTCUSD",1732962865884,0.0017278,96588.0,96587.0,0.41707821]
["bitfinex","BTCUSD",1732962866319,0.0017278,96588.0,96587.0,0.44007821]
["bitfinex","BTCUSD",1732962866542,0.0017278,96588.0,96587.0,0.43907821]
["bitfinex","BTCUSD",1732962866754,0.0017278,96588.0,96587.0,0.44107821]
["bitfinex","BTCUSD",1732962868672,0.0017278,96588.0,96587.0,0.39137821]
["bitfinex","BTCUSD",1732962868884,0.0017278,96588.0,96587.0,0.38137821]
["bitfinex","BTCUSD",1732962869546,0.0017278,96588.0,96587.0,0.38437821]
["bitfinex","BTCUSD",1732962870680,0.0017278,96588.0,96587.0,0.36137821]
["bitfinex","BTCUSD",1732962875684,0.0017278,96588.0,96587.0,0.36552221]
["bitfinex","BTCUSD",1732962876116,0.0017278,96588.0,96587.0,0.21552221]
["bitfinex","BTCUSD",1732962885818,0.1844598,96588.0,96587.0,0.005]
["bitfinex","BTCUSD",1732962886036,0.20704189,96588.0,96587.0,0.005]
["bitfinex","BTCUSD",1732962886711,0.20704189,96588.0,96587.0,0.003]
["bitfinex","BTCUSD",1732962886937,0.10354,96581.0,96576.0,0.103545]
["bitfinex","BTCUSD",1732962887173,0.103541,96580.0,96573.0,0.207096]
["bitfinex","BTCUSD",1732962887396,0.11950989,96588.0,96574.0,0.103546]
["bitfinex","BTCUSD",1732962887616,0.0792,96583.0,96551.0,0.0768]
["bitfinex","BTCUSD",1732962887848,0.0792,96583.0,96555.0,0.041446]
["bitfinex","BTCUSD",1732962888080,0.103547,96575.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732962888292,0.103548,96574.0,96566.0,0.103555]
["bitfinex","BTCUSD",1732962888522,0.103548,96574.0,96563.0,0.207118]
["bitfinex","BTCUSD",1732962888749,0.103548,96574.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732962888978,0.103547,96575.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732962889205,0.0792,96583.0,96565.0,0.207114]
["bitfinex","BTCUSD",1732962889437,0.310623,96580.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732962889713,0.103546,96576.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732962889966,0.103542,96579.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732962890201,0.0792,96583.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732962890202,0.207082,96580.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732962890417,0.103542,96579.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732962890638,0.0822,96583.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732962890854,0.10354,96581.0,96573.0,0.207097]
["bitfinex","BTCUSD",1732962891099,0.0822,96583.0,96566.0,0.207112]
["bitfinex","BTCUSD",1732962891320,0.10354,96581.0,96576.0,0.103544]
["bitfinex","BTCUSD",1732962891547,0.0822,96583.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732962891764,0.20708,96581.0,96568.0,0.00183263]
["bitfinex","BTCUSD",1732962891989,0.207077,96582.0,96568.0,0.00183263]
["bitfinex","BTCUSD",1732962892220,0.1233,96568.0,96561.0,0.207122]
["bitfinex","BTCUSD",1732962892438,0.1233,96568.0,96546.0,0.248603]
["bitfinex","BTCUSD",1732962892669,0.103556,96566.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732962892897,0.103559,96563.0,96547.0,0.10467809]
["bitfinex","BTCUSD",1732962893118,0.103559,96564.0,96547.0,0.10284521]
["bitfinex","BTCUSD",1732962893613,0.103557,96566.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732962893834,0.103557,96566.0,96560.0,0.103561]
["bitfinex","BTCUSD",1732962894278,0.10356,96562.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732962894500,0.013,96564.0,96547.0,0.10284521]
["bitfinex","BTCUSD",1732962894723,0.013,96564.0,96544.0,0.0008639]
["bitfinex","BTCUSD",1732962894724,0.20712,96562.0,96548.0,0.20715]
["bitfinex","BTCUSD",1732962894963,0.01,96558.0,96544.0,0.0008639]
["bitfinex","BTCUSD",1732962895178,0.103572,96551.0,96544.0,0.10627503]
["bitfinex","BTCUSD",1732962895400,0.0766,96557.0,96544.0,0.10627503]
["bitfinex","BTCUSD",1732962895401,0.0766,96557.0,96544.0,0.1044419]
["bitfinex","BTCUSD",1732962895621,0.103573,96550.0,96547.0,0.001]
["bitfinex","BTCUSD",1732962895909,0.0005977,96551.0,96544.0,0.0008639]
["bitfinex","BTCUSD",1732962896128,0.0005977,96551.0,96544.0,0.00269707]
["bitfinex","BTCUSD",1732962896343,0.0005977,96551.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732962896566,0.0005977,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1732962896789,0.0005977,96551.0,96550.0,0.103573]
["bitfinex","BTCUSD",1732962897006,0.0005977,96551.0,96548.0,0.20715]
["bitfinex","BTCUSD",1732962897007,0.0005977,96551.0,96549.0,0.103573]
["bitfinex","BTCUSD",1732962897246,0.001,96550.0,96549.0,0.103573]
["bitfinex","BTCUSD",1732962898851,0.0005977,96551.0,96549.0,0.103573]
["bitfinex","BTCUSD",1732962899295,0.0015977,96551.0,96549.0,0.103573]
["bitfinex","BTCUSD",1732962899531,0.0015977,96551.0,96547.0,0.006]
["bitfinex","BTCUSD",1732962899753,0.0015977,96551.0,96548.0,0.103574]
["bitfinex","BTCUSD",1732962899982,0.0015977,96551.0,96544.0,0.00269703]
["bitfinex","BTCUSD",1732962899983,0.001,96550.0,96549.0,0.113574]
["bitfinex","BTCUSD",1732962900167,0.001,96550.0,96549.0,0.107574]
["bitfinex","BTCUSD",1732962900386,0.001,96550.0,96544.0,0.0008639]
["bitfinex","BTCUSD",1732962900630,0.001,96550.0,96549.0,0.107574]
["bitfinex","BTCUSD",1732962901941,0.0005977,96551.0,96550.0,0.103573]
["bitfinex","BTCUSD",1732962903522,0.0005977,96551.0,96550.0,0.105573]
["bitfinex","BTCUSD",1732962903734,0.0005977,96551.0,96550.0,0.107573]
["bitfinex","BTCUSD",1732962903953,0.0005977,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1732962904180,0.1041697,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1732962904613,0.0005977,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1732962905085,0.0005977,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1732962905306,0.0005977,96551.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732962905307,0.0017278,96550.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732962906200,0.0017278,96550.0,96544.0,0.00269706]
["bitfinex","BTCUSD",1732962906441,0.0017278,96550.0,96547.0,0.103575]
["bitfinex","BTCUSD",1732962907379,0.0017278,96550.0,96546.0,0.001]
["bitfinex","BTCUSD",1732962908044,0.0017278,96550.0,96546.0,0.104576]
["bitfinex","BTCUSD",1732962908262,0.103574,96549.0,96546.0,0.001]
["bitfinex","BTCUSD",1732962908594,0.0017278,96550.0,96544.0,0.0008639]
["bitfinex","BTCUSD",1732962908910,0.0017278,96550.0,96547.0,0.001]
["bitfinex","BTCUSD",1732962909345,0.0017278,96550.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732962909573,0.0017278,96550.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732962909805,0.0017278,96550.0,96546.0,0.002]
["bitfinex","BTCUSD",1732962910036,0.0017278,96550.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732962910279,0.0017278,96550.0,96546.0,0.001]
["bitfinex","BTCUSD",1732962910280,0.0017278,96550.0,96546.0,0.104577]
["bitfinex","BTCUSD",1732962910514,0.0017278,96550.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732962910723,0.0017278,96550.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732962910939,0.0017278,96550.0,96544.0,0.0008639]
["bitfinex","BTCUSD",1732962911175,0.0017278,96550.0,96545.0,0.00183314]
["bitfinex","BTCUSD",1732962911393,0.0017278,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732962912842,0.0017278,96550.0,96549.0,0.10540709]
["bitfinex","BTCUSD",1732962913085,0.0017278,96550.0,96549.0,0.10640709]
["bitfinex","BTCUSD",1732962913781,0.0017278,96550.0,96549.0,0.2092523]
["bitfinex","BTCUSD",1732962914019,0.0017278,96550.0,96549.0,0.2887523]
["bitfinex","BTCUSD",1732962914256,0.0017278,96550.0,96549.0,0.28691921]
["bitfinex","BTCUSD",1732962914477,0.0017278,96550.0,96549.0,0.30991921]
["bitfinex","BTCUSD",1732962915437,0.0017278,96550.0,96549.0,0.51678238]
["bitfinex","BTCUSD",1732962915658,0.0037278,96550.0,96549.0,0.51778238]
["bitfinex","BTCUSD",1732962915878,0.0037278,96550.0,96549.0,0.52778238]
["bitfinex","BTCUSD",1732962916104,0.0037278,96550.0,96549.0,0.52678238]
["bitfinex","BTCUSD",1732962916366,0.0017278,96550.0,96549.0,0.52678238]
["bitfinex","BTCUSD",1732962916599,0.0027278,96550.0,96549.0,0.52678238]
["bitfinex","BTCUSD",1732962917048,0.0017278,96550.0,96549.0,0.52678238]
["bitfinex","BTCUSD",1732962917487,0.0017278,96550.0,96549.0,0.52778238]
["bitfinex","BTCUSD",1732962919281,0.0017278,96550.0,96549.0,0.52878238]
["bitfinex","BTCUSD",1732962919739,0.0017278,96550.0,96549.0,0.52778238]
["bitfinex","BTCUSD",1732962919963,0.0017278,96550.0,96549.0,0.52878238]
["bitfinex","BTCUSD",1732962920915,0.0017278,96550.0,96549.0,0.51878238]
["bitfinex","BTCUSD",1732962922071,0.0017278,96550.0,96549.0,0.51778238]
["bitfinex","BTCUSD",1732962922289,0.0017278,96550.0,96549.0,0.39168238]
["bitfinex","BTCUSD",1732962922514,0.0027278,96550.0,96549.0,0.39168238]
["bitfinex","BTCUSD",1732962922766,0.0027278,96550.0,96549.0,0.39068238]
["bitfinex","BTCUSD",1732962922986,0.0047278,96550.0,96549.0,0.39168238]
["bitfinex","BTCUSD",1732962923435,0.0047278,96550.0,96549.0,0.39068238]
["bitfinex","BTCUSD",1732962923671,0.0047278,96550.0,96549.0,0.21768238]
["bitfinex","BTCUSD",1732962923905,0.0047278,96550.0,96549.0,0.20641921]
["bitfinex","BTCUSD",1732962923906,0.0057278,96550.0,96549.0,0.20641921]
["bitfinex","BTCUSD",1732962924604,0.0057278,96550.0,96549.0,0.20825215]
["bitfinex","BTCUSD",1732962924816,0.0027278,96550.0,96549.0,0.20641921]
["bitfinex","BTCUSD",1732962925251,0.0027278,96550.0,96549.0,0.36041921]
["bitfinex","BTCUSD",1732962925484,0.0027278,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732962925709,0.0027278,96550.0,96549.0,0.007]
["bitfinex","BTCUSD",1732962925710,0.0017278,96550.0,96549.0,0.007]
["bitfinex","BTCUSD",1732962925958,0.0027278,96550.0,96549.0,0.110574]
["bitfinex","BTCUSD",1732962926179,0.0027278,96550.0,96549.0,0.113574]
["bitfinex","BTCUSD",1732962926642,0.0017278,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732962926860,0.0017278,96550.0,96549.0,0.106574]
["bitfinex","BTCUSD",1732962927309,0.0017278,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732962927748,0.0017278,96550.0,96549.0,0.105574]
["bitfinex","BTCUSD",1732962927968,0.0027278,96550.0,96549.0,0.109574]
["bitfinex","BTCUSD",1732962928421,0.0017278,96550.0,96549.0,0.105574]
["bitfinex","BTCUSD",1732962928674,0.0017278,96550.0,96549.0,0.108574]
["bitfinex","BTCUSD",1732962929147,0.0017278,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1732962929600,0.1053008,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1732962929821,0.0017278,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1732962930042,0.0017278,96550.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962930264,0.103575,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962931427,0.1053008,96550.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962932341,0.1063008,96550.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962932584,0.001,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962932799,0.1063018,96550.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962933019,0.103574,96549.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962933470,0.103575,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962933716,0.0047278,96550.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962934174,0.103575,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962935331,0.104575,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962936030,0.103575,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962936247,0.104575,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962937164,0.114575,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962937891,0.164075,96548.0,96547.0,0.01224359]
["bitfinex","BTCUSD",1732962940462,0.164075,96548.0,96547.0,0.00917089]
["bitfinex","BTCUSD",1732962942812,0.36644599,96548.0,96547.0,0.00917089]
["bitfinex","BTCUSD",1732962943074,0.36461272,96548.0,96547.0,0.00917089]
["bitfinex","BTCUSD",1732962944809,0.36361272,96548.0,96547.0,0.00917089]
["bitfinex","BTCUSD",1732962945035,0.36761272,96548.0,96547.0,0.00917089]
["bitfinex","BTCUSD",1732962945279,0.37661272,96548.0,96547.0,0.01017089]
["bitfinex","BTCUSD",1732962950428,0.39176607,96548.0,96547.0,0.01017089]
["bitfinex","BTCUSD",1732962950931,0.55176607,96548.0,96547.0,0.01017089]
["bitfinex","BTCUSD",1732962951400,0.57476607,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1732962951906,0.388378,96545.0,96544.0,1e-07]
["bitfinex","BTCUSD",1732962952202,0.82589348,96545.0,96544.0,1e-07]
["bitfinex","BTCUSD",1732962952422,0.88663934,96545.0,96544.0,1e-07]
["bitfinex","BTCUSD",1732962952648,0.388389,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962952883,0.49123421,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962953342,0.50463132,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962953859,0.50491468,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962955064,0.51991468,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962955292,0.52991468,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962955801,0.63333955,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962956288,0.53891468,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962956529,0.55018426,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962960141,0.54698893,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962962275,0.5608582,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962962777,0.27218893,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962963515,0.25170379,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962963986,0.034,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962964217,0.024,96535.0,96534.0,0.1053194]
["bitfinex","BTCUSD",1732962964956,0.009,96535.0,96534.0,0.1053194]
["bitfinex","BTCUSD",1732962965215,0.01,96544.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732962965436,0.103576,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732962965667,0.001728,96548.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732962965894,0.105303,96548.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732962966129,0.001728,96548.0,96537.0,0.207174]
["bitfinex","BTCUSD",1732962966388,0.001728,96548.0,96535.0,0.207178]
["bitfinex","BTCUSD",1732962966620,0.003,96544.0,96536.0,0.207176]
["bitfinex","BTCUSD",1732962966854,0.013,96544.0,96536.0,0.207176]
["bitfinex","BTCUSD",1732962967087,0.003,96544.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732962967314,0.003,96544.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962967613,0.003,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732962967842,0.001728,96548.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732962968071,0.001728,96548.0,96536.0,0.00183331]
["bitfinex","BTCUSD",1732962968302,0.005728,96548.0,96543.0,0.20716]
["bitfinex","BTCUSD",1732962968522,0.001728,96548.0,96543.0,0.103579]
["bitfinex","BTCUSD",1732962968755,0.001728,96548.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962968756,0.001728,96548.0,96535.0,0.207177]
["bitfinex","BTCUSD",1732962968981,0.001728,96548.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962968982,0.01,96541.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962969198,0.11541727,96540.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962969411,0.103586,96538.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962969645,0.103587,96537.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962969861,0.103588,96537.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962970327,0.103585,96539.0,96534.0,0.1053194]
["bitfinex","BTCUSD",1732962970552,0.103586,96538.0,96534.0,0.0027294]
["bitfinex","BTCUSD",1732962970774,0.01183327,96540.0,96534.0,0.0027294]
["bitfinex","BTCUSD",1732962970996,0.103589,96535.0,96534.0,0.0027294]
["bitfinex","BTCUSD",1732962971230,0.103586,96538.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962971451,0.01183327,96540.0,96534.0,0.0027294]
["bitfinex","BTCUSD",1732962971671,0.103586,96538.0,96534.0,0.0027294]
["bitfinex","BTCUSD",1732962971890,0.20717,96539.0,96534.0,0.0037294]
["bitfinex","BTCUSD",1732962972116,0.103589,96535.0,96534.0,0.0027294]
["bitfinex","BTCUSD",1732962972368,0.103586,96538.0,96534.0,0.0037294]
["bitfinex","BTCUSD",1732962972592,0.103588,96536.0,96534.0,0.0027294]
["bitfinex","BTCUSD",1732962972849,0.113589,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962973068,0.23534296,96535.0,96534.0,0.0037294]
["bitfinex","BTCUSD",1732962973287,0.23350969,96535.0,96534.0,0.0037294]
["bitfinex","BTCUSD",1732962973729,0.23409246,96535.0,96534.0,0.0037294]
["bitfinex","BTCUSD",1732962974209,0.23409246,96535.0,96534.0,0.0027294]
["bitfinex","BTCUSD",1732962974450,0.23409246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962974451,0.31489246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962974693,0.55239631,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962974925,0.47489246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962975362,0.48189246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962975585,0.47489246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962975814,0.48389246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962976028,0.48689246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962976463,0.48389246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962976905,0.48989246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962977128,0.48089246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962977354,0.48989246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962981290,0.47989246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962981979,0.39909246,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962982204,0.38143421,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962982427,0.23143421,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962983312,0.26318465,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962994607,0.31248465,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732962995695,0.39568465,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963000635,0.38668465,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963001122,0.39568465,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963001355,0.31463421,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963001588,0.30863421,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963001812,0.29963421,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963002043,0.30556877,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963002265,0.31456877,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963002495,0.22536877,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963002720,0.23136877,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963006760,0.26349621,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963006980,0.23136877,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963007690,0.26350984,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963008555,0.23136877,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963009039,0.128589,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963009272,0.025,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963009500,0.015,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963010148,0.025,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963010805,0.015,96535.0,96534.0,0.0017294]
["bitfinex","BTCUSD",1732963011057,0.015,96535.0,96534.0,0.1835194]
["bitfinex","BTCUSD",1732963012165,0.009,96535.0,96534.0,0.1835194]
["bitfinex","BTCUSD",1732963012409,0.001728,96543.0,96534.0,0.0799294]
["bitfinex","BTCUSD",1732963012651,0.001728,96543.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732963012888,0.001728,96543.0,96534.0,0.0799294]
["bitfinex","BTCUSD",1732963013120,0.001728,96543.0,96538.0,0.207172]
["bitfinex","BTCUSD",1732963013339,0.001728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963014932,0.006728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963015388,0.008728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963016111,0.008728,96543.0,96542.0,0.104581]
["bitfinex","BTCUSD",1732963017250,0.001728,96543.0,96542.0,0.104581]
["bitfinex","BTCUSD",1732963017494,0.001728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963017687,0.002728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963018799,0.002728,96543.0,96542.0,0.150781]
["bitfinex","BTCUSD",1732963019232,0.002728,96543.0,96542.0,0.149781]
["bitfinex","BTCUSD",1732963019458,0.002728,96543.0,96542.0,0.150781]
["bitfinex","BTCUSD",1732963019683,0.002728,96543.0,96542.0,0.23081422]
["bitfinex","BTCUSD",1732963019916,0.002728,96543.0,96542.0,0.182781]
["bitfinex","BTCUSD",1732963020346,0.001728,96543.0,96542.0,0.182781]
["bitfinex","BTCUSD",1732963020799,0.001728,96543.0,96542.0,0.183781]
["bitfinex","BTCUSD",1732963026270,0.001728,96543.0,96542.0,0.18561425]
["bitfinex","BTCUSD",1732963027366,0.001728,96543.0,96542.0,0.28662621]
["bitfinex","BTCUSD",1732963027601,0.001728,96543.0,96542.0,0.33282621]
["bitfinex","BTCUSD",1732963027844,0.001728,96543.0,96542.0,0.48282621]
["bitfinex","BTCUSD",1732963028295,0.001728,96543.0,96542.0,0.49386416]
["bitfinex","BTCUSD",1732963028530,0.001728,96543.0,96542.0,0.49286416]
["bitfinex","BTCUSD",1732963028751,0.001728,96543.0,96542.0,0.49186416]
["bitfinex","BTCUSD",1732963028972,0.003728,96543.0,96542.0,0.49186416]
["bitfinex","BTCUSD",1732963030133,0.004728,96543.0,96542.0,0.49186416]
["bitfinex","BTCUSD",1732963031065,0.004728,96543.0,96542.0,0.33082621]
["bitfinex","BTCUSD",1732963031292,0.004728,96543.0,96542.0,0.181781]
["bitfinex","BTCUSD",1732963031532,0.004728,96543.0,96542.0,0.18361415]
["bitfinex","BTCUSD",1732963031974,0.004728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963032443,0.004728,96543.0,96538.0,0.20717]
["bitfinex","BTCUSD",1732963032669,0.004728,96543.0,96538.0,0.00183327]
["bitfinex","BTCUSD",1732963032892,0.004728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963033122,0.003728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963033565,0.003728,96543.0,96542.0,0.104581]
["bitfinex","BTCUSD",1732963033790,0.001728,96543.0,96542.0,0.104581]
["bitfinex","BTCUSD",1732963034008,0.001728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963034243,0.002728,96543.0,96542.0,0.105581]
["bitfinex","BTCUSD",1732963034458,0.001728,96543.0,96542.0,0.10741427]
["bitfinex","BTCUSD",1732963034894,0.001728,96543.0,96542.0,0.10541427]
["bitfinex","BTCUSD",1732963035117,0.001728,96543.0,96542.0,0.10641427]
["bitfinex","BTCUSD",1732963036325,0.001728,96543.0,96540.0,0.00183325]
["bitfinex","BTCUSD",1732963036769,0.001728,96543.0,96537.0,0.20900626]
["bitfinex","BTCUSD",1732963037011,0.001728,96543.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732963037243,0.001728,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1732963037489,0.001728,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732963037708,0.001728,96543.0,96542.0,0.105581]
["bitfinex","BTCUSD",1732963037907,0.001728,96543.0,96542.0,0.002]
["bitfinex","BTCUSD",1732963038123,0.001728,96543.0,96540.0,0.104583]
["bitfinex","BTCUSD",1732963038406,0.001728,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1732963038633,0.001728,96543.0,96536.0,0.00183327]
["bitfinex","BTCUSD",1732963038851,0.001728,96543.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732963039535,0.001728,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1732963039981,0.001728,96543.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732963040219,0.001728,96543.0,96538.0,0.001]
["bitfinex","BTCUSD",1732963040866,0.001728,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1732963041079,0.001728,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1732963042371,0.001728,96543.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732963042586,0.001728,96543.0,96535.0,0.00269738]
["bitfinex","BTCUSD",1732963042800,0.001728,96543.0,96538.0,0.001]
["bitfinex","BTCUSD",1732963043524,0.103588,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963043743,0.103588,96536.0,96535.0,0.0018641]
["bitfinex","BTCUSD",1732963044216,0.103588,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963044444,0.231288,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963044952,0.235288,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963045163,0.231288,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963045381,0.241288,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963045621,0.2496302,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963046043,0.37547541,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963046510,0.38747889,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963046730,0.38447889,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963046973,0.38347889,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963047188,0.37547541,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963047405,0.37113321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963047617,0.37913321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963048501,0.36713321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963049816,0.37113321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963050061,0.36713321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963050307,0.37113321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963050553,0.37913321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963050805,0.37113321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963051036,0.37913321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963051736,0.37513321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963051983,0.37913321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963053665,0.37113321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963053894,0.37913321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963054895,0.37113321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963055388,0.37188514,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963055644,0.37432407,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963055994,0.38232407,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963056234,0.37832407,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963056675,0.37432407,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963057120,0.37832407,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963057337,0.38632407,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963057551,0.37832407,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963057773,0.38632407,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963058014,0.37913321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963058243,0.37513321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963058671,0.37913321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963059153,0.37513321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963059374,0.37113321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963060203,0.33193321,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963060617,0.022,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963060847,0.12742127,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963061043,0.02383327,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963061262,0.022,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963062142,0.125588,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963062358,0.022,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963062561,0.02383327,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963063471,0.022,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963064523,0.012,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963064737,0.022,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963065997,0.0237282,96536.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1732963067217,0.0237282,96536.0,96534.0,0.1011835]
["bitfinex","BTCUSD",1732963067438,0.0237282,96536.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963067678,0.0237282,96536.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732963067901,0.0157282,96536.0,96533.0,0.10359]
["bitfinex","BTCUSD",1732963068113,0.0117282,96536.0,96533.0,0.10359]
["bitfinex","BTCUSD",1732963068356,0.0197282,96536.0,96533.0,0.10359]
["bitfinex","BTCUSD",1732963068584,0.0237282,96536.0,96533.0,0.10359]
["bitfinex","BTCUSD",1732963068820,0.0237282,96536.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732963069077,0.0197282,96536.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732963069304,0.00183327,96535.0,96510.0,0.0649507]
["bitfinex","BTCUSD",1732963069519,0.00183327,96535.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963069738,0.00183327,96535.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732963070183,0.00183327,96535.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732963070424,0.00183327,96535.0,96526.0,0.207197]
["bitfinex","BTCUSD",1732963070662,0.007,96535.0,96526.0,0.207197]
["bitfinex","BTCUSD",1732963070920,0.00183327,96535.0,96519.0,0.00183357]
["bitfinex","BTCUSD",1732963071136,0.00883327,96535.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963071358,0.00483327,96535.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963071966,0.10542227,96535.0,96527.0,0.310791]
["bitfinex","BTCUSD",1732963072176,0.00483327,96535.0,96522.0,0.207206]
["bitfinex","BTCUSD",1732963072381,0.00483327,96535.0,96520.0,0.41442]
["bitfinex","BTCUSD",1732963072585,0.00183327,96535.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963072789,0.00883327,96535.0,96528.0,0.103595]
["bitfinex","BTCUSD",1732963072993,0.00483327,96535.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963073208,0.003,96535.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963073418,0.01,96525.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732963073651,0.01,96525.0,96516.0,0.207218]
["bitfinex","BTCUSD",1732963073862,0.01,96525.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732963074348,0.01,96525.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732963075197,0.01,96525.0,96510.0,0.0649507]
["bitfinex","BTCUSD",1732963075198,0.013,96525.0,96510.0,0.0649507]
["bitfinex","BTCUSD",1732963075455,0.014,96525.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732963075693,0.014,96525.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732963075918,0.013,96525.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732963076157,0.014,96525.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732963076625,0.011,96525.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732963076872,0.014,96525.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732963077105,0.011,96525.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732963077340,0.01,96525.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732963077556,0.013,96525.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732963077779,0.011,96525.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732963078013,0.014,96525.0,96520.0,0.0008641]
["bitfinex","BTCUSD",1732963078227,0.013,96525.0,96520.0,0.1044691]
["bitfinex","BTCUSD",1732963078448,0.014,96525.0,96520.0,0.1044691]
["bitfinex","BTCUSD",1732963078680,0.014,96525.0,96520.0,0.0008641]
["bitfinex","BTCUSD",1732963078886,0.014,96525.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732963079345,0.014,96525.0,96520.0,0.1044681]
["bitfinex","BTCUSD",1732963079553,0.011,96525.0,96520.0,0.1044681]
["bitfinex","BTCUSD",1732963079976,0.014,96525.0,96520.0,0.1044681]
["bitfinex","BTCUSD",1732963080193,0.014,96525.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732963080413,0.013,96525.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732963080669,0.014,96525.0,96520.0,0.1044691]
["bitfinex","BTCUSD",1732963080908,0.014,96525.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732963081163,0.011,96525.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732963081415,0.011,96525.0,96520.0,0.0008641]
["bitfinex","BTCUSD",1732963081636,0.013,96525.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732963081838,0.013,96525.0,96520.0,0.1044691]
["bitfinex","BTCUSD",1732963082054,0.014,96525.0,96520.0,0.1044691]
["bitfinex","BTCUSD",1732963082743,0.014,96525.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732963082951,0.011,96525.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732963083154,0.014,96525.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732963083362,0.014,96525.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732963083573,0.01,96525.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732963083784,0.014,96525.0,96520.0,0.0008641]
["bitfinex","BTCUSD",1732963083989,0.014,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732963084625,0.01,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732963084830,0.01,96533.0,96521.0,0.207208]
["bitfinex","BTCUSD",1732963085054,0.0017282,96536.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963085261,0.0017282,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732963085711,0.0017282,96536.0,96529.0,0.20719]
["bitfinex","BTCUSD",1732963085951,0.00183327,96535.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963086391,0.0017282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963086627,0.0197282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963086848,0.0017282,96536.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963087320,0.007,96535.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963087533,0.007,96535.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732963087760,0.0057282,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732963087968,0.0097282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963088427,0.0137282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963089272,0.0057282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963089723,0.0017282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963090163,0.0117282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963090599,0.0087282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963090892,0.0087282,96536.0,96535.0,0.179389]
["bitfinex","BTCUSD",1732963091115,0.0117282,96536.0,96535.0,0.179389]
["bitfinex","BTCUSD",1732963091788,0.0087282,96536.0,96535.0,0.179389]
["bitfinex","BTCUSD",1732963092481,0.0017282,96536.0,96535.0,0.179389]
["bitfinex","BTCUSD",1732963093178,0.0017282,96536.0,96535.0,0.105589]
["bitfinex","BTCUSD",1732963093917,0.0077282,96536.0,96535.0,0.105589]
["bitfinex","BTCUSD",1732963094344,0.0077282,96536.0,96535.0,0.106589]
["bitfinex","BTCUSD",1732963103913,0.0077282,96536.0,96535.0,0.118317]
["bitfinex","BTCUSD",1732963104167,0.0077282,96536.0,96535.0,0.014728]
["bitfinex","BTCUSD",1732963104413,0.1113162,96536.0,96535.0,0.014728]
["bitfinex","BTCUSD",1732963104618,0.12314947,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1732963104855,0.12314947,96536.0,96534.0,0.0008639]
["bitfinex","BTCUSD",1732963104856,0.113589,96535.0,96534.0,0.0008639]
["bitfinex","BTCUSD",1732963105075,0.0571,96535.0,96534.0,0.0008639]
["bitfinex","BTCUSD",1732963106452,0.0581,96535.0,96534.0,0.0008639]
["bitfinex","BTCUSD",1732963106628,0.161689,96535.0,96534.0,0.0008639]
["bitfinex","BTCUSD",1732963107333,0.16352227,96535.0,96534.0,0.0008639]
["bitfinex","BTCUSD",1732963110287,0.16352227,96535.0,96534.0,0.0003587]
["bitfinex","BTCUSD",1732963110511,0.103596,96529.0,96521.0,0.03960842]
["bitfinex","BTCUSD",1732963110739,0.00183327,96528.0,96521.0,0.03960842]
["bitfinex","BTCUSD",1732963111674,0.00183327,96528.0,96521.0,0.14321242]
["bitfinex","BTCUSD",1732963111887,0.00183327,96528.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732963112104,0.00183327,96530.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732963112320,0.10542927,96529.0,96521.0,0.04060842]
["bitfinex","BTCUSD",1732963112563,0.10542927,96529.0,96521.0,0.04260842]
["bitfinex","BTCUSD",1732963112778,0.10542927,96529.0,96521.0,0.04160842]
["bitfinex","BTCUSD",1732963113001,0.00183327,96529.0,96521.0,0.14421142]
["bitfinex","BTCUSD",1732963113237,0.00183327,96529.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732963113449,0.00183327,96533.0,96522.0,0.001]
["bitfinex","BTCUSD",1732963113655,0.01,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732963113878,0.01,96527.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732963114110,0.01,96527.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732963114598,0.01,96526.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732963114816,0.00183327,96533.0,96524.0,0.207202]
["bitfinex","BTCUSD",1732963115045,0.01,96533.0,96525.0,0.2072]
["bitfinex","BTCUSD",1732963115258,0.01,96533.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963115897,0.01,96533.0,96526.0,0.208198]
["bitfinex","BTCUSD",1732963115898,0.01,96533.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963116122,0.01,96534.0,96530.0,0.103593]
["bitfinex","BTCUSD",1732963116363,0.002,96533.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963118557,0.001,96534.0,96524.0,0.0649507]
["bitfinex","BTCUSD",1732963118809,0.001,96534.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732963119037,0.002,96533.0,96524.0,0.06678424]
["bitfinex","BTCUSD",1732963119258,0.0117282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963119470,0.0117282,96536.0,96532.0,0.104591]
["bitfinex","BTCUSD",1732963119898,0.0117282,96536.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732963120159,0.001,96534.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732963120371,0.001,96534.0,96525.0,0.2072]
["bitfinex","BTCUSD",1732963120579,0.001,96534.0,96524.0,0.0649507]
["bitfinex","BTCUSD",1732963120791,0.001,96534.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963121008,0.0117282,96536.0,96529.0,0.207191]
["bitfinex","BTCUSD",1732963121462,0.0117282,96536.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732963121665,0.0117282,96536.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732963122083,0.0117282,96536.0,96524.0,0.0649507]
["bitfinex","BTCUSD",1732963122527,0.0137282,96536.0,96526.0,0.207198]
["bitfinex","BTCUSD",1732963122739,0.0137282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963122967,0.0117282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963123638,0.0137282,96536.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963123854,0.0117282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963124328,0.0127282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963124534,0.0127282,96536.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963124742,0.0127282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963125620,0.0117282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963126044,0.0127282,96536.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963126270,0.0117282,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732963126504,0.0117282,96536.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963126767,0.0127282,96536.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963126981,0.0127282,96536.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732963127206,0.0137282,96536.0,96524.0,0.0649507]
["bitfinex","BTCUSD",1732963127421,0.0127282,96536.0,96529.0,0.20719]
["bitfinex","BTCUSD",1732963127641,0.0117282,96536.0,96526.0,0.207198]
["bitfinex","BTCUSD",1732963127851,0.0117282,96536.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732963128523,0.0117282,96536.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963129012,0.0127282,96536.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963129225,0.0117282,96536.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963129653,0.0127282,96536.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732963130090,0.0137282,96536.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732963130347,0.0137282,96536.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963130557,0.103593,96531.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732963130768,0.11542527,96533.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732963130975,0.01183327,96533.0,96521.0,0.0008639]
["bitfinex","BTCUSD",1732963131183,0.11542527,96533.0,96522.0,0.207206]
["bitfinex","BTCUSD",1732963131394,0.01183327,96533.0,96523.0,0.207204]
["bitfinex","BTCUSD",1732963131598,0.01,96533.0,96524.0,0.207202]
["bitfinex","BTCUSD",1732963131804,0.01,96533.0,96525.0,0.2072]
["bitfinex","BTCUSD",1732963132027,0.01,96533.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963132658,0.01,96533.0,96525.0,0.207199]
["bitfinex","BTCUSD",1732963132869,0.01,96533.0,96529.0,0.103594]
["bitfinex","BTCUSD",1732963135391,0.1354,96532.0,96527.0,0.103596]
["bitfinex","BTCUSD",1732963135648,0.1354,96532.0,96529.0,0.001]
["bitfinex","BTCUSD",1732963136134,0.1354,96532.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963136367,0.1354,96532.0,96529.0,0.105595]
["bitfinex","BTCUSD",1732963136595,0.1354,96532.0,96529.0,0.002]
["bitfinex","BTCUSD",1732963137272,0.1354,96532.0,96529.0,0.104595]
["bitfinex","BTCUSD",1732963138005,0.087,96532.0,96529.0,0.001]
["bitfinex","BTCUSD",1732963138172,0.087,96532.0,96528.0,0.001]
["bitfinex","BTCUSD",1732963138379,0.01,96532.0,96528.0,0.105596]
["bitfinex","BTCUSD",1732963138786,0.01,96532.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963139011,0.01,96532.0,96524.0,0.207202]
["bitfinex","BTCUSD",1732963139250,0.01,96532.0,96528.0,0.103595]
["bitfinex","BTCUSD",1732963139509,0.01,96532.0,96529.0,0.001]
["bitfinex","BTCUSD",1732963139721,0.01,96532.0,96529.0,0.104595]
["bitfinex","BTCUSD",1732963140170,0.01,96532.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963140386,0.01,96532.0,96529.0,0.104595]
["bitfinex","BTCUSD",1732963141033,0.01,96532.0,96529.0,0.001]
["bitfinex","BTCUSD",1732963141272,0.01,96532.0,96529.0,0.104595]
["bitfinex","BTCUSD",1732963141499,0.01,96532.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963141883,0.01,96532.0,96529.0,0.001]
["bitfinex","BTCUSD",1732963142096,0.01,96532.0,96528.0,0.103595]
["bitfinex","BTCUSD",1732963142309,0.01,96532.0,96529.0,0.104595]
["bitfinex","BTCUSD",1732963142468,0.01,96532.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963142852,0.01,96532.0,96530.0,0.001]
["bitfinex","BTCUSD",1732963143055,0.01,96532.0,96530.0,0.104594]
["bitfinex","BTCUSD",1732963143457,0.01,96532.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963143915,0.00356147,96536.0,96526.0,0.207198]
["bitfinex","BTCUSD",1732963143916,0.00356147,96536.0,96529.0,0.001]
["bitfinex","BTCUSD",1732963144130,0.0017282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963145883,0.0027282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963147290,0.0127282,96536.0,96520.0,0.0414731]
["bitfinex","BTCUSD",1732963147508,0.0127282,96536.0,96524.0,0.207201]
["bitfinex","BTCUSD",1732963147719,0.0127282,96536.0,96522.0,0.10467872]
["bitfinex","BTCUSD",1732963147720,0.0127282,96536.0,96526.0,0.207198]
["bitfinex","BTCUSD",1732963147934,0.0127282,96536.0,96526.0,0.00183351]
["bitfinex","BTCUSD",1732963148151,0.0117282,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732963148620,0.0127282,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732963148894,0.0117282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963149399,0.0127282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963149636,0.0127282,96536.0,96529.0,0.207191]
["bitfinex","BTCUSD",1732963149877,0.0137282,96536.0,96529.0,0.207191]
["bitfinex","BTCUSD",1732963149994,0.0117282,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732963150476,0.0117282,96536.0,96535.0,0.104589]
["bitfinex","BTCUSD",1732963151340,0.0117282,96536.0,96535.0,0.105589]
["bitfinex","BTCUSD",1732963151842,0.0017282,96536.0,96535.0,0.20843421]
["bitfinex","BTCUSD",1732963152815,0.0017282,96536.0,96535.0,0.20643421]
["bitfinex","BTCUSD",1732963153036,0.0017282,96536.0,96535.0,0.20943421]
["bitfinex","BTCUSD",1732963154392,0.0017282,96536.0,96535.0,0.20843421]
["bitfinex","BTCUSD",1732963154628,0.0017282,96536.0,96535.0,0.20743421]
["bitfinex","BTCUSD",1732963154873,0.0017282,96536.0,96535.0,0.20943421]
["bitfinex","BTCUSD",1732963157171,0.0017282,96536.0,96535.0,0.106589]
["bitfinex","BTCUSD",1732963157870,0.0017282,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1732963158089,0.1153162,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1732963158772,0.0117282,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1732963159001,0.0117282,96536.0,96526.0,0.0649507]
["bitfinex","BTCUSD",1732963159204,0.0117282,96536.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963159205,0.0147282,96536.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963159437,0.0157282,96536.0,96524.0,0.2072]
["bitfinex","BTCUSD",1732963159682,0.0127282,96536.0,96524.0,0.20903353]
["bitfinex","BTCUSD",1732963159889,0.0117282,96536.0,96524.0,0.20903353]
["bitfinex","BTCUSD",1732963160105,0.0117282,96536.0,96525.0,0.00183351]
["bitfinex","BTCUSD",1732963160313,0.1163162,96536.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963160520,0.1163162,96536.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963160731,0.0127282,96536.0,96526.0,0.00183351]
["bitfinex","BTCUSD",1732963160933,0.01,96533.0,96522.0,0.00183351]
["bitfinex","BTCUSD",1732963161145,0.01,96533.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963162268,0.011,96533.0,96520.0,0.0658148]
["bitfinex","BTCUSD",1732963162528,0.011,96533.0,96522.0,0.00183357]
["bitfinex","BTCUSD",1732963162701,0.011,96533.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963162927,0.012,96533.0,96522.0,0.00183357]
["bitfinex","BTCUSD",1732963163169,0.012,96533.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732963163409,0.012,96533.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963163629,0.012,96533.0,96526.0,0.207197]
["bitfinex","BTCUSD",1732963163872,0.012,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732963164109,0.012,96533.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963164335,0.01,96533.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963164554,0.0824,96532.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732963164766,0.0824,96532.0,96521.0,0.0008639]
["bitfinex","BTCUSD",1732963164980,0.0824,96532.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963165875,0.0834,96532.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963166590,0.0834,96532.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963166810,0.0834,96532.0,96529.0,0.104595]
["bitfinex","BTCUSD",1732963167064,0.0834,96532.0,96529.0,0.001]
["bitfinex","BTCUSD",1732963167734,0.0834,96532.0,96529.0,0.104595]
["bitfinex","BTCUSD",1732963167957,0.0834,96532.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963168376,0.0824,96532.0,96528.0,0.001]
["bitfinex","BTCUSD",1732963168781,0.0834,96532.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963168991,0.0824,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732963169190,0.0824,96532.0,96529.0,0.001]
["bitfinex","BTCUSD",1732963169409,0.0824,96532.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732963169607,0.0824,96532.0,96522.0,0.207206]
["bitfinex","BTCUSD",1732963169817,0.0824,96532.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732963170018,0.0824,96532.0,96530.0,0.104594]
["bitfinex","BTCUSD",1732963170648,0.0824,96532.0,96530.0,0.001]
["bitfinex","BTCUSD",1732963171250,0.0824,96532.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732963171506,0.103594,96531.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732963171710,0.103594,96531.0,96522.0,0.001]
["bitfinex","BTCUSD",1732963171916,0.0824,96532.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732963172121,0.185993,96532.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732963172327,0.185993,96532.0,96528.0,0.001]
["bitfinex","BTCUSD",1732963172328,0.103594,96531.0,96528.0,0.001]
["bitfinex","BTCUSD",1732963172543,0.0924,96532.0,96528.0,0.001]
["bitfinex","BTCUSD",1732963172751,0.195992,96532.0,96528.0,0.001]
["bitfinex","BTCUSD",1732963172975,0.001,96531.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732963173185,0.001,96531.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732963173605,0.001,96531.0,96520.0,0.2730238]
["bitfinex","BTCUSD",1732963173606,0.001,96531.0,96522.0,0.207206]
["bitfinex","BTCUSD",1732963173822,0.001,96531.0,96520.0,0.2730238]
["bitfinex","BTCUSD",1732963174036,0.103603,96522.0,96520.0,0.0008641]
["bitfinex","BTCUSD",1732963174279,0.243003,96522.0,96520.0,0.0008641]
["bitfinex","BTCUSD",1732963175175,0.243003,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963175395,0.24986038,96522.0,96521.0,0.0020432]
["bitfinex","BTCUSD",1732963175603,0.25186038,96522.0,96521.0,0.0020432]
["bitfinex","BTCUSD",1732963175817,0.25686038,96522.0,96521.0,0.0020432]
["bitfinex","BTCUSD",1732963176031,0.25486038,96522.0,96521.0,0.0020432]
["bitfinex","BTCUSD",1732963176266,0.24986038,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963176906,0.25386038,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963177332,0.36670559,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963177547,0.56609891,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963177757,0.56350798,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963178201,0.57050798,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963178419,0.57312067,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963178874,0.57812067,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963179101,0.56912067,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963179558,0.57312067,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963179763,0.58212067,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963179980,0.57812067,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963180396,0.68537294,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963180820,0.71739191,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963181444,0.61713964,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963181652,0.58512067,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963181856,0.61712414,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963182065,0.58512067,96522.0,96521.0,0.0010432]
["bitfinex","BTCUSD",1732963183358,0.58512067,96522.0,96500.0,5.92973895]
["bitfinex","BTCUSD",1732963183359,0.266024,96502.0,96500.0,5.92973895]
["bitfinex","BTCUSD",1732963183566,0.36886921,96502.0,96501.0,0.00222653]
["bitfinex","BTCUSD",1732963183776,0.39952898,96502.0,96501.0,0.00222653]
["bitfinex","BTCUSD",1732963185109,0.55352898,96502.0,96501.0,0.00222653]
["bitfinex","BTCUSD",1732963185559,0.266025,96501.0,96500.0,5.91928962]
["bitfinex","BTCUSD",1732963185764,0.36887021,96501.0,96500.0,5.91946943]
["bitfinex","BTCUSD",1732963185974,0.39952998,96501.0,96500.0,5.91946943]
["bitfinex","BTCUSD",1732963186407,0.55952998,96501.0,96500.0,5.79136943]
["bitfinex","BTCUSD",1732963186841,0.56752998,96501.0,96500.0,5.79136943]
["bitfinex","BTCUSD",1732963187667,0.57752998,96501.0,96500.0,5.79136943]
["bitfinex","BTCUSD",1732963188096,0.56952998,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963188512,0.57652998,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963188716,0.58768529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963188927,0.58068529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963189143,0.59768529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963189373,0.58868529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963189580,0.58968529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963189798,0.75968529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963190000,0.75868529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963190232,0.76768529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963191487,0.75868529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963191918,0.75968529,96501.0,96500.0,5.78390885]
["bitfinex","BTCUSD",1732963192123,0.79010701,96501.0,96500.0,5.78099366]
["bitfinex","BTCUSD",1732963192346,0.79010701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963192550,0.79910701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963192768,0.78110701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963192980,0.79010701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963193194,0.79910701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963193396,0.78110701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963193608,0.77210701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963193821,0.78110701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963194735,0.79010701,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963196198,0.85726571,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963196407,0.85899411,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963196617,0.84999411,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963196835,0.77228152,96501.0,96500.0,5.76751652]
["bitfinex","BTCUSD",1732963197252,0.78128152,96501.0,96500.0,5.76746652]
["bitfinex","BTCUSD",1732963198103,0.79028152,96501.0,96500.0,5.76746652]
["bitfinex","BTCUSD",1732963199556,0.7688598,96501.0,96500.0,5.76746652]
["bitfinex","BTCUSD",1732963199758,0.7688598,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963203793,0.56580003,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963204030,0.14295482,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963204264,0.0197284,96501.0,96500.0,5.94833088]
["bitfinex","BTCUSD",1732963204518,0.1233534,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963204732,0.0197284,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963204944,0.0107284,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963205165,0.1053534,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963205384,0.0107284,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963205595,0.0197284,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963205806,0.1053534,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963206018,0.1073534,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963206231,0.1113534,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963206446,0.1073534,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963206875,0.1113534,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963207088,0.11979951,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963207756,0.11379951,96501.0,96500.0,5.84470488]
["bitfinex","BTCUSD",1732963208254,0.11579951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963208454,0.14645928,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963208662,0.14445928,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963209106,0.14745928,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963209318,0.12079951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963209532,0.11779951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963209741,0.11379951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963209995,0.12579951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963210861,0.11779951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963211086,0.12579951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963211311,0.12179951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963211532,0.12579951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963212211,0.12179951,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963212427,0.25930449,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963212638,0.3806711,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963212872,0.41271209,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963213085,0.31434548,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963213741,0.30634548,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963213954,0.31434548,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963214166,0.3252491,96501.0,96500.0,5.76370488]
["bitfinex","BTCUSD",1732963214592,0.58808056,96501.0,96500.0,5.75620202]
["bitfinex","BTCUSD",1732963214802,0.60950228,96501.0,96500.0,5.75620202]
["bitfinex","BTCUSD",1732963215010,0.61950228,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963215657,0.51267082,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963215883,0.4912491,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963216059,0.4922491,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963216820,0.4722491,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963217029,0.4822491,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963217448,0.4732491,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963217657,0.4822491,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963218115,0.4922491,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963219149,0.50847149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963219582,0.51747149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963220483,0.50847149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963221384,0.51747149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963222244,0.5255268,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963222704,0.51747149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963222914,0.50847149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963223138,0.49947149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963223356,0.50847149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963225327,0.55457149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963225806,0.54557149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963226048,0.57607706,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963226274,0.56707706,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963226504,0.55807706,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963226757,0.57607706,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963226998,0.56707706,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963227222,0.57607706,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963227955,0.56357149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963228444,0.51747149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963230387,0.50847149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963231132,0.51747149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963231869,0.50847149,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963232094,0.43481172,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963232570,0.26177073,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963232803,0.12470313,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963233063,0.13370313,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963233290,0.15892373,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963233543,0.13902011,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963233785,0.12279951,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963234273,0.13179951,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963235302,0.12279951,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963235549,0.11879951,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963235790,0.0067284,96501.0,96500.0,5.90512748]
["bitfinex","BTCUSD",1732963236031,0.0107284,96501.0,96500.0,5.90512748]
["bitfinex","BTCUSD",1732963236276,0.0057284,96501.0,96500.0,5.90512748]
["bitfinex","BTCUSD",1732963236507,0.0057284,96501.0,96500.0,5.80150148]
["bitfinex","BTCUSD",1732963236974,0.0147284,96501.0,96500.0,5.90512748]
["bitfinex","BTCUSD",1732963237188,0.0147284,96501.0,96500.0,5.80150148]
["bitfinex","BTCUSD",1732963237855,0.0147284,96501.0,96500.0,5.90512748]
["bitfinex","BTCUSD",1732963242206,0.0147284,96501.0,96500.0,5.80150148]
["bitfinex","BTCUSD",1732963242643,0.02317451,96501.0,96500.0,5.80150148]
["bitfinex","BTCUSD",1732963243078,0.04617451,96501.0,96500.0,5.80150148]
["bitfinex","BTCUSD",1732963248298,0.14979951,96501.0,96500.0,5.75250148]
["bitfinex","BTCUSD",1732963248510,0.14979951,96501.0,96500.0,5.67600148]
["bitfinex","BTCUSD",1732963254204,0.04617451,96501.0,96500.0,5.75270148]
["bitfinex","BTCUSD",1732963255820,0.14979951,96501.0,96500.0,5.75270148]
["bitfinex","BTCUSD",1732963259444,0.04617451,96501.0,96500.0,5.75270148]
["bitfinex","BTCUSD",1732963259661,0.0147284,96501.0,96500.0,5.85632748]
["bitfinex","BTCUSD",1732963260749,0.0147284,96501.0,96500.0,5.90422748]
["bitfinex","BTCUSD",1732963261616,0.0107284,96501.0,96500.0,5.90422748]
["bitfinex","BTCUSD",1732963261840,0.0017284,96501.0,96500.0,5.90422748]
["bitfinex","BTCUSD",1732963262073,0.0287284,96501.0,96500.0,5.80060148]
["bitfinex","BTCUSD",1732963262307,0.0377284,96501.0,96500.0,5.90422748]
["bitfinex","BTCUSD",1732963262757,0.0287284,96501.0,96500.0,5.90422748]
["bitfinex","BTCUSD",1732963262973,0.0287284,96501.0,96500.0,5.90522748]
["bitfinex","BTCUSD",1732963263435,0.0287284,96501.0,96500.0,5.90422748]
["bitfinex","BTCUSD",1732963263670,0.0287284,96501.0,96500.0,5.90522748]
["bitfinex","BTCUSD",1732963263891,0.0247284,96501.0,96500.0,5.90522748]
["bitfinex","BTCUSD",1732963264111,0.0247284,96501.0,96500.0,5.90667782]
["bitfinex","BTCUSD",1732963264553,0.0247284,96501.0,96500.0,5.90467782]
["bitfinex","BTCUSD",1732963265432,0.0247284,96501.0,96500.0,5.90567782]
["bitfinex","BTCUSD",1732963268295,0.0247284,96501.0,96500.0,5.80205182]
["bitfinex","BTCUSD",1732963268507,0.0247284,96501.0,96500.0,5.90567782]
["bitfinex","BTCUSD",1732963272053,0.0017284,96501.0,96500.0,5.90567782]
["bitfinex","BTCUSD",1732963273794,0.0247284,96501.0,96500.0,5.67745182]
["bitfinex","BTCUSD",1732963274015,0.13679951,96501.0,96500.0,5.67745182]
["bitfinex","BTCUSD",1732963274440,0.13863278,96501.0,96500.0,5.67745182]
["bitfinex","BTCUSD",1732963274655,0.13679951,96501.0,96500.0,5.67745182]
["bitfinex","BTCUSD",1732963274896,0.13679951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963275123,0.14079951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963275828,0.14679951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963276050,0.13779951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963276988,0.14679951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963277207,0.14579951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963277427,0.14879951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963277860,0.14579951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963278305,0.13879951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963278734,0.15599699,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963279372,0.16099699,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963280051,0.03437199,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963280267,0.02317451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963280999,0.0147284,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963281431,0.04617451,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963281646,0.0377284,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963281860,0.04617451,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963282082,0.03317451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963282329,0.14079951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963282753,0.03717451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963283413,0.03917451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963283854,0.03717451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963284063,0.03817451,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963284716,0.03717451,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963284939,0.03817451,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963285181,0.03417451,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963285396,0.03417451,96501.0,96500.0,5.86237782]
["bitfinex","BTCUSD",1732963285610,0.03717451,96501.0,96500.0,5.86237782]
["bitfinex","BTCUSD",1732963285825,0.03417451,96501.0,96500.0,5.86237782]
["bitfinex","BTCUSD",1732963286063,0.03417451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963286300,0.03717451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963286741,0.03717451,96501.0,96500.0,5.86237782]
["bitfinex","BTCUSD",1732963287395,0.03617451,96501.0,96500.0,5.86237782]
["bitfinex","BTCUSD",1732963287824,0.03717451,96501.0,96500.0,5.86237782]
["bitfinex","BTCUSD",1732963288038,0.03717451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963288272,0.03617451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963289407,0.03317451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963289828,0.03517451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963290491,0.03717451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963290723,0.03317451,96501.0,96500.0,5.86237782]
["bitfinex","BTCUSD",1732963290940,0.03317451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963291158,0.03517451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963291383,0.03617451,96501.0,96500.0,5.86237782]
["bitfinex","BTCUSD",1732963291825,0.03617451,96501.0,96500.0,5.75875182]
["bitfinex","BTCUSD",1732963292048,0.03617451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963292269,0.13979951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963292487,0.03617451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963292729,0.03717451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963292947,0.03517451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963293163,0.03317451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963293378,0.03417451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963293811,0.03317451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963294940,0.13979951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963295846,0.13679951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963296276,0.13779951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963296491,0.13679951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963296943,0.13979951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963297161,0.14079951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963297374,0.03717451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963297594,0.14079951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963298486,0.03717451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963298926,0.14079951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963299792,0.13979951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963300225,0.13779951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963300477,0.13979951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963300671,0.13879951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963301152,0.03717451,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963301369,0.14179951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963302441,0.0067284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963302657,0.0067284,96501.0,96500.0,5.90247782]
["bitfinex","BTCUSD",1732963303747,0.0017284,96501.0,96500.0,5.90247782]
["bitfinex","BTCUSD",1732963304184,0.0037284,96501.0,96500.0,5.90247782]
["bitfinex","BTCUSD",1732963304836,0.0037284,96501.0,96500.0,5.90347782]
["bitfinex","BTCUSD",1732963305542,0.0017284,96501.0,96500.0,5.79985182]
["bitfinex","BTCUSD",1732963305771,0.1283534,96501.0,96500.0,5.67645182]
["bitfinex","BTCUSD",1732963306002,0.0267284,96501.0,96500.0,5.67645182]
["bitfinex","BTCUSD",1732963306242,0.0267284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963306914,0.0267284,96501.0,96500.0,5.67645182]
["bitfinex","BTCUSD",1732963307343,0.0247284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963308291,0.0017284,96501.0,96500.0,5.67645182]
["bitfinex","BTCUSD",1732963308507,0.0017284,96501.0,96500.0,5.78007782]
["bitfinex","BTCUSD",1732963308757,0.0037284,96501.0,96500.0,5.78007782]
["bitfinex","BTCUSD",1732963308976,0.0017284,96501.0,96500.0,5.78007782]
["bitfinex","BTCUSD",1732963309621,0.0017284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963309842,0.0017284,96501.0,96500.0,5.67645182]
["bitfinex","BTCUSD",1732963310486,0.0017284,96501.0,96500.0,5.78007782]
["bitfinex","BTCUSD",1732963310711,0.0017284,96501.0,96500.0,5.67645182]
["bitfinex","BTCUSD",1732963311154,0.1053534,96501.0,96500.0,5.67645182]
["bitfinex","BTCUSD",1732963311593,0.0017284,96501.0,96500.0,5.67645182]
["bitfinex","BTCUSD",1732963312720,0.0047284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963312934,0.0027284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963313177,0.0047284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963313412,0.0037284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963314062,0.0017284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963314493,0.1053534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963314947,0.0017284,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963315389,0.1053534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963315603,0.1083534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963315825,0.1053534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963316272,0.1063534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963316489,0.1053534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963316936,0.1083534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963317387,0.1113534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963318283,0.1123534,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963319191,0.14379951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963319416,0.11379951,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963319601,0.14207111,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963321807,0.01544611,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963322513,0.007,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963322757,0.01717411,96501.0,96500.0,5.72105182]
["bitfinex","BTCUSD",1732963322989,0.008728,96501.0,96500.0,5.72105182]
["bitfinex","BTCUSD",1732963323206,0.01717411,96501.0,96500.0,5.72105182]
["bitfinex","BTCUSD",1732963324088,0.01717411,96501.0,96500.0,5.82467782]
["bitfinex","BTCUSD",1732963324767,0.008728,96501.0,96500.0,5.82467782]
["bitfinex","BTCUSD",1732963327509,0.031728,96501.0,96500.0,5.82467782]
["bitfinex","BTCUSD",1732963327740,0.031728,96501.0,96500.0,5.72105182]
["bitfinex","BTCUSD",1732963327959,0.135353,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963328194,0.14379911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963328431,0.04017411,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963329140,0.13779911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963329376,0.13679911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963329589,0.14079911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963329808,0.03717411,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963330053,0.13779911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963330279,0.03317411,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963330509,0.03417411,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963330724,0.028728,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963330947,0.028728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963331168,0.027728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963332351,0.004728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963332587,0.002728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963332792,0.005728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963333227,0.001728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963333489,0.005728,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963333730,0.002728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963334007,0.001728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963334243,0.002728,96501.0,96500.0,5.77907782]
["bitfinex","BTCUSD",1732963334994,0.21579911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963335228,0.37559278,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963335713,0.37659278,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963335943,0.37559278,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963336207,0.36579911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963336441,0.36679911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963336677,0.36579911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963337628,0.36679911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963338855,0.36479911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963339092,0.36579911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963339331,0.37379911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963339571,0.37279911,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963339811,0.48364432,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963340043,0.47964432,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963340546,0.48464432,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963340776,0.47164432,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963342431,0.48064432,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963344092,0.46764432,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963345145,0.67065504,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963345404,0.6105536,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963345655,0.58913188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963345908,0.60213188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963346384,0.58013188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963346621,0.58913188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963346874,0.59513188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963348290,0.60513188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963349294,0.59613188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963349774,0.60513188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963350303,0.61413188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963350555,0.59013188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963350800,0.59913188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963351337,0.59013188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963351552,0.59913188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963352039,0.60813188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963352505,0.71996334,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963353460,0.61713188,96501.0,96500.0,5.67545182]
["bitfinex","BTCUSD",1732963353705,0.61713188,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963354194,0.60813188,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963354697,0.61713188,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963354949,0.59913188,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963355478,0.60813188,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963355724,0.59913188,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963356207,0.70196334,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963356456,0.60813188,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963356718,0.57608867,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963356967,0.59908996,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963357438,0.60808996,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963357670,0.57608867,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963358150,0.56708867,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963358381,0.57608867,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963358638,0.66992013,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963359121,0.67892013,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963359842,0.73234126,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963362226,0.6195098,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963362719,0.47028808,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963364448,0.43828867,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963364681,0.43967175,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963365402,0.40764432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963365627,0.43967607,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963366989,0.28179911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963367996,0.27279911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963368250,0.29579911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963368733,0.30379911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963368967,0.29479911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963369204,0.30679911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963369663,0.30279911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963370179,0.30679911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963370700,0.40964432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963372125,0.40564432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963372618,0.40964432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963373120,0.40564432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963373352,0.40964432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963373599,0.44172678,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963373862,0.51346771,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963374386,0.52246771,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963374606,0.51846771,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963374880,0.44372678,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963375091,0.39364432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963375336,0.26379911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963375581,0.27279911,96501.0,96500.0,5.69246402]
["bitfinex","BTCUSD",1732963375805,0.27279911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963375806,0.27779911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963376022,0.38064432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963376941,0.40364432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963379683,0.40064432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963381821,0.40237232,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963385268,0.038728,96501.0,96500.0,5.69246402]
["bitfinex","BTCUSD",1732963385479,0.04717411,96501.0,96500.0,5.74066402]
["bitfinex","BTCUSD",1732963385707,0.015728,96501.0,96500.0,5.84429002]
["bitfinex","BTCUSD",1732963386886,0.010728,96501.0,96500.0,5.84429002]
["bitfinex","BTCUSD",1732963388048,0.001728,96501.0,96500.0,5.84429002]
["bitfinex","BTCUSD",1732963388298,0.002728,96501.0,96500.0,5.84429002]
["bitfinex","BTCUSD",1732963393457,0.002728,96501.0,96500.0,5.84629002]
["bitfinex","BTCUSD",1732963394947,0.001728,96501.0,96500.0,5.84629002]
["bitfinex","BTCUSD",1732963395209,0.001728,96501.0,96500.0,5.84729002]
["bitfinex","BTCUSD",1732963399583,0.001728,96501.0,96500.0,5.74366402]
["bitfinex","BTCUSD",1732963400096,0.105353,96501.0,96500.0,5.74366402]
["bitfinex","BTCUSD",1732963400585,0.001728,96501.0,96500.0,5.74366402]
["bitfinex","BTCUSD",1732963401054,0.105353,96501.0,96500.0,5.74166402]
["bitfinex","BTCUSD",1732963401279,0.001728,96501.0,96500.0,5.74266402]
["bitfinex","BTCUSD",1732963401511,0.105353,96501.0,96500.0,5.74266402]
["bitfinex","BTCUSD",1732963401737,0.105353,96501.0,96500.0,5.74166402]
["bitfinex","BTCUSD",1732963402216,0.105353,96501.0,96500.0,5.74066402]
["bitfinex","BTCUSD",1732963403491,0.106353,96501.0,96500.0,5.74066402]
["bitfinex","BTCUSD",1732963403758,0.13779911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963403983,0.13679911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963404477,0.14279911,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963404938,0.39364432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963405174,0.39664432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963405649,0.39264432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963405873,0.52344432,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963406111,0.53952894,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963406352,0.56191914,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963406589,0.56991914,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963407040,0.55191914,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963407262,0.56091914,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963407493,0.56491914,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963408009,0.56091914,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963408246,0.56791914,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963408985,0.57691914,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963409228,0.58814995,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963409720,0.53884995,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963409955,0.45734995,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963411368,0.42587513,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963435717,0.45796684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963445125,0.50456684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963446785,0.45796684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963450671,0.48944166,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963452297,0.51086338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963452987,0.50386338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963453446,0.49386338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963453671,0.50286338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963453940,0.49486338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963454882,0.48586338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963455383,0.50386338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963455626,0.49486338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963456079,0.50286338,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963456320,0.48144166,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963463079,0.44996684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963465572,0.44196684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963465805,0.44096684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963466024,0.44996684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963467440,0.44096684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963467681,0.44996684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963468180,0.44196684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963468637,0.44096684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963468861,0.44996684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963469133,0.44196684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963469361,0.44996684,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963477777,0.33867552,96501.0,96500.0,5.61716402]
["bitfinex","BTCUSD",1732963478016,0.07049663,96501.0,96500.0,5.73906402]
["bitfinex","BTCUSD",1732963478269,0.03840492,96501.0,96500.0,5.73906402]
["bitfinex","BTCUSD",1732963478525,0.14202992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963478766,0.12502992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963479002,0.13402992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963479239,0.14202992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963479486,0.16502992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963479728,0.15702992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963480397,0.14802992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963480677,0.15202992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963481127,0.15402992,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963487983,0.14279911,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963488444,0.11979911,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963498895,0.29279911,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963500739,0.14279911,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963501667,0.03917411,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963501895,0.14279911,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963502121,0.03917411,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963502799,0.03917411,96501.0,96500.0,5.8424851]
["bitfinex","BTCUSD",1732963503285,0.030728,96501.0,96500.0,5.8424851]
["bitfinex","BTCUSD",1732963504428,0.007728,96501.0,96500.0,5.8424851]
["bitfinex","BTCUSD",1732963507396,0.030728,96501.0,96500.0,5.8424851]
["bitfinex","BTCUSD",1732963507624,0.030728,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963508798,0.030728,96501.0,96500.0,5.8424851]
["bitfinex","BTCUSD",1732963509703,0.007728,96501.0,96500.0,5.8424851]
["bitfinex","BTCUSD",1732963512051,0.030728,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963512270,0.030728,96501.0,96500.0,5.8424851]
["bitfinex","BTCUSD",1732963512940,0.030728,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963515220,0.030728,96501.0,96500.0,5.8424851]
["bitfinex","BTCUSD",1732963515433,0.030728,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963516361,0.134353,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963516838,0.030728,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963517824,0.134353,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963518050,0.030728,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963518278,0.134353,96501.0,96500.0,5.7388591]
["bitfinex","BTCUSD",1732963519194,0.14279911,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963522641,0.29279911,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963525496,0.32427393,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963526852,0.36977393,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963528854,0.50471203,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963529073,0.58631203,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963529556,0.58431203,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963529992,0.58631203,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963530457,0.59531203,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963531157,0.58931203,96501.0,96500.0,5.6169591]
["bitfinex","BTCUSD",1732963531386,0.58931203,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963531601,0.59531203,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963532060,0.56321914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963532720,0.55721914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963532939,0.56321914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963533163,0.55421914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963533384,0.55721914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963533829,0.55421914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963534127,0.56321914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963534359,0.54821914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963534782,0.55721914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963535657,0.56321914,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963537734,0.58464086,96501.0,96500.0,5.5169591]
["bitfinex","BTCUSD",1732963537967,0.62667843,96501.0,96500.0,5.50264061]
["bitfinex","BTCUSD",1732963538661,0.63628721,96501.0,96500.0,5.48191561]
["bitfinex","BTCUSD",1732963539096,1.17768721,96501.0,96500.0,5.41974061]
["bitfinex","BTCUSD",1732963539340,1.17168721,96501.0,96500.0,5.34643966]
["bitfinex","BTCUSD",1732963539568,1.27451867,96501.0,96500.0,5.32640848]
["bitfinex","BTCUSD",1732963539785,1.28351867,96501.0,96500.0,5.28495848]
["bitfinex","BTCUSD",1732963539999,1.28351867,96501.0,96500.0,5.24350848]
["bitfinex","BTCUSD",1732963540214,1.27451867,96501.0,96500.0,5.20078347]
["bitfinex","BTCUSD",1732963540425,1.26551867,96501.0,96500.0,5.16304179]
["bitfinex","BTCUSD",1732963540657,1.28351867,96501.0,96500.0,5.14231679]
["bitfinex","BTCUSD",1732963540888,1.28351867,96501.0,96500.0,5.10086679]
["bitfinex","BTCUSD",1732963541108,1.27451867,96501.0,96500.0,5.05263764]
["bitfinex","BTCUSD",1732963541346,1.28351867,96501.0,96500.0,5.01841821]
["bitfinex","BTCUSD",1732963541571,1.27390989,96501.0,96500.0,5.00804348]
["bitfinex","BTCUSD",1732963541788,1.58390989,96501.0,96500.0,4.96659348]
["bitfinex","BTCUSD",1732963542014,1.58390989,96501.0,96500.0,4.92514348]
["bitfinex","BTCUSD",1732963542482,1.58390989,96501.0,96500.0,4.90441848]
["bitfinex","BTCUSD",1732963542701,1.58390989,96501.0,96500.0,4.88369348]
["bitfinex","BTCUSD",1732963543826,1.58390989,96501.0,96500.0,4.80079348]
["bitfinex","BTCUSD",1732963544049,1.58390989,96501.0,96500.0,4.78006848]
["bitfinex","BTCUSD",1732963544510,1.58390989,96501.0,96500.0,4.7221925]
["bitfinex","BTCUSD",1732963544723,1.59350681,96501.0,96500.0,4.6807425]
["bitfinex","BTCUSD",1732963545628,1.58390989,96501.0,96500.0,4.6807425]
["bitfinex","BTCUSD",1732963546094,1.58390989,96501.0,96500.0,4.5992925]
["bitfinex","BTCUSD",1732963546975,1.59390989,96501.0,96500.0,4.34159889]
["bitfinex","BTCUSD",1732963547205,1.59390989,96501.0,96500.0,4.15810023]
["bitfinex","BTCUSD",1732963547457,1.59390989,96501.0,96500.0,3.99646793]
["bitfinex","BTCUSD",1732963547664,1.59390989,96501.0,96500.0,3.90848976]
["bitfinex","BTCUSD",1732963547877,1.59390989,96501.0,96500.0,3.88776476]
["bitfinex","BTCUSD",1732963548099,1.59390989,96501.0,96500.0,3.82331476]
["bitfinex","BTCUSD",1732963548345,1.59390989,96501.0,96500.0,2.46263698]
["bitfinex","BTCUSD",1732963548346,1.74912032,96501.0,96500.0,2.46263698]
["bitfinex","BTCUSD",1732963548622,1.74912032,96501.0,96500.0,2.31827005]
["bitfinex","BTCUSD",1732963548623,1.79503467,96501.0,96500.0,2.31827005]
["bitfinex","BTCUSD",1732963548841,1.80403467,96501.0,96500.0,2.21464505]
["bitfinex","BTCUSD",1732963549318,1.78603467,96501.0,96500.0,2.13763934]
["bitfinex","BTCUSD",1732963549569,1.79503467,96501.0,96500.0,2.13763934]
["bitfinex","BTCUSD",1732963549823,1.80403467,96501.0,96500.0,2.13763934]
["bitfinex","BTCUSD",1732963550092,1.79503467,96501.0,96500.0,2.07546434]
["bitfinex","BTCUSD",1732963550344,1.80403467,96501.0,96500.0,1.98321455]
["bitfinex","BTCUSD",1732963550551,1.80403467,96501.0,96499.0,2.5]
["bitfinex","BTCUSD",1732963550552,0.13207211,96500.0,96499.0,2.5]
["bitfinex","BTCUSD",1732963550775,5.8346066,96500.0,96499.0,2.39642985]
["bitfinex","BTCUSD",1732963550990,5.81817005,96500.0,96499.0,2.36495503]
["bitfinex","BTCUSD",1732963551231,5.81817005,96500.0,96499.0,2.34095503]
["bitfinex","BTCUSD",1732963551447,5.84117005,96500.0,96499.0,2.34095503]
["bitfinex","BTCUSD",1732963551666,6.41517005,96500.0,96499.0,1.59105503]
["bitfinex","BTCUSD",1732963552578,6.41517005,96500.0,96499.0,1.54960303]
["bitfinex","BTCUSD",1732963552775,6.41517005,96500.0,96499.0,1.50815103]
["bitfinex","BTCUSD",1732963553041,6.41517005,96500.0,96499.0,1.46669903]
["bitfinex","BTCUSD",1732963553245,6.41517005,96500.0,96499.0,1.42197303]
["bitfinex","BTCUSD",1732963553694,6.41517005,96500.0,96499.0,1.40124703]
["bitfinex","BTCUSD",1732963553695,5.31833205,96500.0,96499.0,1.40124703]
["bitfinex","BTCUSD",1732963553918,5.33892341,96500.0,96499.0,1.35979503]
["bitfinex","BTCUSD",1732963554127,5.32992341,96500.0,96499.0,1.31834303]
["bitfinex","BTCUSD",1732963554341,5.32092341,96500.0,96499.0,1.31834303]
["bitfinex","BTCUSD",1732963554771,5.32992341,96500.0,96499.0,1.31834303]
["bitfinex","BTCUSD",1732963555194,5.32992341,96500.0,96499.0,1.27361703]
["bitfinex","BTCUSD",1732963555407,5.32992341,96500.0,96499.0,1.25289103]
["bitfinex","BTCUSD",1732963555625,5.32992341,96500.0,96499.0,0.67003803]
["bitfinex","BTCUSD",1732963555840,5.73332341,96500.0,96499.0,0.46393305]
["bitfinex","BTCUSD",1732963556058,5.73332341,96500.0,96499.0,0.36476549]
["bitfinex","BTCUSD",1732963556273,5.74232341,96500.0,96499.0,0.15855381]
["bitfinex","BTCUSD",1732963556495,0.64107411,96499.0,96498.0,0.0144665]
["bitfinex","BTCUSD",1732963556721,0.64107411,96499.0,96437.0,0.0008641]
["bitfinex","BTCUSD",1732963556722,0.13210311,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1732963556951,0.82844611,96456.0,96455.0,9e-07]
["bitfinex","BTCUSD",1732963557174,0.28212511,96451.0,96450.0,9e-07]
["bitfinex","BTCUSD",1732963557400,0.43992787,96451.0,96450.0,9e-07]
["bitfinex","BTCUSD",1732963558300,0.13212911,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963558519,0.44176514,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963558748,0.43993187,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963559225,0.73835359,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963559437,0.73852923,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963559652,0.77107996,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963559868,0.78007996,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963560333,0.77107996,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963560760,0.77952923,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963561198,0.77052923,96447.0,96446.0,9.1e-07]
["bitfinex","BTCUSD",1732963561431,0.17844611,96438.0,96437.0,1.1e-07]
["bitfinex","BTCUSD",1732963561655,0.40981759,96438.0,96437.0,1.1e-07]
["bitfinex","BTCUSD",1732963561886,0.46136359,96438.0,96437.0,1.1e-07]
["bitfinex","BTCUSD",1732963562113,0.47090723,96438.0,96437.0,1.1e-07]
["bitfinex","BTCUSD",1732963562340,0.47108287,96438.0,96437.0,1.1e-07]
["bitfinex","BTCUSD",1732963563063,0.47108287,96438.0,96411.0,0.077]
["bitfinex","BTCUSD",1732963563064,1.13654111,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963563280,1.28134387,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963563492,1.28948487,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963563700,1.30474523,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963564135,1.32599014,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963564356,1.31084929,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963564579,1.31984929,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963564802,1.27889174,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963565028,1.32691072,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963565255,1.33591072,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963565515,1.35117448,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963565740,1.37117448,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963565970,1.36046674,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963566198,1.33768384,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963566452,1.32868384,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963566694,1.19419912,96436.0,96435.0,1.1e-07]
["bitfinex","BTCUSD",1732963566939,0.30118129,96436.0,96435.0,0.12320011]
["bitfinex","BTCUSD",1732963567197,0.19748629,96436.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732963567448,0.01844611,96420.0,96419.0,0.0754359]
["bitfinex","BTCUSD",1732963567683,0.22683659,96420.0,96419.0,0.0754359]
["bitfinex","BTCUSD",1732963567901,0.22500332,96420.0,96419.0,0.0504359]
["bitfinex","BTCUSD",1732963568147,0.37500332,96420.0,96419.0,0.0504359]
["bitfinex","BTCUSD",1732963568381,0.39500332,96420.0,96419.0,0.0504359]
["bitfinex","BTCUSD",1732963568616,0.41672019,96420.0,96419.0,0.0504359]
["bitfinex","BTCUSD",1732963568857,0.41731771,96420.0,96419.0,0.0504359]
["bitfinex","BTCUSD",1732963569094,0.41731771,96420.0,96415.0,0.0464]
["bitfinex","BTCUSD",1732963569095,0.57216311,96416.0,96415.0,0.0464]
["bitfinex","BTCUSD",1732963569350,0.67500832,96416.0,96415.0,0.0464]
["bitfinex","BTCUSD",1732963569574,0.71643004,96416.0,96415.0,0.04604365]
["bitfinex","BTCUSD",1732963569813,0.71643004,96416.0,96403.0,0.0008641]
["bitfinex","BTCUSD",1732963569814,0.57217611,96404.0,96403.0,0.0008641]
["bitfinex","BTCUSD",1732963570044,0.67502132,96404.0,96403.0,0.0008641]
["bitfinex","BTCUSD",1732963570286,0.67502132,96404.0,96353.0,0.2084928]
["bitfinex","BTCUSD",1732963570514,7.7438,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732963570740,7.36456461,96334.0,96333.0,0.20665121]
["bitfinex","BTCUSD",1732963570968,7.10386461,96334.0,96333.0,0.35665121]
["bitfinex","BTCUSD",1732963571195,7.10386461,96334.0,96333.0,0.20665121]
["bitfinex","BTCUSD",1732963571679,7.10386461,96334.0,96333.0,0.20165121]
["bitfinex","BTCUSD",1732963571926,7.10386461,96334.0,96333.0,0.27345242]
["bitfinex","BTCUSD",1732963572153,7.1044614,96334.0,96333.0,0.27345242]
["bitfinex","BTCUSD",1732963572615,7.1044614,96334.0,96333.0,0.29645242]
["bitfinex","BTCUSD",1732963573087,7.1084614,96334.0,96333.0,0.29745242]
["bitfinex","BTCUSD",1732963573561,7.1084614,96334.0,96333.0,0.30645242]
["bitfinex","BTCUSD",1732963573783,7.1084614,96334.0,96333.0,0.29645242]
["bitfinex","BTCUSD",1732963574007,7.1044614,96334.0,96333.0,0.29645242]
["bitfinex","BTCUSD",1732963574229,7.1054614,96334.0,96333.0,0.29645242]
["bitfinex","BTCUSD",1732963574451,7.1054614,96334.0,96333.0,0.30645242]
["bitfinex","BTCUSD",1732963574669,7.1054614,96334.0,96333.0,0.29645242]
["bitfinex","BTCUSD",1732963575107,7.1054614,96334.0,96333.0,0.30645242]
["bitfinex","BTCUSD",1732963575350,7.1054614,96334.0,96333.0,0.22465121]
["bitfinex","BTCUSD",1732963575564,7.1054614,96334.0,96333.0,0.23565121]
["bitfinex","BTCUSD",1732963575841,7.1054614,96334.0,96333.0,0.22565121]
["bitfinex","BTCUSD",1732963576079,7.1054614,96334.0,96333.0,0.23465121]
["bitfinex","BTCUSD",1732963576333,7.1054614,96334.0,96333.0,0.12584521]
["bitfinex","BTCUSD",1732963576583,0.15,96333.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732963576819,0.15,96333.0,96325.0,0.00183739]
["bitfinex","BTCUSD",1732963577071,7.1064614,96334.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732963577305,0.01,96330.0,96315.0,0.01]
["bitfinex","BTCUSD",1732963577537,0.01,96332.0,96323.0,0.00183735]
["bitfinex","BTCUSD",1732963577766,0.01,96332.0,96323.0,0.10565435]
["bitfinex","BTCUSD",1732963578019,0.01,96332.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732963578243,0.01,96332.0,96324.0,0.03325376]
["bitfinex","BTCUSD",1732963578475,0.01,96325.0,96324.0,0.03141641]
["bitfinex","BTCUSD",1732963578703,0.01,96325.0,96314.0,0.01]
["bitfinex","BTCUSD",1732963578939,0.01,96324.0,96315.0,0.00183751]
["bitfinex","BTCUSD",1732963579176,0.103817,96323.0,96314.0,0.01]
["bitfinex","BTCUSD",1732963579401,0.01183327,96323.0,96314.0,0.01]
["bitfinex","BTCUSD",1732963579642,0.11565027,96323.0,96307.0,0.00183767]
["bitfinex","BTCUSD",1732963580101,0.01183327,96323.0,96309.0,0.01]
["bitfinex","BTCUSD",1732963580341,0.207614,96333.0,96309.0,0.01]
["bitfinex","BTCUSD",1732963580342,0.01,96324.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963581255,0.113817,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963581952,0.01,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963582227,0.01,96324.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963582453,0.01,96325.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963583113,0.01,96325.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963583338,0.01,96325.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963584047,0.103817,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963584285,0.113817,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963584745,0.113817,96323.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963585457,0.01183327,96325.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963585692,0.01,96325.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963585927,0.01,96325.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963586153,0.01,96324.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963586641,0.01,96324.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963587565,0.113817,96323.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963587782,0.11565027,96323.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963588907,0.113817,96323.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963589364,0.113817,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963591397,0.01,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963592085,0.113817,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963592538,0.7172172,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963592759,0.69396221,96323.0,96322.0,0.0018638]
["bitfinex","BTCUSD",1732963593896,0.69396221,96323.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963594358,0.73096221,96323.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963595529,0.77676221,96323.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963595989,0.79818393,96323.0,96322.0,0.0008638]
["bitfinex","BTCUSD",1732963596431,0.386941,96301.0,96294.0,9.627e-05]
["bitfinex","BTCUSD",1732963596657,0.48978621,96301.0,96294.0,9.627e-05]
["bitfinex","BTCUSD",1732963597322,0.263841,96301.0,96294.0,9.627e-05]
["bitfinex","BTCUSD",1732963597788,0.36728263,96301.0,96294.0,9.627e-05]
["bitfinex","BTCUSD",1732963597996,0.01059642,96301.0,96294.0,9.627e-05]
["bitfinex","BTCUSD",1732963598463,0.00059642,96301.0,96294.0,9.627e-05]
["bitfinex","BTCUSD",1732963598680,0.00059642,96301.0,96300.0,0.11643653]
["bitfinex","BTCUSD",1732963599149,0.00259642,96301.0,96300.0,0.01259453]
["bitfinex","BTCUSD",1732963600295,0.00259642,96301.0,96300.0,0.11643653]
["bitfinex","BTCUSD",1732963604527,0.00259642,96301.0,96300.0,0.11827439]
["bitfinex","BTCUSD",1732963604984,0.00259642,96301.0,96300.0,0.11807439]
["bitfinex","BTCUSD",1732963606121,0.00259642,96301.0,96300.0,0.2209196]
["bitfinex","BTCUSD",1732963606351,0.00259642,96301.0,96300.0,0.21994704]
["bitfinex","BTCUSD",1732963607033,0.2273,96328.0,96301.0,0.0773]
["bitfinex","BTCUSD",1732963607034,0.13168063,96328.0,96301.0,0.0773]
["bitfinex","BTCUSD",1732963607259,0.1958,96329.0,96302.0,0.0325623]
["bitfinex","BTCUSD",1732963607515,0.0458,96329.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732963607989,0.0458,96329.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732963608218,0.0458,96329.0,96309.0,0.207662]
["bitfinex","BTCUSD",1732963608448,0.103809,96331.0,96319.0,0.207642]
["bitfinex","BTCUSD",1732963608667,0.003,96328.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732963609104,0.003,96328.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732963609370,0.003,96328.0,96315.0,0.20765]
["bitfinex","BTCUSD",1732963609573,0.003,96328.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732963609802,0.003,96328.0,96316.0,0.02284162]
["bitfinex","BTCUSD",1732963610050,0.103814,96326.0,96310.0,0.0207662]
["bitfinex","BTCUSD",1732963610273,0.10284521,96325.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963610489,0.207634,96323.0,96300.0,0.00509949]
["bitfinex","BTCUSD",1732963610735,0.15,96321.0,96300.0,0.00509949]
["bitfinex","BTCUSD",1732963610956,0.15,96321.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732963610957,0.103828,96313.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732963611187,0.103827,96314.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732963611452,0.25284521,96321.0,96302.0,0.00183777]
["bitfinex","BTCUSD",1732963611453,0.15,96311.0,96302.0,0.00183777]
["bitfinex","BTCUSD",1732963611664,0.10284521,96310.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963611877,0.207667,96308.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963612097,0.10284521,96307.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963612313,0.103832,96309.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963612539,0.103838,96304.0,96301.0,0.0107206]
["bitfinex","BTCUSD",1732963612764,0.31050721,96310.0,96301.0,0.0107206]
["bitfinex","BTCUSD",1732963612765,0.15,96311.0,96301.0,0.0107206]
["bitfinex","BTCUSD",1732963612980,0.15,96313.0,96301.0,0.0107206]
["bitfinex","BTCUSD",1732963613428,0.14993771,96313.0,96301.0,0.0107206]
["bitfinex","BTCUSD",1732963613654,0.25376671,96313.0,96302.0,0.02235072]
["bitfinex","BTCUSD",1732963613890,0.14993771,96313.0,96303.0,0.207677]
["bitfinex","BTCUSD",1732963614111,0.14993771,96313.0,96302.0,0.02235072]
["bitfinex","BTCUSD",1732963614330,0.003,96308.0,96301.0,0.0107206]
["bitfinex","BTCUSD",1732963614595,0.003,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732963614815,0.20763,96325.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732963615028,0.207634,96323.0,96305.0,0.0018377]
["bitfinex","BTCUSD",1732963615261,0.004,96313.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732963615474,0.004,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732963615690,0.004,96313.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963615904,0.10382,96321.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963616120,0.15,96320.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963616347,0.15,96320.0,96313.0,0.02391981]
["bitfinex","BTCUSD",1732963616784,0.15,96320.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963616956,0.253821,96320.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963617167,0.0524,96324.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963617375,0.15,96322.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963617573,0.103824,96317.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963617772,0.103822,96319.0,96313.0,0.01335266]
["bitfinex","BTCUSD",1732963617930,0.15,96320.0,96313.0,0.01335266]
["bitfinex","BTCUSD",1732963618361,0.00016647,96319.0,96313.0,0.01335266]
["bitfinex","BTCUSD",1732963618572,0.00016647,96319.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963618785,0.005,96317.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963619234,0.15,96319.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963619235,0.00016647,96316.0,96312.0,0.1048209]
["bitfinex","BTCUSD",1732963619434,0.00016647,96316.0,96312.0,0.0009919]
["bitfinex","BTCUSD",1732963619867,0.00016647,96316.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732963620078,0.00016647,96316.0,96312.0,0.03420363]
["bitfinex","BTCUSD",1732963620298,0.00016647,96316.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732963620513,0.00016647,96316.0,96313.0,0.207656]
["bitfinex","BTCUSD",1732963620779,0.006,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732963620960,0.0017308,96328.0,96319.0,0.207643]
["bitfinex","BTCUSD",1732963621178,0.0017308,96328.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732963621400,0.0017308,96328.0,96322.0,0.00183739]
["bitfinex","BTCUSD",1732963622037,0.0017308,96328.0,96323.0,0.103816]
["bitfinex","BTCUSD",1732963622254,0.0017308,96328.0,96322.0,0.00183739]
["bitfinex","BTCUSD",1732963622473,0.0017308,96328.0,96323.0,0.13514634]
["bitfinex","BTCUSD",1732963622474,0.0047308,96328.0,96323.0,0.13514634]
["bitfinex","BTCUSD",1732963622679,0.0047308,96328.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732963622918,0.0047308,96328.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732963623137,0.0047308,96328.0,96325.0,0.0009914]
["bitfinex","BTCUSD",1732963623581,0.0017308,96328.0,96325.0,0.1048054]
["bitfinex","BTCUSD",1732963623799,0.0017308,96328.0,96326.0,0.03456121]
["bitfinex","BTCUSD",1732963624451,0.0047308,96328.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732963624699,0.0117308,96328.0,96326.0,0.03456121]
["bitfinex","BTCUSD",1732963624912,0.0017308,96328.0,96326.0,0.03456121]
["bitfinex","BTCUSD",1732963625133,0.0017308,96328.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732963625332,0.02797847,96328.0,96327.0,0.16259333]
["bitfinex","BTCUSD",1732963626659,0.01797847,96328.0,96327.0,0.16259333]
["bitfinex","BTCUSD",1732963626918,0.01797847,96328.0,96327.0,0.16443062]
["bitfinex","BTCUSD",1732963627133,0.0117308,96328.0,96327.0,0.16443062]
["bitfinex","BTCUSD",1732963627809,0.0117308,96328.0,96327.0,0.16259333]
["bitfinex","BTCUSD",1732963629320,0.0117308,96328.0,96327.0,0.05878033]
["bitfinex","BTCUSD",1732963629547,0.0117308,96328.0,96325.0,0.0009914]
["bitfinex","BTCUSD",1732963629786,0.103814,96326.0,96325.0,0.0009914]
["bitfinex","BTCUSD",1732963630004,0.103814,96326.0,96310.0,0.0009984]
["bitfinex","BTCUSD",1732963630005,0.207632,96324.0,96310.0,0.0009984]
["bitfinex","BTCUSD",1732963630223,0.079,96325.0,96310.0,0.0009984]
["bitfinex","BTCUSD",1732963630442,0.079,96325.0,96311.0,0.02086724]
["bitfinex","BTCUSD",1732963630443,0.103821,96320.0,96311.0,0.02086724]
["bitfinex","BTCUSD",1732963630666,0.103821,96320.0,96312.0,0.00183756]
["bitfinex","BTCUSD",1732963630883,0.00020231,96323.0,96312.0,0.00183756]
["bitfinex","BTCUSD",1732963631311,0.207639,96321.0,96312.0,0.00183756]
["bitfinex","BTCUSD",1732963631531,0.00020231,96323.0,96312.0,0.00183756]
["bitfinex","BTCUSD",1732963631750,0.103818,96322.0,96313.0,0.02313682]
["bitfinex","BTCUSD",1732963631973,0.103821,96319.0,96314.0,0.00178755]
["bitfinex","BTCUSD",1732963632180,0.103822,96318.0,96313.0,0.02313682]
["bitfinex","BTCUSD",1732963632439,0.103822,96319.0,96313.0,0.02313682]
["bitfinex","BTCUSD",1732963632651,0.005,96320.0,96313.0,0.02313682]
["bitfinex","BTCUSD",1732963632866,0.005,96320.0,96314.0,0.00183754]
["bitfinex","BTCUSD",1732963633087,0.00020231,96320.0,96314.0,0.00183754]
["bitfinex","BTCUSD",1732963633315,0.103823,96318.0,96314.0,0.00183754]
["bitfinex","BTCUSD",1732963633542,0.00020231,96320.0,96311.0,0.00183758]
["bitfinex","BTCUSD",1732963633795,0.10402231,96320.0,96311.0,0.10566758]
["bitfinex","BTCUSD",1732963634021,0.008,96321.0,96312.0,0.13436556]
["bitfinex","BTCUSD",1732963634248,0.008,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732963634516,0.1517306,96333.0,96314.0,0.0775]
["bitfinex","BTCUSD",1732963634517,0.2555366,96333.0,96314.0,0.0775]
["bitfinex","BTCUSD",1732963634744,0.1517306,96333.0,96315.0,0.10468254]
["bitfinex","BTCUSD",1732963634987,0.1517306,96333.0,96323.0,0.207633]
["bitfinex","BTCUSD",1732963635212,0.0017306,96333.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732963635430,7.10559521,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732963635655,4.85589521,96334.0,96333.0,0.20665121]
["bitfinex","BTCUSD",1732963636548,4.10599521,96334.0,96333.0,0.20665121]
["bitfinex","BTCUSD",1732963636760,4.11099521,96334.0,96333.0,0.20683063]
["bitfinex","BTCUSD",1732963636967,4.11099521,96334.0,96333.0,0.27003719]
["bitfinex","BTCUSD",1732963637841,4.10599521,96334.0,96333.0,0.27003719]
["bitfinex","BTCUSD",1732963638058,4.10599521,96334.0,96333.0,0.27203719]
["bitfinex","BTCUSD",1732963639224,4.10599521,96334.0,96333.0,0.16823119]
["bitfinex","BTCUSD",1732963639698,4.10599521,96334.0,96333.0,0.27203719]
["bitfinex","BTCUSD",1732963640164,4.10599521,96334.0,96333.0,0.27003719]
["bitfinex","BTCUSD",1732963640406,4.10599521,96334.0,96333.0,0.27103719]
["bitfinex","BTCUSD",1732963640633,4.10699521,96334.0,96333.0,0.27103719]
["bitfinex","BTCUSD",1732963640880,4.10599521,96334.0,96333.0,0.27003719]
["bitfinex","BTCUSD",1732963641352,4.10599521,96334.0,96333.0,0.27103719]
["bitfinex","BTCUSD",1732963641797,4.10599521,96334.0,96333.0,0.27003719]
["bitfinex","BTCUSD",1732963642232,4.10599521,96334.0,96333.0,0.26821615]
["bitfinex","BTCUSD",1732963642930,4.10599521,96334.0,96333.0,0.27008145]
["bitfinex","BTCUSD",1732963643150,4.10599521,96334.0,96333.0,0.27108145]
["bitfinex","BTCUSD",1732963643627,4.10599521,96334.0,96333.0,0.26987834]
["bitfinex","BTCUSD",1732963643855,4.10599521,96334.0,96333.0,0.26887834]
["bitfinex","BTCUSD",1732963644105,4.10599521,96334.0,96333.0,0.27187834]
["bitfinex","BTCUSD",1732963644327,4.10599521,96334.0,96333.0,0.16807234]
["bitfinex","BTCUSD",1732963644603,4.20980021,96334.0,96333.0,0.00204472]
["bitfinex","BTCUSD",1732963644829,4.25890021,96334.0,96333.0,0.00408472]
["bitfinex","BTCUSD",1732963645070,4.40890021,96334.0,96333.0,0.00408472]
["bitfinex","BTCUSD",1732963646048,4.40890021,96334.0,96333.0,0.00308472]
["bitfinex","BTCUSD",1732963646255,4.41590021,96334.0,96333.0,0.00308472]
["bitfinex","BTCUSD",1732963646469,4.40890021,96334.0,96333.0,0.00308472]
["bitfinex","BTCUSD",1732963646904,4.41790021,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963647115,4.42090021,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963647529,4.52374542,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963647739,4.60044542,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963647943,4.60444542,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963648378,4.60044542,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963648593,4.60066365,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963648843,4.60666365,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963649020,4.59766365,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963649246,4.60666365,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963649882,4.60966365,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963650331,4.61566365,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963652054,4.51281844,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963652279,4.51260021,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963659261,4.61544542,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963659461,4.8656624,96334.0,96333.0,0.00108472]
["bitfinex","BTCUSD",1732963659699,0.23363,96311.0,96310.0,0.0018539]
["bitfinex","BTCUSD",1732963659955,0.23363,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963660681,0.48669219,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963661676,0.48991824,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963661917,0.49691824,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963662145,0.39407303,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963662396,0.39363,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963662632,0.39407303,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963662866,0.38707303,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963663113,0.39263,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963663355,0.39663,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963665085,0.39718494,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963669627,0.39663,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963674813,0.77154515,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963676063,0.75971763,96311.0,96310.0,0.0008655]
["bitfinex","BTCUSD",1732963677962,0.231141,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963678274,0.33398621,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963678457,0.33463443,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963678712,0.48463443,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963678935,0.49422976,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963679187,0.49940855,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963679656,0.50140855,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963680141,0.49940855,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963680616,0.38631979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963680867,0.38131979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963681344,0.39031979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963681603,0.24731979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963681852,0.17701979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963682107,0.16101979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963682593,0.17401979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963682830,0.15201979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963683285,0.15501979,96301.0,96300.0,0.0026653]
["bitfinex","BTCUSD",1732963683525,0.15,96312.0,96308.0,0.01]
["bitfinex","BTCUSD",1732963683778,0.103819,96322.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732963684015,0.20763,96325.0,96312.0,0.01183759]
["bitfinex","BTCUSD",1732963684254,0.207617,96331.0,96314.0,0.207654]
["bitfinex","BTCUSD",1732963684500,0.207617,96331.0,96315.0,0.00183748]
["bitfinex","BTCUSD",1732963684744,0.207617,96331.0,96316.0,0.00183748]
["bitfinex","BTCUSD",1732963684973,0.0017306,96333.0,96317.0,0.02194985]
["bitfinex","BTCUSD",1732963685214,0.10284521,96332.0,96308.0,0.00875]
["bitfinex","BTCUSD",1732963685439,0.103816,96324.0,96308.0,0.112583]
["bitfinex","BTCUSD",1732963685641,0.006,96312.0,96308.0,0.112583]
["bitfinex","BTCUSD",1732963685946,0.006,96312.0,96309.0,0.00183757]
["bitfinex","BTCUSD",1732963686151,0.207619,96330.0,96310.0,0.02282586]
["bitfinex","BTCUSD",1732963686391,0.103821,96319.0,96311.0,0.00183756]
["bitfinex","BTCUSD",1732963686635,0.103822,96319.0,96311.0,0.00183756]
["bitfinex","BTCUSD",1732963687095,0.207634,96323.0,96313.0,0.0009867]
["bitfinex","BTCUSD",1732963687352,0.207621,96329.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732963687614,0.207624,96328.0,96315.0,0.03458871]
["bitfinex","BTCUSD",1732963687879,0.009,96324.0,96315.0,0.03458871]
["bitfinex","BTCUSD",1732963688139,0.207624,96328.0,96315.0,0.03458871]
["bitfinex","BTCUSD",1732963688372,0.008,96323.0,96315.0,0.03458871]
["bitfinex","BTCUSD",1732963688827,0.10382,96321.0,96313.0,0.00282426]
["bitfinex","BTCUSD",1732963689048,0.008,96323.0,96313.0,0.0009867]
["bitfinex","BTCUSD",1732963689272,0.207638,96322.0,96313.0,0.0009867]
["bitfinex","BTCUSD",1732963689536,0.10884521,96330.0,96313.0,0.0009867]
["bitfinex","BTCUSD",1732963689780,0.103827,96314.0,96313.0,0.0009867]
["bitfinex","BTCUSD",1732963690252,0.103841,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963690501,0.10284521,96317.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963690962,0.207649,96316.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963691195,0.207649,96316.0,96300.0,0.0141662]
["bitfinex","BTCUSD",1732963691624,0.103838,96304.0,96300.0,0.0141662]
["bitfinex","BTCUSD",1732963691837,0.207649,96316.0,96300.0,0.0141662]
["bitfinex","BTCUSD",1732963692080,0.103837,96305.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963692305,0.207651,96315.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963692539,0.103835,96306.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963692757,0.103836,96305.0,96304.0,0.01190003]
["bitfinex","BTCUSD",1732963692973,0.207649,96316.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963692974,0.207661,96311.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963693428,0.009,96316.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963693696,0.001,96306.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963693939,0.103837,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963694159,0.207669,96307.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963694372,0.207649,96316.0,96304.0,0.01080978]
["bitfinex","BTCUSD",1732963694600,0.103833,96309.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963695042,0.006,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963695939,0.103836,96306.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963696159,0.103834,96307.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963696373,0.103834,96307.0,96304.0,0.01080948]
["bitfinex","BTCUSD",1732963696802,0.106834,96307.0,96304.0,0.01080948]
["bitfinex","BTCUSD",1732963697024,0.003,96307.0,96304.0,0.01080948]
["bitfinex","BTCUSD",1732963697244,0.008,96309.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963697486,0.103837,96305.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963697698,0.103837,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963697911,0.108837,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963698410,0.103837,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963699050,0.00210953,96307.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963699265,0.108837,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963699479,0.103837,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963699695,0.10450763,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963699917,0.11150763,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963700775,0.11350763,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963700990,0.10650763,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963701508,0.15590763,96304.0,96303.0,0.0009911]
["bitfinex","BTCUSD",1732963701721,0.103841,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963703221,0.183841,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963703436,0.18451163,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963703875,0.18651163,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963704099,0.19251163,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963704338,0.18651163,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963704573,0.18451163,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963704800,0.19751163,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963705043,0.34075684,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963705265,0.34975684,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963705486,0.34075684,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963705941,0.34975684,96301.0,96300.0,0.00326172]
["bitfinex","BTCUSD",1732963706154,0.34575684,96301.0,96300.0,0.00306172]
["bitfinex","BTCUSD",1732963706364,0.34975684,96301.0,96300.0,0.00306172]
["bitfinex","BTCUSD",1732963707009,0.34575684,96301.0,96300.0,0.00306172]
["bitfinex","BTCUSD",1732963707190,0.15,96299.0,96280.0,0.00212261]
["bitfinex","BTCUSD",1732963707443,0.10284521,96298.0,96280.0,0.00212261]
["bitfinex","BTCUSD",1732963707659,0.103862,96281.0,96280.0,0.00212261]
["bitfinex","BTCUSD",1732963707871,0.103862,96281.0,96280.0,0.01291564]
["bitfinex","BTCUSD",1732963708090,0.103862,96281.0,96280.0,0.00212261]
["bitfinex","BTCUSD",1732963708939,0.110862,96281.0,96280.0,0.00212261]
["bitfinex","BTCUSD",1732963710403,0.105862,96281.0,96280.0,0.00212261]
["bitfinex","BTCUSD",1732963710621,0.112862,96281.0,96280.0,0.00212261]
["bitfinex","BTCUSD",1732963713366,0.009,96281.0,96262.0,0.01]
["bitfinex","BTCUSD",1732963713584,0.103863,96280.0,96268.0,0.103875]
["bitfinex","BTCUSD",1732963713802,0.009,96281.0,96269.0,0.00183835]
["bitfinex","BTCUSD",1732963714015,0.112862,96281.0,96280.0,0.0008635]
["bitfinex","BTCUSD",1732963714229,0.110862,96281.0,96280.0,0.0008635]
["bitfinex","BTCUSD",1732963714446,0.103862,96281.0,96280.0,0.0008635]
["bitfinex","BTCUSD",1732963714675,0.110862,96281.0,96280.0,0.0008635]
["bitfinex","BTCUSD",1732963715163,0.103862,96281.0,96280.0,0.0008635]
["bitfinex","BTCUSD",1732963715431,0.110862,96281.0,96280.0,0.0008635]
["bitfinex","BTCUSD",1732963715641,0.103868,96277.0,96270.0,0.00144059]
["bitfinex","BTCUSD",1732963715872,0.103868,96277.0,96271.0,0.01053156]
["bitfinex","BTCUSD",1732963716137,0.103867,96277.0,96271.0,0.01002688]
["bitfinex","BTCUSD",1732963716374,0.103865,96279.0,96271.0,0.11269088]
["bitfinex","BTCUSD",1732963716706,0.103866,96278.0,96271.0,0.00881788]
["bitfinex","BTCUSD",1732963717012,0.103865,96279.0,96271.0,0.01065625]
["bitfinex","BTCUSD",1732963717239,0.103865,96279.0,96272.0,0.02184093]
["bitfinex","BTCUSD",1732963717456,0.103866,96278.0,96272.0,0.02184093]
["bitfinex","BTCUSD",1732963717682,0.2077,96293.0,96272.0,0.02184093]
["bitfinex","BTCUSD",1732963717683,0.15,96292.0,96275.0,0.023]
["bitfinex","BTCUSD",1732963717899,0.006,96277.0,96276.0,0.31344115]
["bitfinex","BTCUSD",1732963718117,0.001,96277.0,96276.0,0.49131094]
["bitfinex","BTCUSD",1732963718334,0.001,96277.0,96276.0,0.49156084]
["bitfinex","BTCUSD",1732963719027,0.001,96277.0,96276.0,0.50156084]
["bitfinex","BTCUSD",1732963719253,0.005,96277.0,96276.0,0.50156084]
["bitfinex","BTCUSD",1732963719475,0.103846,96297.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732963719692,0.00059937,96301.0,96289.0,0.1142394]
["bitfinex","BTCUSD",1732963719922,0.103849,96293.0,96289.0,0.01222342]
["bitfinex","BTCUSD",1732963720146,0.00059937,96301.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1732963720147,0.103851,96292.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1732963720367,0.10385,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1732963720619,0.207698,96294.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1732963720620,0.103851,96292.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1732963720829,0.103849,96294.0,96285.0,0.207714]
["bitfinex","BTCUSD",1732963721047,0.00558329,96290.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732963721267,0.00558329,96290.0,96286.0,0.00183807]
["bitfinex","BTCUSD",1732963721484,0.01458329,96290.0,96287.0,0.00183803]
["bitfinex","BTCUSD",1732963721714,0.00558329,96290.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732963721971,0.00558329,96290.0,96289.0,0.03134131]
["bitfinex","BTCUSD",1732963722180,0.11843529,96290.0,96289.0,0.03134131]
["bitfinex","BTCUSD",1732963722408,0.103854,96289.0,96281.0,0.00183812]
["bitfinex","BTCUSD",1732963722626,0.01458329,96290.0,96281.0,0.00183812]
["bitfinex","BTCUSD",1732963723063,0.01058329,96290.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732963723330,0.01058329,96290.0,96281.0,0.00183812]
["bitfinex","BTCUSD",1732963723331,0.01058329,96290.0,96282.0,0.207723]
["bitfinex","BTCUSD",1732963723546,0.01458329,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732963723768,0.01458329,96290.0,96289.0,0.13519421]
["bitfinex","BTCUSD",1732963723997,0.00158329,96290.0,96289.0,0.13519421]
["bitfinex","BTCUSD",1732963724253,0.01458329,96290.0,96289.0,0.13519421]
["bitfinex","BTCUSD",1732963725173,0.01458329,96290.0,96289.0,0.13703228]
["bitfinex","BTCUSD",1732963726045,0.01631089,96290.0,96289.0,0.13703228]
["bitfinex","BTCUSD",1732963726323,0.01231089,96290.0,96289.0,0.35037749]
["bitfinex","BTCUSD",1732963726552,0.01631089,96290.0,96289.0,0.34853942]
["bitfinex","BTCUSD",1732963726785,0.00059937,96301.0,96293.0,0.01]
["bitfinex","BTCUSD",1732963727008,0.00059937,96301.0,96300.0,0.113842]
["bitfinex","BTCUSD",1732963727229,0.00059937,96301.0,96300.0,0.29602476]
["bitfinex","BTCUSD",1732963727452,0.00059937,96301.0,96300.0,0.29418721]
["bitfinex","BTCUSD",1732963728440,0.00059937,96301.0,96300.0,0.29718721]
["bitfinex","BTCUSD",1732963728706,0.00059937,96301.0,96300.0,0.39030463]
["bitfinex","BTCUSD",1732963729990,0.00059937,96301.0,96300.0,0.42330463]
["bitfinex","BTCUSD",1732963730240,0.001727,96309.0,96308.0,0.147733]
["bitfinex","BTCUSD",1732963730471,0.001727,96309.0,96308.0,0.25241537]
["bitfinex","BTCUSD",1732963730703,0.001727,96309.0,96308.0,0.31735415]
["bitfinex","BTCUSD",1732963731443,0.001727,96309.0,96308.0,0.39425415]
["bitfinex","BTCUSD",1732963731700,0.002727,96309.0,96308.0,0.39425415]
["bitfinex","BTCUSD",1732963731931,0.001727,96309.0,96308.0,0.39425415]
["bitfinex","BTCUSD",1732963732880,0.002727,96309.0,96308.0,0.39425415]
["bitfinex","BTCUSD",1732963733117,0.002727,96309.0,96308.0,0.39525415]
["bitfinex","BTCUSD",1732963733575,0.002727,96309.0,96308.0,0.39550425]
["bitfinex","BTCUSD",1732963733804,0.002727,96309.0,96308.0,0.39550426]
["bitfinex","BTCUSD",1732963734771,4.10599521,96334.0,96332.0,0.113807]
["bitfinex","BTCUSD",1732963735000,4.10599521,96334.0,96332.0,0.21873944]
["bitfinex","BTCUSD",1732963735249,4.10599521,96334.0,96332.0,0.20690232]
["bitfinex","BTCUSD",1732963735476,4.10599521,96334.0,96332.0,0.20690233]
["bitfinex","BTCUSD",1732963736253,0.00191041,96333.0,96332.0,0.24190233]
["bitfinex","BTCUSD",1732963736467,0.00191041,96333.0,96332.0,0.28661776]
["bitfinex","BTCUSD",1732963737985,0.00191041,96333.0,96332.0,0.30961776]
["bitfinex","BTCUSD",1732963738829,0.00191041,96333.0,96332.0,0.28661776]
["bitfinex","BTCUSD",1732963740989,0.00191041,96333.0,96332.0,0.28661777]
["bitfinex","BTCUSD",1732963747295,0.00191041,96333.0,96332.0,0.46961777]
["bitfinex","BTCUSD",1732963747516,0.00191041,96333.0,96332.0,0.54471777]
["bitfinex","BTCUSD",1732963747737,0.00191041,96333.0,96332.0,0.54471778]
["bitfinex","BTCUSD",1732963748224,0.00191041,96333.0,96332.0,0.54271778]
["bitfinex","BTCUSD",1732963748448,4.09075405,96334.0,96333.0,0.02]
["bitfinex","BTCUSD",1732963748664,4.09075405,96334.0,96333.0,0.39990135]
["bitfinex","BTCUSD",1732963749604,4.09075405,96334.0,96333.0,0.49672199]
["bitfinex","BTCUSD",1732963749845,4.09075405,96334.0,96333.0,0.49872199]
["bitfinex","BTCUSD",1732963750527,4.09075405,96334.0,96333.0,0.33872199]
["bitfinex","BTCUSD",1732963750760,4.09075405,96334.0,96333.0,0.34872199]
["bitfinex","BTCUSD",1732963750995,4.09075405,96334.0,96333.0,0.348722]
["bitfinex","BTCUSD",1732963751657,4.09075405,96334.0,96333.0,0.346722]
["bitfinex","BTCUSD",1732963751936,4.09075405,96334.0,96333.0,0.352722]
["bitfinex","BTCUSD",1732963752375,4.09075405,96334.0,96333.0,0.350722]
["bitfinex","BTCUSD",1732963752596,4.09075405,96334.0,96333.0,0.354722]
["bitfinex","BTCUSD",1732963754194,4.09075405,96334.0,96333.0,0.358722]
["bitfinex","BTCUSD",1732963754422,4.09075405,96334.0,96333.0,0.350722]
["bitfinex","BTCUSD",1732963754654,4.09475405,96334.0,96333.0,0.350722]
["bitfinex","BTCUSD",1732963755294,4.09475405,96334.0,96333.0,0.346722]
["bitfinex","BTCUSD",1732963755770,4.09575405,96334.0,96333.0,0.346722]
["bitfinex","BTCUSD",1732963756613,4.09475405,96334.0,96333.0,0.346722]
["bitfinex","BTCUSD",1732963756825,4.09475405,96334.0,96333.0,0.496722]
["bitfinex","BTCUSD",1732963757034,4.06098355,96334.0,96333.0,0.496722]
["bitfinex","BTCUSD",1732963757289,3.81206461,96334.0,96333.0,0.49672201]
["bitfinex","BTCUSD",1732963757488,3.80806461,96334.0,96333.0,0.49672201]
["bitfinex","BTCUSD",1732963757701,3.80906461,96334.0,96333.0,0.49672201]
["bitfinex","BTCUSD",1732963757906,3.80806461,96334.0,96333.0,0.49672201]
["bitfinex","BTCUSD",1732963758358,3.80906461,96334.0,96333.0,0.49672201]
["bitfinex","BTCUSD",1732963758576,3.80806461,96334.0,96333.0,0.49672201]
["bitfinex","BTCUSD",1732963759745,3.80806461,96334.0,96333.0,0.49772201]
["bitfinex","BTCUSD",1732963760177,3.80806461,96334.0,96333.0,0.49535064]
["bitfinex","BTCUSD",1732963760387,3.80806461,96334.0,96333.0,0.49635064]
["bitfinex","BTCUSD",1732963761701,3.80806461,96334.0,96333.0,0.49535064]
["bitfinex","BTCUSD",1732963762164,3.80806461,96334.0,96333.0,0.49635064]
["bitfinex","BTCUSD",1732963762390,3.80806461,96334.0,96333.0,0.49721394]
["bitfinex","BTCUSD",1732963762605,3.80806461,96334.0,96333.0,0.48621394]
["bitfinex","BTCUSD",1732963762816,3.80806461,96334.0,96333.0,0.49621394]
["bitfinex","BTCUSD",1732963763032,3.80806461,96334.0,96333.0,0.46458531]
["bitfinex","BTCUSD",1732963763241,3.80806461,96334.0,96333.0,0.47458531]
["bitfinex","BTCUSD",1732963763495,3.80806461,96334.0,96333.0,0.21276467]
["bitfinex","BTCUSD",1732963763714,3.80806461,96334.0,96333.0,0.22276467]
["bitfinex","BTCUSD",1732963763942,3.80806461,96334.0,96333.0,0.22276468]
["bitfinex","BTCUSD",1732963764594,3.80906461,96334.0,96333.0,0.22876468]
["bitfinex","BTCUSD",1732963764810,3.80806461,96334.0,96333.0,0.21776468]
["bitfinex","BTCUSD",1732963765054,3.80906461,96334.0,96333.0,0.29129011]
["bitfinex","BTCUSD",1732963765296,3.93546461,96334.0,96333.0,0.29129011]
["bitfinex","BTCUSD",1732963765518,3.93446461,96334.0,96333.0,0.28329011]
["bitfinex","BTCUSD",1732963765742,3.93446461,96334.0,96333.0,0.29029011]
["bitfinex","BTCUSD",1732963765966,3.93446461,96334.0,96333.0,0.28829011]
["bitfinex","BTCUSD",1732963766415,3.93346461,96334.0,96333.0,0.28329011]
["bitfinex","BTCUSD",1732963766638,3.93346461,96334.0,96333.0,0.16948411]
["bitfinex","BTCUSD",1732963766862,3.93346461,96334.0,96333.0,0.10595868]
["bitfinex","BTCUSD",1732963767361,3.93346461,96334.0,96333.0,0.21676468]
["bitfinex","BTCUSD",1732963767598,3.93446461,96334.0,96333.0,0.21676468]
["bitfinex","BTCUSD",1732963767809,3.93346461,96334.0,96333.0,0.20976468]
["bitfinex","BTCUSD",1732963768023,3.93446461,96334.0,96333.0,0.21476468]
["bitfinex","BTCUSD",1732963768243,3.93546461,96334.0,96333.0,0.27696705]
["bitfinex","BTCUSD",1732963768715,3.93646461,96334.0,96333.0,0.28396705]
["bitfinex","BTCUSD",1732963768943,3.93346461,96334.0,96333.0,0.27196705]
["bitfinex","BTCUSD",1732963769162,3.93346461,96334.0,96333.0,0.27396705]
["bitfinex","BTCUSD",1732963769387,3.93346461,96334.0,96333.0,0.27596705]
["bitfinex","BTCUSD",1732963769812,3.93346461,96334.0,96333.0,0.27396705]
["bitfinex","BTCUSD",1732963770025,3.93346461,96334.0,96333.0,0.27296705]
["bitfinex","BTCUSD",1732963770250,3.93346461,96334.0,96333.0,0.16916105]
["bitfinex","BTCUSD",1732963770478,3.93346461,96334.0,96333.0,0.16716105]
["bitfinex","BTCUSD",1732963770916,3.93346461,96334.0,96333.0,0.20976468]
["bitfinex","BTCUSD",1732963771165,3.93346461,96334.0,96333.0,0.21276468]
["bitfinex","BTCUSD",1732963771458,3.93446461,96334.0,96333.0,0.10895868]
["bitfinex","BTCUSD",1732963771661,4.0376161,96334.0,96333.0,0.00111347]
["bitfinex","BTCUSD",1732963771882,4.0379161,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732963772115,4.0389161,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732963772371,0.0762,96331.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732963772576,0.0762,96328.0,96309.0,0.01133375]
["bitfinex","BTCUSD",1732963772784,0.0762,96316.0,96310.0,0.10468281]
["bitfinex","BTCUSD",1732963773212,0.0762,96316.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732963773431,0.0762,96316.0,96312.0,0.10468279]
["bitfinex","BTCUSD",1732963773856,0.07592069,96316.0,96312.0,0.10468279]
["bitfinex","BTCUSD",1732963774067,0.07592069,96316.0,96313.0,0.02198485]
["bitfinex","BTCUSD",1732963774746,0.07592069,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732963775046,0.07592069,96316.0,96315.0,0.2085077]
["bitfinex","BTCUSD",1732963775285,0.07592069,96316.0,96315.0,0.20667021]
["bitfinex","BTCUSD",1732963775945,0.07592069,96316.0,96315.0,0.20767021]
["bitfinex","BTCUSD",1732963776191,0.07592069,96316.0,96315.0,0.25363539]
["bitfinex","BTCUSD",1732963777115,0.07592069,96316.0,96315.0,0.25463539]
["bitfinex","BTCUSD",1732963780551,0.07592069,96316.0,96315.0,0.15081039]
["bitfinex","BTCUSD",1732963780801,0.07592069,96316.0,96315.0,0.10484521]
["bitfinex","BTCUSD",1732963781915,0.07592069,96316.0,96315.0,0.002]
["bitfinex","BTCUSD",1732963782136,0.22924469,96316.0,96315.0,0.002]
["bitfinex","BTCUSD",1732963782578,0.22255419,96316.0,96315.0,0.002]
["bitfinex","BTCUSD",1732963783040,0.22255419,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1732963783259,0.22255419,96316.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963783260,0.103829,96313.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963783519,0.103829,96313.0,96310.0,0.01046995]
["bitfinex","BTCUSD",1732963783751,0.207653,96315.0,96310.0,0.01046995]
["bitfinex","BTCUSD",1732963783997,0.103828,96313.0,96310.0,0.01046995]
["bitfinex","BTCUSD",1732963784223,19.12173019,96316.0,96310.0,0.01046995]
["bitfinex","BTCUSD",1732963784437,19.13277353,96316.0,96311.0,0.02190075]
["bitfinex","BTCUSD",1732963784658,0.005,96313.0,96311.0,0.02190075]
["bitfinex","BTCUSD",1732963784891,0.103827,96314.0,96311.0,0.02190075]
["bitfinex","BTCUSD",1732963785337,19.13077353,96316.0,96315.0,0.0008633]
["bitfinex","BTCUSD",1732963785567,19.12977353,96316.0,96315.0,0.0008633]
["bitfinex","BTCUSD",1732963785790,19.23359753,96316.0,96315.0,0.01465615]
["bitfinex","BTCUSD",1732963786708,19.23459753,96316.0,96315.0,0.0008633]
["bitfinex","BTCUSD",1732963786940,19.23759753,96316.0,96315.0,0.0008633]
["bitfinex","BTCUSD",1732963787828,19.22655419,96316.0,96296.0,0.207691]
["bitfinex","BTCUSD",1732963788043,19.12273019,96316.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732963788490,19.22655519,96316.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732963788719,19.22555519,96316.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732963788960,19.22555519,96316.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732963789181,19.22655519,96316.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732963789395,19.22355519,96316.0,96311.0,0.06429704]
["bitfinex","BTCUSD",1732963789614,19.22555519,96316.0,96311.0,0.06429704]
["bitfinex","BTCUSD",1732963789828,19.12173019,96316.0,96311.0,0.16812704]
["bitfinex","BTCUSD",1732963790075,19.12273019,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732963790599,19.11973019,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732963790863,19.001,96316.0,96315.0,0.2871364]
["bitfinex","BTCUSD",1732963791080,19.001,96316.0,96315.0,0.29636673]
["bitfinex","BTCUSD",1732963791081,19.004,96316.0,96315.0,0.29636673]
["bitfinex","BTCUSD",1732963791520,19.001,96316.0,96315.0,0.29636673]
["bitfinex","BTCUSD",1732963791762,19.0,96316.0,96315.0,0.29636673]
["bitfinex","BTCUSD",1732963792198,19.001,96316.0,96315.0,0.29636673]
["bitfinex","BTCUSD",1732963792638,19.0,96316.0,96315.0,0.29636673]
["bitfinex","BTCUSD",1732963792851,19.003,96316.0,96315.0,0.29636673]
["bitfinex","BTCUSD",1732963793064,19.004,96316.0,96315.0,0.30336673]
["bitfinex","BTCUSD",1732963793291,19.001,96316.0,96315.0,0.46336673]
["bitfinex","BTCUSD",1732963793510,19.002,96316.0,96315.0,0.47236673]
["bitfinex","BTCUSD",1732963795381,19.002,96316.0,96315.0,0.49536673]
["bitfinex","BTCUSD",1732963797808,19.002,96316.0,96315.0,0.47236673]
["bitfinex","BTCUSD",1732963798093,19.003727,96316.0,96315.0,0.47236673]
["bitfinex","BTCUSD",1732963799063,19.003727,96316.0,96315.0,0.55396673]
["bitfinex","BTCUSD",1732963801136,18.98261862,96316.0,96315.0,0.57696673]
["bitfinex","BTCUSD",1732963802226,18.98161862,96316.0,96315.0,0.56996673]
["bitfinex","BTCUSD",1732963802470,18.83969705,96316.0,96315.0,0.56696673]
["bitfinex","BTCUSD",1732963802706,18.73911466,96316.0,96315.0,0.56916673]
["bitfinex","BTCUSD",1732963802971,18.65605466,96316.0,96315.0,0.56916673]
["bitfinex","BTCUSD",1732963803199,18.65705466,96316.0,96315.0,0.56916673]
["bitfinex","BTCUSD",1732963803428,18.65805466,96316.0,96315.0,0.57516673]
["bitfinex","BTCUSD",1732963803898,18.52922966,96316.0,96315.0,0.56916673]
["bitfinex","BTCUSD",1732963804131,18.50274588,96316.0,96315.0,0.56916673]
["bitfinex","BTCUSD",1732963804635,17.79165311,96316.0,96315.0,0.4995381]
["bitfinex","BTCUSD",1732963804900,17.79165311,96316.0,96315.0,0.52032102]
["bitfinex","BTCUSD",1732963804901,17.68782811,96316.0,96315.0,0.52032102]
["bitfinex","BTCUSD",1732963805125,17.68782811,96316.0,96315.0,0.63362102]
["bitfinex","BTCUSD",1732963805910,17.58400311,96316.0,96315.0,0.63362102]
["bitfinex","BTCUSD",1732963806874,17.50094311,96316.0,96315.0,0.63362102]
["bitfinex","BTCUSD",1732963807116,17.47291038,96316.0,96315.0,0.63362102]
["bitfinex","BTCUSD",1732963807831,17.36908538,96316.0,96315.0,0.63362102]
["bitfinex","BTCUSD",1732963808093,17.36908538,96316.0,96315.0,0.4783381]
["bitfinex","BTCUSD",1732963808323,17.36908538,96316.0,96315.0,0.2467381]
["bitfinex","BTCUSD",1732963809002,17.36908538,96316.0,96315.0,0.2377381]
["bitfinex","BTCUSD",1732963809230,17.36908538,96316.0,96315.0,0.2446016]
["bitfinex","BTCUSD",1732963809718,17.36908538,96316.0,96315.0,0.2286016]
["bitfinex","BTCUSD",1732963809719,17.49218538,96316.0,96315.0,0.2286016]
["bitfinex","BTCUSD",1732963809947,17.49418538,96316.0,96315.0,0.22153371]
["bitfinex","BTCUSD",1732963810626,17.49718538,96316.0,96315.0,0.22153371]
["bitfinex","BTCUSD",1732963810853,17.49218538,96316.0,96315.0,0.21153371]
["bitfinex","BTCUSD",1732963811077,17.49218538,96316.0,96315.0,0.21753371]
["bitfinex","BTCUSD",1732963811529,17.49218538,96316.0,96315.0,0.20953371]
["bitfinex","BTCUSD",1732963812207,17.49418538,96316.0,96315.0,0.20953371]
["bitfinex","BTCUSD",1732963812429,17.49218538,96316.0,96315.0,0.20953371]
["bitfinex","BTCUSD",1732963812678,17.49218538,96316.0,96315.0,0.21053371]
["bitfinex","BTCUSD",1732963812900,17.49218538,96316.0,96315.0,0.21253371]
["bitfinex","BTCUSD",1732963813132,17.49218538,96316.0,96315.0,0.20953371]
["bitfinex","BTCUSD",1732963813433,17.49218538,96316.0,96315.0,0.10870871]
["bitfinex","BTCUSD",1732963813652,17.49218538,96316.0,96315.0,0.10570871]
["bitfinex","BTCUSD",1732963814114,17.49218538,96316.0,96315.0,0.0038635]
["bitfinex","BTCUSD",1732963814567,17.49218538,96316.0,96315.0,0.0058635]
["bitfinex","BTCUSD",1732963815027,17.49218538,96316.0,96315.0,0.1076885]
["bitfinex","BTCUSD",1732963815252,17.49218538,96316.0,96315.0,0.22153371]
["bitfinex","BTCUSD",1732963815698,17.41498538,96316.0,96315.0,0.22153371]
["bitfinex","BTCUSD",1732963815924,17.41498538,96316.0,96315.0,0.21753371]
["bitfinex","BTCUSD",1732963816145,17.41498538,96316.0,96315.0,0.22053371]
["bitfinex","BTCUSD",1732963816596,17.41498538,96316.0,96315.0,0.21753371]
["bitfinex","BTCUSD",1732963816814,17.41498538,96316.0,96315.0,0.22053371]
["bitfinex","BTCUSD",1732963817516,17.41498538,96316.0,96315.0,0.22153371]
["bitfinex","BTCUSD",1732963817968,17.41498538,96316.0,96315.0,0.22053371]
["bitfinex","BTCUSD",1732963818216,17.41498538,96316.0,96315.0,0.22253371]
["bitfinex","BTCUSD",1732963818444,17.41498538,96316.0,96315.0,0.21253371]
["bitfinex","BTCUSD",1732963818683,17.41498538,96316.0,96315.0,0.22253371]
["bitfinex","BTCUSD",1732963819148,17.41498538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963819378,17.41498538,96316.0,96315.0,0.21053371]
["bitfinex","BTCUSD",1732963819865,17.49048538,96316.0,96315.0,0.10670871]
["bitfinex","BTCUSD",1732963820093,17.49048538,96316.0,96315.0,0.21053371]
["bitfinex","BTCUSD",1732963820563,17.49048538,96316.0,96315.0,0.21253371]
["bitfinex","BTCUSD",1732963820798,17.49048538,96316.0,96315.0,0.20953371]
["bitfinex","BTCUSD",1732963821217,17.49148538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963822220,17.49048538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963822701,17.49148538,96316.0,96315.0,0.10370871]
["bitfinex","BTCUSD",1732963823169,17.49148538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963823397,17.49048538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963824714,17.49048538,96316.0,96315.0,0.20853371]
["bitfinex","BTCUSD",1732963825862,17.49048538,96316.0,96315.0,0.10470871]
["bitfinex","BTCUSD",1732963826084,17.59430938,96316.0,96315.0,0.10470871]
["bitfinex","BTCUSD",1732963826584,17.59430938,96316.0,96315.0,0.10370871]
["bitfinex","BTCUSD",1732963826817,17.49048538,96316.0,96315.0,0.10370871]
["bitfinex","BTCUSD",1732963827038,17.49048538,96316.0,96315.0,0.20853371]
["bitfinex","BTCUSD",1732963827476,17.49548538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963827696,17.49748538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963828131,17.49548538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963829896,17.49548538,96316.0,96315.0,0.10370871]
["bitfinex","BTCUSD",1732963830150,17.49548538,96316.0,96315.0,0.10570871]
["bitfinex","BTCUSD",1732963830396,17.49048538,96316.0,96315.0,0.10570871]
["bitfinex","BTCUSD",1732963830627,17.49048538,96316.0,96315.0,0.10770871]
["bitfinex","BTCUSD",1732963833468,17.49048538,96316.0,96315.0,0.21153371]
["bitfinex","BTCUSD",1732963834388,17.49048538,96316.0,96315.0,0.20753371]
["bitfinex","BTCUSD",1732963834652,17.49048538,96316.0,96315.0,0.21153371]
["bitfinex","BTCUSD",1732963841086,17.49048538,96316.0,96315.0,0.10570871]
["bitfinex","BTCUSD",1732963841312,17.49048538,96316.0,96315.0,0.10670871]
["bitfinex","BTCUSD",1732963841540,17.49048538,96316.0,96315.0,0.21053371]
["bitfinex","BTCUSD",1732963842911,17.49048538,96316.0,96315.0,0.10370871]
["bitfinex","BTCUSD",1732963843135,17.49048538,96316.0,96315.0,0.10570871]
["bitfinex","BTCUSD",1732963843363,17.49048538,96316.0,96315.0,0.21053371]
["bitfinex","BTCUSD",1732963843580,17.49048538,96316.0,96315.0,0.20853371]
["bitfinex","BTCUSD",1732963844029,17.49048538,96316.0,96315.0,0.21053371]
["bitfinex","BTCUSD",1732963844577,17.49048538,96316.0,96315.0,0.20953371]
["bitfinex","BTCUSD",1732963844835,17.49048538,96316.0,96315.0,0.20853371]
["bitfinex","BTCUSD",1732963845322,17.49048538,96316.0,96315.0,0.21853371]
["bitfinex","BTCUSD",1732963845599,17.36908538,96316.0,96315.0,0.21853371]
["bitfinex","BTCUSD",1732963845829,17.36908538,96316.0,96315.0,0.21953371]
["bitfinex","BTCUSD",1732963847892,17.36908538,96316.0,96315.0,0.21853371]
["bitfinex","BTCUSD",1732963848148,17.36908538,96316.0,96315.0,0.36753371]
["bitfinex","BTCUSD",1732963848380,17.37008538,96316.0,96315.0,0.38053371]
["bitfinex","BTCUSD",1732963848611,17.36908538,96316.0,96315.0,0.37253371]
["bitfinex","BTCUSD",1732963848844,17.37008538,96316.0,96315.0,0.38153371]
["bitfinex","BTCUSD",1732963849308,17.37008538,96316.0,96315.0,0.392674]
["bitfinex","BTCUSD",1732963849799,17.37008538,96316.0,96315.0,0.387674]
["bitfinex","BTCUSD",1732963850043,17.37008538,96316.0,96315.0,0.389674]
["bitfinex","BTCUSD",1732963850267,17.36908538,96316.0,96315.0,0.380674]
["bitfinex","BTCUSD",1732963850491,17.36908538,96316.0,96315.0,0.383674]
["bitfinex","BTCUSD",1732963850745,17.36908538,96316.0,96315.0,0.495974]
["bitfinex","BTCUSD",1732963850985,17.26526038,96316.0,96315.0,0.500174]
["bitfinex","BTCUSD",1732963851206,17.25296539,96316.0,96315.0,0.509174]
["bitfinex","BTCUSD",1732963851443,17.1601331,96316.0,96315.0,0.44892281]
["bitfinex","BTCUSD",1732963851668,17.06747697,96316.0,96315.0,0.43902281]
["bitfinex","BTCUSD",1732963851907,16.98932428,96316.0,96315.0,0.43902281]
["bitfinex","BTCUSD",1732963852206,16.98637856,96316.0,96315.0,0.44102281]
["bitfinex","BTCUSD",1732963852430,16.94437856,96316.0,96315.0,0.44102281]
["bitfinex","BTCUSD",1732963852657,16.85682713,96316.0,96315.0,0.44102281]
["bitfinex","BTCUSD",1732963852880,16.72163195,96316.0,96315.0,0.44102281]
["bitfinex","BTCUSD",1732963853107,16.71694748,96316.0,96315.0,0.44102281]
["bitfinex","BTCUSD",1732963853802,16.57533279,96316.0,96315.0,0.43902281]
["bitfinex","BTCUSD",1732963854023,16.57255983,96316.0,96315.0,0.45002281]
["bitfinex","BTCUSD",1732963854249,16.55940983,96316.0,96315.0,0.45002281]
["bitfinex","BTCUSD",1732963854472,16.31417983,96316.0,96315.0,0.44102281]
["bitfinex","BTCUSD",1732963854728,16.29817983,96316.0,96315.0,0.44802281]
["bitfinex","BTCUSD",1732963854939,16.25764983,96316.0,96315.0,0.45502281]
["bitfinex","BTCUSD",1732963855386,16.19535483,96316.0,96315.0,0.45502281]
["bitfinex","BTCUSD",1732963855607,16.08151317,96316.0,96315.0,0.45502281]
["bitfinex","BTCUSD",1732963855829,15.95838817,96316.0,96315.0,0.45502281]
["bitfinex","BTCUSD",1732963856300,15.42218817,96316.0,96315.0,0.44502281]
["bitfinex","BTCUSD",1732963858127,15.42218817,96316.0,96315.0,0.45502281]
["bitfinex","BTCUSD",1732963858567,15.33912817,96316.0,96315.0,0.45502281]
["bitfinex","BTCUSD",1732963858864,15.27683317,96316.0,96315.0,0.45502281]
["bitfinex","BTCUSD",1732963859322,15.23530317,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963860021,15.23035555,96316.0,96315.0,0.44172281]
["bitfinex","BTCUSD",1732963860476,15.21135555,96316.0,96315.0,0.43872281]
["bitfinex","BTCUSD",1732963860699,15.21135555,96316.0,96315.0,0.42972281]
["bitfinex","BTCUSD",1732963860927,15.21135555,96316.0,96315.0,0.44172281]
["bitfinex","BTCUSD",1732963861197,15.10853055,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963861659,15.06375873,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963861897,14.99746373,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963862880,14.89363873,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963863831,14.78981373,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963864796,14.74828373,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963865048,14.68598873,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963865763,14.62369373,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963865992,14.58216373,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963866458,14.56831145,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963866690,14.52899971,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963866925,14.44593971,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963867171,14.37151087,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963867873,14.26768587,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963868781,14.16386087,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963869032,14.16386087,96316.0,96315.0,0.42872281]
["bitfinex","BTCUSD",1732963869269,14.16386087,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963869507,14.16386087,96316.0,96315.0,0.42572281]
["bitfinex","BTCUSD",1732963870460,14.16232291,96316.0,96315.0,0.42572281]
["bitfinex","BTCUSD",1732963870908,14.16232291,96316.0,96315.0,0.44872281]
["bitfinex","BTCUSD",1732963871144,14.16232291,96316.0,96315.0,0.254674]
["bitfinex","BTCUSD",1732963871376,14.29382291,96316.0,96315.0,0.244674]
["bitfinex","BTCUSD",1732963871899,14.29382291,96316.0,96315.0,0.254674]
["bitfinex","BTCUSD",1732963872133,14.29282291,96316.0,96315.0,0.235674]
["bitfinex","BTCUSD",1732963872579,14.29382291,96316.0,96315.0,0.404674]
["bitfinex","BTCUSD",1732963872833,14.29282291,96316.0,96315.0,0.397674]
["bitfinex","BTCUSD",1732963873057,14.29382291,96316.0,96315.0,0.404674]
["bitfinex","BTCUSD",1732963873992,14.29282291,96316.0,96315.0,0.395674]
["bitfinex","BTCUSD",1732963874227,14.29382291,96316.0,96315.0,0.388674]
["bitfinex","BTCUSD",1732963874459,14.29182291,96316.0,96315.0,0.388674]
["bitfinex","BTCUSD",1732963874701,14.29382291,96316.0,96315.0,0.388674]
["bitfinex","BTCUSD",1732963875608,14.24482291,96316.0,96315.0,0.388674]
["bitfinex","BTCUSD",1732963876071,14.16232291,96316.0,96315.0,0.388674]
["bitfinex","BTCUSD",1732963881529,14.16232291,96316.0,96315.0,0.378674]
["bitfinex","BTCUSD",1732963882030,14.16232291,96316.0,96315.0,0.388674]
["bitfinex","BTCUSD",1732963882704,14.16232291,96316.0,96315.0,0.378674]
["bitfinex","BTCUSD",1732963882919,14.24482291,96316.0,96315.0,0.228674]
["bitfinex","BTCUSD",1732963883162,14.29382291,96316.0,96315.0,0.228674]
["bitfinex","BTCUSD",1732963884270,14.29382291,96316.0,96315.0,0.378674]
["bitfinex","BTCUSD",1732963887008,14.29382291,96316.0,96315.0,0.36753371]
["bitfinex","BTCUSD",1732963887241,14.29382291,96316.0,96315.0,0.35753371]
["bitfinex","BTCUSD",1732963888154,14.29382291,96316.0,96315.0,0.25370871]
["bitfinex","BTCUSD",1732963888399,14.29182291,96316.0,96315.0,0.25370871]
["bitfinex","BTCUSD",1732963888624,14.29182291,96316.0,96315.0,0.35753371]
["bitfinex","BTCUSD",1732963888838,14.29282291,96316.0,96315.0,0.36553371]
["bitfinex","BTCUSD",1732963889060,14.29182291,96316.0,96315.0,0.35753371]
["bitfinex","BTCUSD",1732963889536,14.29182291,96316.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963889537,0.1315,96315.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963889996,14.29382291,96316.0,96315.0,0.007]
["bitfinex","BTCUSD",1732963890225,14.29382291,96316.0,96315.0,0.012]
["bitfinex","BTCUSD",1732963890449,14.29182291,96316.0,96315.0,0.005]
["bitfinex","BTCUSD",1732963890676,0.235326,96315.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963890936,0.235326,96315.0,96309.0,0.0028635]
["bitfinex","BTCUSD",1732963890937,0.1315,96314.0,96309.0,0.0028635]
["bitfinex","BTCUSD",1732963891156,0.1253,96315.0,96309.0,0.0028635]
["bitfinex","BTCUSD",1732963891388,0.1253,96315.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963891608,0.1253,96314.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963891849,14.16132291,96316.0,96315.0,0.002]
["bitfinex","BTCUSD",1732963891850,14.28662291,96316.0,96315.0,0.002]
["bitfinex","BTCUSD",1732963892091,14.28562291,96316.0,96315.0,0.002]
["bitfinex","BTCUSD",1732963892991,14.28562291,96316.0,96309.0,0.0038635]
["bitfinex","BTCUSD",1732963893211,0.047,96314.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963893455,0.0783,96313.0,96309.0,0.0028635]
["bitfinex","BTCUSD",1732963893660,0.0783,96313.0,96309.0,0.0048635]
["bitfinex","BTCUSD",1732963893887,0.047,96314.0,96309.0,0.0028635]
["bitfinex","BTCUSD",1732963894339,0.047,96314.0,96309.0,0.1066955]
["bitfinex","BTCUSD",1732963894557,0.047,96314.0,96309.0,0.0028635]
["bitfinex","BTCUSD",1732963894784,0.047,96314.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732963895013,0.047,96314.0,96309.0,0.0038635]
["bitfinex","BTCUSD",1732963895272,0.047,96314.0,96309.0,0.0058635]
["bitfinex","BTCUSD",1732963895486,0.047,96314.0,96309.0,0.0038635]
["bitfinex","BTCUSD",1732963895917,0.047,96314.0,96309.0,0.0068635]
["bitfinex","BTCUSD",1732963896856,0.0783,96313.0,96309.0,0.0038635]
["bitfinex","BTCUSD",1732963897096,0.0783,96313.0,96309.0,0.0058635]
["bitfinex","BTCUSD",1732963897355,0.0783,96311.0,96309.0,0.0058635]
["bitfinex","BTCUSD",1732963897596,0.047,96310.0,96309.0,0.0058635]
["bitfinex","BTCUSD",1732963897840,0.1253,96310.0,96309.0,0.0038635]
["bitfinex","BTCUSD",1732963898078,0.1253,96310.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963898316,0.1253,96310.0,96309.0,0.0028635]
["bitfinex","BTCUSD",1732963898561,0.1253,96310.0,96309.0,0.1066955]
["bitfinex","BTCUSD",1732963898793,0.1253,96310.0,96309.0,0.0008635]
["bitfinex","BTCUSD",1732963899042,0.1253,96310.0,96309.0,0.0038635]
["bitfinex","BTCUSD",1732963899548,0.1253,96310.0,96309.0,0.21237836]
["bitfinex","BTCUSD",1732963899804,0.1253,96310.0,96309.0,0.0038635]
["bitfinex","BTCUSD",1732963900724,0.1253,96310.0,96309.0,0.0058635]
["bitfinex","BTCUSD",1732963901699,0.103848,96295.0,96289.0,0.0009037]
["bitfinex","BTCUSD",1732963901927,14.16032291,96316.0,96289.0,0.0009037]
["bitfinex","BTCUSD",1732963901928,0.1253,96294.0,96289.0,0.0009037]
["bitfinex","BTCUSD",1732963902166,0.0783,96293.0,96289.0,0.0009037]
["bitfinex","BTCUSD",1732963902883,0.07835986,96293.0,96289.0,0.0009037]
["bitfinex","BTCUSD",1732963903339,0.07835986,96293.0,96289.0,0.0019037]
["bitfinex","BTCUSD",1732963903847,0.07835986,96293.0,96289.0,0.1057567]
["bitfinex","BTCUSD",1732963904096,0.07835986,96293.0,96289.0,0.0019037]
["bitfinex","BTCUSD",1732963904343,0.07835986,96293.0,96289.0,0.0009037]
["bitfinex","BTCUSD",1732963904796,0.07835986,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732963905300,0.07835986,96293.0,96292.0,0.20669521]
["bitfinex","BTCUSD",1732963906249,5.986e-05,96293.0,96292.0,0.20669521]
["bitfinex","BTCUSD",1732963906477,5.986e-05,96293.0,96292.0,0.2095332]
["bitfinex","BTCUSD",1732963907163,5.986e-05,96293.0,96292.0,0.20969521]
["bitfinex","BTCUSD",1732963907420,5.986e-05,96293.0,96292.0,0.21153308]
["bitfinex","BTCUSD",1732963907706,5.986e-05,96293.0,96292.0,0.20853308]
["bitfinex","BTCUSD",1732963907978,5.986e-05,96293.0,96292.0,0.10684521]
["bitfinex","BTCUSD",1732963908211,0.12535986,96293.0,96292.0,0.004]
["bitfinex","BTCUSD",1732963910584,0.12535986,96293.0,96292.0,0.002]
["bitfinex","BTCUSD",1732963910811,0.12535986,96293.0,96289.0,0.0009037]
["bitfinex","BTCUSD",1732963911034,0.12535986,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1732963911541,0.12535986,96293.0,96292.0,0.10485]
["bitfinex","BTCUSD",1732963911768,0.12535986,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732963912006,0.12535986,96293.0,96292.0,0.10485]
["bitfinex","BTCUSD",1732963912278,0.12535986,96293.0,96292.0,0.20769521]
["bitfinex","BTCUSD",1732963912538,5.986e-05,96293.0,96292.0,0.20769521]
["bitfinex","BTCUSD",1732963912764,5.986e-05,96293.0,96292.0,0.21053316]
["bitfinex","BTCUSD",1732963912996,5.986e-05,96293.0,96292.0,0.20869521]
["bitfinex","BTCUSD",1732963913237,5.986e-05,96293.0,96292.0,0.20769521]
["bitfinex","BTCUSD",1732963913421,5.986e-05,96293.0,96292.0,0.20869521]
["bitfinex","BTCUSD",1732963913991,5.986e-05,96293.0,96292.0,0.10384521]
["bitfinex","BTCUSD",1732963914215,5.986e-05,96293.0,96292.0,0.20969521]
["bitfinex","BTCUSD",1732963914437,5.986e-05,96293.0,96292.0,0.20869521]
["bitfinex","BTCUSD",1732963914841,5.986e-05,96293.0,96292.0,0.20955891]
["bitfinex","BTCUSD",1732963915197,5.986e-05,96293.0,96292.0,0.21055891]
["bitfinex","BTCUSD",1732963915630,5.986e-05,96293.0,96292.0,0.20955891]
["bitfinex","BTCUSD",1732963915853,5.986e-05,96293.0,96292.0,0.21155891]
["bitfinex","BTCUSD",1732963916476,5.986e-05,96293.0,96292.0,0.10770891]
["bitfinex","BTCUSD",1732963916926,0.08125986,96293.0,96292.0,0.0048637]
["bitfinex","BTCUSD",1732963917141,0.12985986,96293.0,96292.0,0.0048637]
["bitfinex","BTCUSD",1732963917574,0.23370886,96293.0,96292.0,0.0028637]
["bitfinex","BTCUSD",1732963917784,0.12985986,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963917997,0.12985986,96293.0,96292.0,0.0028637]
["bitfinex","BTCUSD",1732963918456,0.12985986,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963918871,0.12985986,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963919080,0.13085986,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963919971,0.23470886,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963920396,0.23470886,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963920606,0.13085986,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963920834,0.12985986,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963921060,0.12985986,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963921689,0.13085986,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963921902,0.13085986,96293.0,96292.0,0.1047137]
["bitfinex","BTCUSD",1732963922503,0.12985986,96293.0,96292.0,0.1047137]
["bitfinex","BTCUSD",1732963923019,0.13085986,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963924151,0.12985986,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963924382,0.13085986,96293.0,96292.0,0.0028637]
["bitfinex","BTCUSD",1732963924852,0.13085986,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963925078,0.13085986,96293.0,96292.0,0.0028637]
["bitfinex","BTCUSD",1732963925319,0.12985986,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963927340,0.12985986,96293.0,96292.0,0.002]
["bitfinex","BTCUSD",1732963927994,0.12985986,96293.0,96292.0,0.003]
["bitfinex","BTCUSD",1732963928216,0.12985986,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1732963928871,0.12985986,96293.0,96292.0,0.0058637]
["bitfinex","BTCUSD",1732963932060,0.23370886,96293.0,96292.0,0.0058637]
["bitfinex","BTCUSD",1732963933005,0.26868705,96293.0,96292.0,0.0058637]
["bitfinex","BTCUSD",1732963933227,0.26868705,96293.0,96292.0,0.0038637]
["bitfinex","BTCUSD",1732963933451,0.26868705,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963933675,0.26868705,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963933889,0.25670886,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963934132,0.26803626,96293.0,96292.0,0.0008637]
["bitfinex","BTCUSD",1732963934352,0.28801445,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963935061,0.28601445,96293.0,96292.0,0.0018637]
["bitfinex","BTCUSD",1732963935510,0.1504,96287.0,96280.0,0.0008638]
["bitfinex","BTCUSD",1732963935767,0.254262,96281.0,96280.0,0.0008638]
["bitfinex","BTCUSD",1732963936445,0.103872,96272.0,96268.0,0.00835983]
["bitfinex","BTCUSD",1732963936659,0.00228609,96271.0,96268.0,0.00835983]
["bitfinex","BTCUSD",1732963937581,0.103875,96269.0,96268.0,0.00835983]
["bitfinex","BTCUSD",1732963938041,0.001,96271.0,96268.0,0.01735983]
["bitfinex","BTCUSD",1732963938303,0.1274,96281.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963938517,0.1274,96281.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732963938732,0.1274,96281.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732963938733,0.0821,96281.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732963938970,0.0754,96288.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963939186,0.00228609,96287.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963939912,0.103865,96278.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963940154,0.001,96269.0,96268.0,0.006]
["bitfinex","BTCUSD",1732963940385,0.0754,96271.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1732963941284,0.179273,96271.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1732963941506,0.0754,96271.0,96268.0,0.10684521]
["bitfinex","BTCUSD",1732963941764,0.103875,96269.0,96268.0,0.10684521]
["bitfinex","BTCUSD",1732963942700,0.103875,96269.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1732963942926,0.103875,96269.0,96268.0,0.10584521]
["bitfinex","BTCUSD",1732963943393,0.103875,96269.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1732963943618,0.0764,96271.0,96268.0,0.10684521]
["bitfinex","BTCUSD",1732963944083,0.001,96271.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1732963944296,0.001,96269.0,96268.0,0.10584521]
["bitfinex","BTCUSD",1732963944514,0.001,96269.0,96268.0,0.10684521]
["bitfinex","BTCUSD",1732963944968,0.001,96269.0,96268.0,0.21072121]
["bitfinex","BTCUSD",1732963945375,0.001,96269.0,96268.0,0.21372121]
["bitfinex","BTCUSD",1732963945840,0.001,96269.0,96268.0,0.20972121]
["bitfinex","BTCUSD",1732963946057,0.001,96269.0,96268.0,0.21372121]
["bitfinex","BTCUSD",1732963946500,0.001,96269.0,96268.0,0.20972121]
["bitfinex","BTCUSD",1732963946744,0.103875,96269.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1732963946975,0.387026,96269.0,96268.0,0.006]
["bitfinex","BTCUSD",1732963947252,0.388026,96269.0,96268.0,0.006]
["bitfinex","BTCUSD",1732963947702,0.0764,96269.0,96268.0,0.006]
["bitfinex","BTCUSD",1732963947921,0.180275,96269.0,96268.0,0.006]
["bitfinex","BTCUSD",1732963948409,0.0764,96269.0,96268.0,0.006]
["bitfinex","BTCUSD",1732963948627,0.001,96269.0,96268.0,0.109876]
["bitfinex","BTCUSD",1732963948841,0.001,96269.0,96268.0,0.21272121]
["bitfinex","BTCUSD",1732963949894,0.001,96269.0,96268.0,0.36272121]
["bitfinex","BTCUSD",1732963950135,0.001,96269.0,96268.0,0.40812121]
["bitfinex","BTCUSD",1732963951025,0.001,96269.0,96268.0,0.41938379]
["bitfinex","BTCUSD",1732963951249,0.10613309,96296.0,96268.0,0.31250779]
["bitfinex","BTCUSD",1732963951479,0.00228609,96296.0,96283.0,0.103859]
["bitfinex","BTCUSD",1732963951698,0.103852,96291.0,96284.0,0.10284521]
["bitfinex","BTCUSD",1732963951919,0.103854,96289.0,96280.0,0.09928684]
["bitfinex","BTCUSD",1732963952131,0.103854,96289.0,96281.0,0.10284521]
["bitfinex","BTCUSD",1732963952422,0.103855,96288.0,96281.0,0.10284521]
["bitfinex","BTCUSD",1732963952610,0.00228609,96290.0,96281.0,0.10284521]
["bitfinex","BTCUSD",1732963952819,0.00228609,96296.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732963953033,0.283092,96297.0,96282.0,0.10284521]
["bitfinex","BTCUSD",1732963953034,0.00234595,96293.0,96282.0,0.10284521]
["bitfinex","BTCUSD",1732963953276,5.986e-05,96293.0,96283.0,0.10284521]
["bitfinex","BTCUSD",1732963953950,0.001,96290.0,96283.0,0.10284521]
["bitfinex","BTCUSD",1732963954152,0.001,96290.0,96284.0,0.207718]
["bitfinex","BTCUSD",1732963954362,0.001,96290.0,96285.0,0.10284521]
["bitfinex","BTCUSD",1732963954995,0.10456215,96290.0,96285.0,0.10284521]
["bitfinex","BTCUSD",1732963955218,0.00070915,96290.0,96285.0,0.10284521]
["bitfinex","BTCUSD",1732963955426,0.0803,96288.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963955630,0.00228609,96287.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963955849,0.00228609,96287.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732963956053,0.103857,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1732963956260,0.10614309,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1732963956471,0.00228609,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1732963956671,0.00228609,96286.0,96274.0,0.10284521]
["bitfinex","BTCUSD",1732963956672,0.00228609,96286.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732963956878,0.103859,96285.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963957088,0.10614509,96284.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963957297,0.00428609,96287.0,96279.0,0.207729]
["bitfinex","BTCUSD",1732963957506,0.00228609,96286.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963957745,0.00228609,96286.0,96285.0,0.002]
["bitfinex","BTCUSD",1732963957934,0.10614309,96286.0,96285.0,0.002]
["bitfinex","BTCUSD",1732963958347,0.0803,96288.0,96277.0,0.31057721]
["bitfinex","BTCUSD",1732963958556,0.0803,96288.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732963958770,0.0803,96288.0,96285.0,0.002]
["bitfinex","BTCUSD",1732963959434,0.0803,96288.0,96282.0,0.10284521]
["bitfinex","BTCUSD",1732963959674,0.10386,96283.0,96282.0,0.10284521]
["bitfinex","BTCUSD",1732963959918,0.103865,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1732963960128,0.103865,96278.0,96260.0,0.09928684]
["bitfinex","BTCUSD",1732963960129,0.103862,96281.0,96265.0,0.207757]
["bitfinex","BTCUSD",1732963960362,0.0495,96283.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963960363,0.103871,96274.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963960583,0.00228609,96282.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963960792,0.207727,96280.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963961017,0.00228609,96281.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963961279,0.10387,96274.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963961484,0.103871,96273.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963961711,0.207729,96279.0,96269.0,0.10584521]
["bitfinex","BTCUSD",1732963961712,0.103872,96272.0,96269.0,0.10584521]
["bitfinex","BTCUSD",1732963961924,0.00228609,96274.0,96269.0,0.10584521]
["bitfinex","BTCUSD",1732963962126,0.103869,96276.0,96269.0,0.10584521]
["bitfinex","BTCUSD",1732963962331,0.00228609,96275.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732963962561,0.00228609,96275.0,96269.0,0.10584521]
["bitfinex","BTCUSD",1732963962764,0.00228609,96280.0,96269.0,0.10584521]
["bitfinex","BTCUSD",1732963962973,0.103868,96276.0,96269.0,0.20672021]
["bitfinex","BTCUSD",1732963963182,0.001,96281.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1732963963391,0.103864,96280.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732963963603,0.103864,96280.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732963963834,0.001,96281.0,96273.0,0.10284521]
["bitfinex","BTCUSD",1732963964035,0.15336,96283.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732963964260,0.001,96281.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732963964471,0.001,96281.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732963964684,0.001,96281.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732963964894,0.001,96281.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963965312,0.0027282,96281.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963966162,0.0017282,96281.0,96277.0,0.20671121]
["bitfinex","BTCUSD",1732963966385,0.1055902,96281.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732963966593,0.0017282,96281.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732963966806,0.0017282,96281.0,96280.0,0.10284521]
["bitfinex","BTCUSD",1732963967783,0.0017282,96281.0,96280.0,0.20670821]
["bitfinex","BTCUSD",1732963967975,0.0017282,96281.0,96280.0,0.10284521]
["bitfinex","BTCUSD",1732963968949,0.0017282,96281.0,96280.0,0.20670821]
["bitfinex","BTCUSD",1732963969148,0.0017282,96281.0,96280.0,0.20770821]
["bitfinex","BTCUSD",1732963969825,0.0017282,96281.0,96280.0,0.20870821]
["bitfinex","BTCUSD",1732963970255,0.0017282,96281.0,96280.0,0.10484521]
["bitfinex","BTCUSD",1732963970472,0.0017282,96281.0,96280.0,0.20870821]
["bitfinex","BTCUSD",1732963970883,0.0017282,96281.0,96280.0,0.10484521]
["bitfinex","BTCUSD",1732963971098,0.0017282,96281.0,96280.0,0.10384521]
["bitfinex","BTCUSD",1732963971523,0.0027282,96281.0,96280.0,0.10384521]
["bitfinex","BTCUSD",1732963971945,0.0027282,96281.0,96280.0,0.10284521]
["bitfinex","BTCUSD",1732963972357,0.1065902,96281.0,96280.0,0.10284521]
["bitfinex","BTCUSD",1732963972795,0.1055902,96281.0,96280.0,0.10284521]
["bitfinex","BTCUSD",1732963973008,0.1055902,96281.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732963973009,0.207727,96280.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732963973239,0.0017282,96281.0,96250.0,0.10928684]
["bitfinex","BTCUSD",1732963973240,0.207744,96273.0,96250.0,0.10928684]
["bitfinex","BTCUSD",1732963973448,0.12948609,96279.0,96254.0,0.00194307]
["bitfinex","BTCUSD",1732963973449,0.00228609,96272.0,96254.0,0.00194307]
["bitfinex","BTCUSD",1732963973655,0.103873,96272.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732963973874,0.00228609,96273.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732963974188,0.103873,96272.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732963974281,0.00228609,96277.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732963974492,0.21002209,96276.0,96258.0,0.207774]
["bitfinex","BTCUSD",1732963974925,0.21002209,96276.0,96263.0,0.207763]
["bitfinex","BTCUSD",1732963974926,0.103873,96271.0,96263.0,0.207763]
["bitfinex","BTCUSD",1732963975133,0.103873,96271.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732963975575,0.00228609,96273.0,96258.0,0.207774]
["bitfinex","BTCUSD",1732963975794,0.002,96272.0,96268.0,0.0038641]
["bitfinex","BTCUSD",1732963976003,0.103873,96271.0,96268.0,0.0038641]
["bitfinex","BTCUSD",1732963976230,0.002,96272.0,96268.0,0.0038641]
["bitfinex","BTCUSD",1732963976231,0.00428609,96272.0,96268.0,0.0038641]
["bitfinex","BTCUSD",1732963976448,0.00228609,96272.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963976656,0.00228609,96272.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963976886,0.103875,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963977100,0.10616109,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963978091,0.10616109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963978542,0.10616109,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963978960,0.10616109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963979383,0.10616109,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963980017,0.18616109,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963980233,0.23336109,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963980444,0.231075,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963981952,0.231075,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963982304,0.232075,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963982742,0.235075,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963983404,0.232075,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963983852,0.003,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963984066,0.003,96269.0,96268.0,0.1047401]
["bitfinex","BTCUSD",1732963984534,0.006,96269.0,96268.0,0.1047401]
["bitfinex","BTCUSD",1732963985445,0.109875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963985668,0.103875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963985885,0.002,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963986540,0.002,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963986774,0.103872,96273.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963987019,0.103872,96273.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963987263,0.00228609,96272.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963987476,0.103875,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963987689,0.10616109,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963988785,0.103875,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963989517,0.103875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963989952,0.231075,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963990608,0.231075,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963991778,0.183875,96269.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732963992226,0.183875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963992444,0.184875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963992871,0.187875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963993082,0.183875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963993296,0.184875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963993516,0.188875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963993733,0.183875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963994177,0.188875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963995734,0.192875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963995994,0.183875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963996213,0.184875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963996397,0.188875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963996612,0.187875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963997070,0.188875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963997524,0.184875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963997962,0.19585544,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963998447,0.19485544,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963998684,0.19585544,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963998907,0.19885544,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963999709,0.19485544,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732963999924,0.186875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964000353,0.001,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964000565,0.004,96269.0,96268.0,0.1047401]
["bitfinex","BTCUSD",1732964001027,0.004,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964001757,0.003,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964001989,0.001,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964002221,0.004,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964002446,0.003,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964002691,0.003,96269.0,96268.0,0.0028641]
["bitfinex","BTCUSD",1732964003162,0.10616009,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964003410,0.00228609,96271.0,96268.0,0.0028641]
["bitfinex","BTCUSD",1732964003634,0.00228609,96273.0,96268.0,0.0028641]
["bitfinex","BTCUSD",1732964003862,0.103875,96269.0,96268.0,0.0038641]
["bitfinex","BTCUSD",1732964004111,0.10616109,96269.0,96268.0,0.0038641]
["bitfinex","BTCUSD",1732964004818,0.10616109,96269.0,96268.0,0.0028641]
["bitfinex","BTCUSD",1732964005066,0.10616109,96269.0,96268.0,0.0038641]
["bitfinex","BTCUSD",1732964005547,0.10616109,96269.0,96268.0,0.0028641]
["bitfinex","BTCUSD",1732964005798,0.10616109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964005799,0.10716109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964006334,0.10616109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964006561,0.10716109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964006779,0.10916109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964007028,0.10716109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964007283,0.10916109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964007749,0.10716109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964007988,0.12680117,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964008965,0.12880117,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964009197,0.12680117,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964009670,0.12880117,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964009923,0.10816109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964010184,0.11216109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964010433,0.11016109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964010930,0.11416109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964011169,0.11616109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964011670,0.11416109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964011907,0.12599512,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964012148,0.11799512,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964012646,0.11016109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964012896,0.10616109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964013148,0.11016109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964013400,0.00628609,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964013668,0.107875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964013925,0.11216109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964014592,0.00828609,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964014825,0.00728609,96269.0,96268.0,0.1047401]
["bitfinex","BTCUSD",1732964015063,0.006,96269.0,96268.0,0.1277401]
["bitfinex","BTCUSD",1732964015306,0.006,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964015307,0.001,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964015537,0.002,96269.0,96268.0,0.1047401]
["bitfinex","BTCUSD",1732964015766,0.002,96269.0,96268.0,0.0238641]
["bitfinex","BTCUSD",1732964016213,0.002,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964016456,0.00228609,96274.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964016679,0.00228609,96274.0,96268.0,0.0018641]
["bitfinex","BTCUSD",1732964016920,0.00228609,96274.0,96269.0,0.023]
["bitfinex","BTCUSD",1732964017399,0.10387,96274.0,96269.0,0.023]
["bitfinex","BTCUSD",1732964017644,0.00228609,96273.0,96269.0,0.023]
["bitfinex","BTCUSD",1732964017893,0.00228609,96273.0,96269.0,0.126874]
["bitfinex","BTCUSD",1732964018143,0.00228609,96273.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732964018387,0.10615709,96273.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964018634,0.10615709,96273.0,96268.0,0.0238641]
["bitfinex","BTCUSD",1732964018907,0.10615709,96273.0,96268.0,0.0248641]
["bitfinex","BTCUSD",1732964019134,0.10615709,96273.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964019135,0.103872,96272.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964019374,0.00228609,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964019615,0.103875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964019869,0.10616009,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964020101,0.10615909,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964020987,0.00228609,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964021479,0.10615909,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964021964,0.00228609,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964022203,0.00528609,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964022877,0.00528609,96271.0,96268.0,0.1047401]
["bitfinex","BTCUSD",1732964023107,0.00528609,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964023366,0.10615909,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964023596,0.00228609,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964023831,0.103875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964024351,0.10616109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964024587,0.00228609,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964025301,0.00328609,96271.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964025552,0.00228609,96270.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964025805,0.10616009,96270.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964026252,0.103875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964026456,0.10616109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964028905,0.10616109,96269.0,96268.0,0.0248641]
["bitfinex","BTCUSD",1732964029130,0.00228609,96269.0,96268.0,0.0248641]
["bitfinex","BTCUSD",1732964029370,0.207738,96275.0,96269.0,0.023]
["bitfinex","BTCUSD",1732964029599,0.207742,96273.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964029805,0.103875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964030019,0.104875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964032044,0.103875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964033211,0.104875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964037199,0.103875,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964037896,0.22696109,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964038128,0.224675,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964039007,0.225675,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964039645,0.23669307,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964042490,0.25703782,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964046267,0.23669307,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964048010,0.001,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964048214,0.00328609,96269.0,96268.0,0.0008641]
["bitfinex","BTCUSD",1732964048670,0.001,96269.0,96268.0,0.1277401]
["bitfinex","BTCUSD",1732964048903,0.001,96269.0,96268.0,0.23058531]
["bitfinex","BTCUSD",1732964050245,0.00228609,96280.0,96276.0,0.023]
["bitfinex","BTCUSD",1732964050678,0.00228609,96280.0,96273.0,0.023]
["bitfinex","BTCUSD",1732964050915,0.0017282,96281.0,96271.0,0.023]
["bitfinex","BTCUSD",1732964051394,0.0017282,96281.0,96280.0,0.023]
["bitfinex","BTCUSD",1732964051905,0.0017282,96281.0,96280.0,0.35430821]
["bitfinex","BTCUSD",1732964052678,0.0017282,96281.0,96280.0,0.35630821]
["bitfinex","BTCUSD",1732964054112,0.0017282,96281.0,96280.0,0.35430821]
["bitfinex","BTCUSD",1732964054346,0.0017282,96281.0,96280.0,0.35730821]
["bitfinex","BTCUSD",1732964054850,0.0017282,96281.0,96280.0,0.35530821]
["bitfinex","BTCUSD",1732964054851,0.0027282,96281.0,96280.0,0.35530821]
["bitfinex","BTCUSD",1732964055117,0.0017282,96281.0,96280.0,0.35430821]
["bitfinex","BTCUSD",1732964055352,0.0027282,96281.0,96280.0,0.35830821]
["bitfinex","BTCUSD",1732964058117,0.0027282,96281.0,96280.0,0.23370821]
["bitfinex","BTCUSD",1732964058886,0.0027282,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1732964059116,0.0017282,96281.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732964059343,0.1320282,96281.0,96269.0,0.15]
["bitfinex","BTCUSD",1732964059581,0.00228609,96280.0,96269.0,0.253874]
["bitfinex","BTCUSD",1732964059815,0.10615009,96280.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732964060057,0.00228609,96280.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732964060295,0.10615009,96280.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732964060512,0.00228609,96280.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732964060952,0.00228609,96280.0,96270.0,0.023]
["bitfinex","BTCUSD",1732964061191,0.00228609,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732964061391,0.0017282,96281.0,96279.0,0.023]
["bitfinex","BTCUSD",1732964062263,0.0017282,96281.0,96276.0,0.023]
["bitfinex","BTCUSD",1732964062513,0.0017282,96281.0,96279.0,0.023]
["bitfinex","BTCUSD",1732964063016,0.00108345,96281.0,96280.0,0.22970821]
["bitfinex","BTCUSD",1732964063674,0.00108345,96281.0,96280.0,0.126863]
["bitfinex","BTCUSD",1732964064769,0.00108345,96281.0,96279.0,0.023]
["bitfinex","BTCUSD",1732964065025,0.00208345,96281.0,96280.0,0.004]
["bitfinex","BTCUSD",1732964065457,0.00436954,96281.0,96280.0,0.004]
["bitfinex","BTCUSD",1732964065680,0.00336954,96281.0,96280.0,0.003]
["bitfinex","BTCUSD",1732964065898,0.00336954,96281.0,96280.0,0.026]
["bitfinex","BTCUSD",1732964065899,0.00108345,96281.0,96280.0,0.026]
["bitfinex","BTCUSD",1732964066112,0.00208345,96281.0,96280.0,0.126863]
["bitfinex","BTCUSD",1732964066613,0.00208345,96281.0,96280.0,0.129863]
["bitfinex","BTCUSD",1732964066835,0.00208345,96281.0,96280.0,0.23270821]
["bitfinex","BTCUSD",1732964067050,0.00208345,96281.0,96280.0,0.22970821]
["bitfinex","BTCUSD",1732964067272,0.00108345,96281.0,96280.0,0.22970821]
["bitfinex","BTCUSD",1732964068202,0.00108345,96281.0,96280.0,0.30810821]
["bitfinex","BTCUSD",1732964068453,0.00108345,96281.0,96280.0,0.30910821]
["bitfinex","BTCUSD",1732964069093,0.00108345,96281.0,96280.0,0.30788821]
["bitfinex","BTCUSD",1732964069318,0.00208345,96281.0,96280.0,0.30688821]
["bitfinex","BTCUSD",1732964069538,0.00208345,96281.0,96280.0,0.30888821]
["bitfinex","BTCUSD",1732964070230,0.00208345,96281.0,96280.0,0.30688821]
["bitfinex","BTCUSD",1732964070448,0.00208345,96281.0,96280.0,0.30988821]
["bitfinex","BTCUSD",1732964070876,0.00208345,96281.0,96280.0,0.23348821]
["bitfinex","BTCUSD",1732964071320,0.00208345,96281.0,96280.0,0.23435161]
["bitfinex","BTCUSD",1732964071587,0.00208345,96281.0,96280.0,0.35885161]
["bitfinex","BTCUSD",1732964071763,0.00208345,96281.0,96280.0,0.50885161]
["bitfinex","BTCUSD",1732964075603,0.0017278,96290.0,96289.0,0.276854]
["bitfinex","BTCUSD",1732964075820,0.0017278,96290.0,96289.0,0.37969921]
["bitfinex","BTCUSD",1732964077313,0.0017278,96290.0,96289.0,0.38069921]
["bitfinex","BTCUSD",1732964077535,0.0017278,96290.0,96289.0,0.38169921]
["bitfinex","BTCUSD",1732964081370,0.0017278,96290.0,96289.0,0.39293668]
["bitfinex","BTCUSD",1732964089536,0.0017278,96290.0,96289.0,0.52654365]
["bitfinex","BTCUSD",1732964090228,0.0017278,96290.0,96289.0,0.52554365]
["bitfinex","BTCUSD",1732964090450,0.0027278,96290.0,96289.0,0.52454365]
["bitfinex","BTCUSD",1732964090710,0.0027278,96290.0,96289.0,0.51454365]
["bitfinex","BTCUSD",1732964090937,0.0047278,96290.0,96289.0,0.51454365]
["bitfinex","BTCUSD",1732964091179,0.00152191,96290.0,96289.0,0.52454365]
["bitfinex","BTCUSD",1732964091433,0.00152191,96290.0,96289.0,0.51454365]
["bitfinex","BTCUSD",1732964091957,0.00152191,96290.0,96289.0,0.52454365]
["bitfinex","BTCUSD",1732964092176,0.00152191,96290.0,96289.0,0.51454365]
["bitfinex","BTCUSD",1732964092427,0.00152191,96290.0,96289.0,0.52454365]
["bitfinex","BTCUSD",1732964092644,0.00152191,96290.0,96289.0,0.51454365]
["bitfinex","BTCUSD",1732964093112,0.00152191,96290.0,96289.0,0.52454365]
["bitfinex","BTCUSD",1732964094076,0.00324891,96290.0,96289.0,0.52454365]
["bitfinex","BTCUSD",1732964094323,5.986e-05,96293.0,96292.0,0.25385]
["bitfinex","BTCUSD",1732964094606,5.986e-05,96293.0,96292.0,0.37969521]
["bitfinex","BTCUSD",1732964095362,0.00305986,96293.0,96292.0,0.37969521]
["bitfinex","BTCUSD",1732964095603,0.00405986,96293.0,96292.0,0.37969521]
["bitfinex","BTCUSD",1732964098446,0.00405986,96293.0,96292.0,0.38969521]
["bitfinex","BTCUSD",1732964100675,0.00405986,96293.0,96292.0,0.35669521]
["bitfinex","BTCUSD",1732964100923,0.00405986,96293.0,96292.0,0.20669521]
["bitfinex","BTCUSD",1732964101163,0.33745986,96293.0,96280.0,0.06609806]
["bitfinex","BTCUSD",1732964101396,0.103852,96291.0,96281.0,0.31056921]
["bitfinex","BTCUSD",1732964101628,0.00228609,96290.0,96281.0,0.10284521]
["bitfinex","BTCUSD",1732964101878,0.00228609,96290.0,96283.0,0.20772]
["bitfinex","BTCUSD",1732964102152,0.00228609,96290.0,96283.0,0.10284521]
["bitfinex","BTCUSD",1732964102455,0.00228609,96292.0,96286.0,0.023]
["bitfinex","BTCUSD",1732964102693,0.12575986,96293.0,96286.0,0.10284521]
["bitfinex","BTCUSD",1732964102932,0.12675986,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1732964103684,0.23289495,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1732964103947,0.23060886,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1732964104224,0.103852,96291.0,96282.0,0.126861]
["bitfinex","BTCUSD",1732964104486,0.00328609,96290.0,96284.0,0.023]
["bitfinex","BTCUSD",1732964104715,0.00228609,96290.0,96284.0,0.023]
["bitfinex","BTCUSD",1732964104964,0.103855,96289.0,96287.0,0.023]
["bitfinex","BTCUSD",1732964105195,0.00228609,96288.0,96287.0,0.023]
["bitfinex","BTCUSD",1732964105459,0.10614109,96288.0,96287.0,0.023]
["bitfinex","BTCUSD",1732964105921,0.10614109,96288.0,96284.0,0.023]
["bitfinex","BTCUSD",1732964106155,0.10614109,96288.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964106156,0.103862,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964106411,0.23184809,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964106648,0.229562,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964108130,0.230562,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964108839,0.231562,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964109075,0.229562,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964109583,0.231562,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964110570,0.234562,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964111974,0.40606385,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964112207,0.41713539,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964113470,0.42724741,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964113906,0.42524741,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964114643,0.43224741,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964114899,0.42924741,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964115800,0.43224741,96281.0,96280.0,0.0008634]
["bitfinex","BTCUSD",1732964116510,0.231472,96272.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964116988,0.26308587,96272.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964117722,0.26508587,96272.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964118193,0.26308587,96272.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964118442,0.26808587,96272.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964118939,0.26808587,96272.0,96271.0,0.03004752]
["bitfinex","BTCUSD",1732964120139,0.26308587,96272.0,96271.0,0.03004752]
["bitfinex","BTCUSD",1732964120367,0.27608587,96272.0,96271.0,0.03004752]
["bitfinex","BTCUSD",1732964120817,0.26308587,96272.0,96271.0,0.03004752]
["bitfinex","BTCUSD",1732964121050,0.27608587,96272.0,96271.0,0.03004752]
["bitfinex","BTCUSD",1732964121292,0.26708587,96272.0,96271.0,0.03004752]
["bitfinex","BTCUSD",1732964121519,0.27208587,96272.0,96271.0,0.03004752]
["bitfinex","BTCUSD",1732964121958,0.27608587,96272.0,96271.0,0.03004752]
["bitfinex","BTCUSD",1732964123397,0.12501387,96272.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964123654,0.23229,96255.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964124139,0.24253491,96255.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964124368,0.40253491,96255.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964124599,0.42406298,96255.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964124855,0.42406298,96255.0,96254.0,0.00110447]
["bitfinex","BTCUSD",1732964125112,0.43012281,96255.0,96254.0,0.00110447]
["bitfinex","BTCUSD",1732964125355,0.43012281,96255.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964125630,0.43312281,96255.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964127265,0.45389392,96255.0,96254.0,0.00010447]
["bitfinex","BTCUSD",1732964128313,0.232304,96242.0,96241.0,0.01]
["bitfinex","BTCUSD",1732964128756,0.26410455,96242.0,96241.0,0.01]
["bitfinex","BTCUSD",1732964130423,0.25372572,96242.0,96241.0,0.011]
["bitfinex","BTCUSD",1732964130863,0.26411914,96242.0,96241.0,0.011]
["bitfinex","BTCUSD",1732964133568,0.24269742,96242.0,96241.0,0.011]
["bitfinex","BTCUSD",1732964133816,0.232304,96242.0,96241.0,0.011]
["bitfinex","BTCUSD",1732964134789,0.232304,96242.0,96235.0,0.02010857]
["bitfinex","BTCUSD",1732964134790,0.13966181,96242.0,96223.0,0.0008653]
["bitfinex","BTCUSD",1732964135022,0.103907,96240.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732964135248,0.103897,96249.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732964135533,0.103897,96249.0,96230.0,0.06535657]
["bitfinex","BTCUSD",1732964135534,0.002,96242.0,96235.0,0.023]
["bitfinex","BTCUSD",1732964135987,0.207813,96240.0,96235.0,0.023]
["bitfinex","BTCUSD",1732964136211,0.103909,96238.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732964136431,0.103917,96231.0,96223.0,0.0238653]
["bitfinex","BTCUSD",1732964136682,0.00228609,96230.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732964136915,0.00228609,96230.0,96225.0,0.023]
["bitfinex","BTCUSD",1732964136916,0.10620409,96230.0,96225.0,0.023]
["bitfinex","BTCUSD",1732964137133,0.10620409,96230.0,96225.0,0.126923]
["bitfinex","BTCUSD",1732964137350,0.00228609,96230.0,96225.0,0.126923]
["bitfinex","BTCUSD",1732964137572,0.103917,96230.0,96225.0,0.126923]
["bitfinex","BTCUSD",1732964137795,0.00228609,96229.0,96225.0,0.126923]
["bitfinex","BTCUSD",1732964138047,0.00228609,96229.0,96224.0,0.230847]
["bitfinex","BTCUSD",1732964138295,0.103917,96231.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732964138542,0.00228609,96230.0,96226.0,0.207843]
["bitfinex","BTCUSD",1732964138778,0.003,96230.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732964139461,0.001,96230.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732964140149,0.00228609,96235.0,96229.0,0.207837]
["bitfinex","BTCUSD",1732964140367,0.103908,96239.0,96227.0,0.023]
["bitfinex","BTCUSD",1732964140623,0.00228609,96236.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732964141771,0.00228609,96240.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732964141985,0.00228609,96239.0,96229.0,0.0008635]
["bitfinex","BTCUSD",1732964142220,0.002,96236.0,96235.0,0.103912]
["bitfinex","BTCUSD",1732964142453,0.00228609,96244.0,96230.0,0.10284521]
["bitfinex","BTCUSD",1732964142692,0.00228609,96243.0,96232.0,0.023]
["bitfinex","BTCUSD",1732964142927,0.002,96236.0,96232.0,0.023]
["bitfinex","BTCUSD",1732964143204,0.00228609,96243.0,96230.0,0.10284521]
["bitfinex","BTCUSD",1732964143205,0.207812,96241.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964143450,0.001,96239.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964143696,0.00228609,96238.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964143948,0.00228609,96238.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732964144178,0.00228609,96238.0,96231.0,0.230831]
["bitfinex","BTCUSD",1732964144413,0.00228609,96238.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964144669,0.00228609,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732964144904,0.103901,96246.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732964145144,0.103901,96246.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964145145,0.003,96243.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732964145396,0.00228609,96242.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732964145627,0.001,96238.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732964145866,0.001,96238.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964145867,0.207806,96244.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964146097,0.103904,96242.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732964146334,0.00228609,96241.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732964146566,0.00228609,96241.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732964146803,0.00228609,96241.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732964147101,0.10619109,96241.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732964147342,0.103908,96239.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964147572,0.00228609,96238.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964147803,0.103907,96240.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732964148041,0.001,96242.0,96233.0,0.207828]
["bitfinex","BTCUSD",1732964148042,0.00228609,96239.0,96236.0,0.103911]
["bitfinex","BTCUSD",1732964148970,0.00228609,96240.0,96233.0,0.207828]
["bitfinex","BTCUSD",1732964149206,0.001,96238.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732964149440,0.00228609,96247.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732964149700,0.00228609,96246.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964149936,0.00228609,96246.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964150161,0.103903,96244.0,96231.0,0.023]
["bitfinex","BTCUSD",1732964150397,0.002,96240.0,96232.0,0.10284521]
["bitfinex","BTCUSD",1732964150642,0.002,96240.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732964152033,0.002,96240.0,96234.0,0.207826]
["bitfinex","BTCUSD",1732964152278,0.00228609,96239.0,96234.0,0.31067121]
["bitfinex","BTCUSD",1732964152515,0.00228609,96239.0,96236.0,0.207822]
["bitfinex","BTCUSD",1732964152746,0.00228609,96245.0,96238.0,0.207816]
["bitfinex","BTCUSD",1732964152986,0.00228609,96244.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732964153737,0.00228609,96244.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964153978,0.10618709,96245.0,96239.0,0.1047693]
["bitfinex","BTCUSD",1732964154214,0.00228609,96244.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732964154456,0.103904,96242.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964154687,0.00228609,96241.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964155616,0.00228609,96242.0,96239.0,0.1047703]
["bitfinex","BTCUSD",1732964155850,0.00228609,96241.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964156595,0.00428609,96241.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964156837,0.150106,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964157078,0.23359209,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964157317,0.231306,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964159888,0.235306,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964160127,0.233306,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964160595,0.109906,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964160823,0.00428609,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964161048,0.11119209,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964161279,0.10919209,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964161803,0.10619209,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964162032,0.10719209,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964162509,0.10619209,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964162984,0.00228609,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964163218,0.10618909,96244.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964163447,0.003,96240.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964164182,0.003,96240.0,96239.0,0.1047703]
["bitfinex","BTCUSD",1732964164415,0.00228609,96247.0,96239.0,0.1047703]
["bitfinex","BTCUSD",1732964164657,0.207798,96248.0,96239.0,0.1047703]
["bitfinex","BTCUSD",1732964164658,0.001,96244.0,96239.0,0.1047703]
["bitfinex","BTCUSD",1732964164894,0.002,96240.0,96239.0,0.1047703]
["bitfinex","BTCUSD",1732964165428,0.002,96240.0,96239.0,0.23061551]
["bitfinex","BTCUSD",1732964166576,0.001727,96241.0,96240.0,0.126906]
["bitfinex","BTCUSD",1732964166810,0.001727,96241.0,96240.0,0.22975121]
["bitfinex","BTCUSD",1732964167742,0.002727,96241.0,96240.0,0.22975121]
["bitfinex","BTCUSD",1732964168209,0.004727,96241.0,96240.0,0.22975121]
["bitfinex","BTCUSD",1732964168928,0.0017266,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732964169193,0.0017266,96250.0,96249.0,0.35658082]
["bitfinex","BTCUSD",1732964169442,0.0017266,96250.0,96249.0,0.35474221]
["bitfinex","BTCUSD",1732964169678,0.0017266,96250.0,96249.0,0.50474221]
["bitfinex","BTCUSD",1732964171593,0.0017266,96250.0,96249.0,0.50774221]
["bitfinex","BTCUSD",1732964172554,0.0017266,96250.0,96249.0,0.20974221]
["bitfinex","BTCUSD",1732964173060,0.0017266,96250.0,96249.0,0.10584521]
["bitfinex","BTCUSD",1732964173300,0.1056226,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1732964173543,0.1056226,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1732964173784,0.2300226,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1732964174017,0.2300226,96250.0,96249.0,0.005]
["bitfinex","BTCUSD",1732964174265,0.2300226,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1732964174502,0.103899,96247.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964174744,0.3339196,96250.0,96239.0,0.0008633]
["bitfinex","BTCUSD",1732964174745,0.10618609,96246.0,96239.0,0.1047703]
["bitfinex","BTCUSD",1732964174977,0.00228609,96246.0,96240.0,0.10284521]
["bitfinex","BTCUSD",1732964175480,0.00228609,96246.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964175704,0.00228609,96247.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964175954,0.00228609,96246.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964176416,0.00228609,96246.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732964176646,0.00228609,96246.0,96240.0,0.20675121]
["bitfinex","BTCUSD",1732964176899,0.00228609,96246.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964177127,0.002,96247.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732964177383,0.0017266,96250.0,96242.0,0.10284521]
["bitfinex","BTCUSD",1732964177871,0.0017266,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732964178376,0.0017266,96250.0,96249.0,0.20674221]
["bitfinex","BTCUSD",1732964178606,0.0017266,96250.0,96249.0,0.22974221]
["bitfinex","BTCUSD",1732964180574,0.0047266,96250.0,96249.0,0.22974221]
["bitfinex","BTCUSD",1732964181073,0.0017266,96250.0,96249.0,0.12584521]
["bitfinex","BTCUSD",1732964181304,0.0017266,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1732964181777,0.00401269,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1732964182013,0.00401269,96250.0,96247.0,0.103899]
["bitfinex","BTCUSD",1732964182250,0.00401269,96250.0,96247.0,0.10284521]
["bitfinex","BTCUSD",1732964182485,0.1056226,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1732964184184,0.1066226,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1732964184451,0.1066226,96250.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964184452,0.207794,96249.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964184677,0.2310226,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1732964185129,0.2310226,96250.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964185130,0.103904,96243.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964185367,0.207802,96246.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964185610,0.103903,96243.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964185863,0.103906,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964186773,0.10619209,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964188422,0.00228609,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964188664,0.103905,96242.0,96239.0,0.0019033]
["bitfinex","BTCUSD",1732964188908,0.00228609,96242.0,96239.0,0.0019033]
["bitfinex","BTCUSD",1732964189128,0.00228609,96241.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964189350,0.10619209,96241.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964189621,0.103906,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964189848,0.00228609,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964190078,0.103904,96243.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964190312,0.00228609,96242.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964190544,0.00228609,96242.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964190781,0.002,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964191012,0.001,96242.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964191255,0.00328609,96242.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964191482,0.00228609,96242.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964191709,0.00228609,96242.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964191948,0.00328609,96242.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964192219,0.103906,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964192465,0.00328609,96242.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964192702,0.103906,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964192938,0.10619209,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964194346,0.00428609,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964194583,0.00228609,96249.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964194870,0.00228609,96248.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964195102,0.00228609,96248.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964195103,0.003,96240.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964195338,0.001,96240.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964195567,0.004,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964195803,0.001,96240.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964196024,0.00228609,96244.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964196279,0.103903,96244.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964196515,0.00228609,96243.0,96239.0,0.0009033]
["bitfinex","BTCUSD",1732964197434,0.00228609,96243.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964197898,0.002,96243.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964198348,0.00428609,96243.0,96239.0,0.1058103]
["bitfinex","BTCUSD",1732964198868,0.00428609,96243.0,96239.0,0.1048103]
["bitfinex","BTCUSD",1732964199085,0.00228609,96242.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732964199311,0.002,96243.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732964199542,0.002,96243.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964199774,0.103906,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964199995,0.103905,96242.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964200227,0.00228609,96241.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964200682,0.00228609,96241.0,96239.0,0.1040103]
["bitfinex","BTCUSD",1732964201394,0.00228609,96242.0,96239.0,0.1040103]
["bitfinex","BTCUSD",1732964202080,0.00228609,96242.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964202314,0.103906,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964202555,0.10619209,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964204426,0.103906,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964204875,0.10619209,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964205339,0.10719209,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964205561,0.10619209,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964206009,0.10819209,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964206243,0.00428609,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964206492,0.002,96240.0,96239.0,0.1040103]
["bitfinex","BTCUSD",1732964207198,0.0017268,96242.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964207432,0.0017268,96242.0,96241.0,0.22975021]
["bitfinex","BTCUSD",1732964208823,0.0037268,96242.0,96241.0,0.22975021]
["bitfinex","BTCUSD",1732964209052,0.0017268,96242.0,96241.0,0.23275021]
["bitfinex","BTCUSD",1732964210704,0.0027268,96242.0,96241.0,0.23275021]
["bitfinex","BTCUSD",1732964210929,0.0027268,96242.0,96241.0,0.27975021]
["bitfinex","BTCUSD",1732964211418,0.0037268,96242.0,96241.0,0.27975021]
["bitfinex","BTCUSD",1732964213761,0.0037268,96242.0,96241.0,0.23275021]
["bitfinex","BTCUSD",1732964217439,0.0037268,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1732964217670,0.0037268,96242.0,96241.0,0.106905]
["bitfinex","BTCUSD",1732964218407,0.0037268,96242.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732964218659,0.1056308,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1732964218879,0.10791689,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1732964219121,0.10791689,96242.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964219345,0.00228609,96241.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964219594,0.103906,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964220026,0.00228609,96241.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964220289,0.103906,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964220518,0.10891789,96242.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964220767,0.00228609,96241.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964221231,0.00228609,96241.0,96239.0,0.0011033]
["bitfinex","BTCUSD",1732964221451,0.10619209,96241.0,96239.0,0.0011033]
["bitfinex","BTCUSD",1732964221722,0.00228609,96241.0,96239.0,0.0011033]
["bitfinex","BTCUSD",1732964221933,0.0496,96240.0,96239.0,0.0011033]
["bitfinex","BTCUSD",1732964222160,0.153506,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964223097,0.0496,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964223535,0.0496,96240.0,96239.0,0.0011033]
["bitfinex","BTCUSD",1732964223978,0.00501289,96242.0,96239.0,0.0011033]
["bitfinex","BTCUSD",1732964224247,0.00401289,96242.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964224477,0.0017268,96242.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964224705,0.103906,96241.0,96239.0,0.0011033]
["bitfinex","BTCUSD",1732964225159,0.00401289,96242.0,96239.0,0.0011033]
["bitfinex","BTCUSD",1732964225410,0.103906,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964225693,0.10619209,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964225949,0.23899209,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964226195,0.236706,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964227417,0.239706,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964227881,0.236706,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964228112,0.239706,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964228334,0.246706,96240.0,96239.0,0.0001033]
["bitfinex","BTCUSD",1732964229009,0.2305037,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964230730,0.2325037,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964231883,0.2385037,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964233333,0.24466325,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964234276,0.37396325,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964239827,0.37569005,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964243535,0.3695305,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964247707,0.2402305,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964249128,0.1363235,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964249376,0.2402305,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964251905,0.1363235,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964252354,0.24251659,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964252607,0.2402305,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964257872,0.1363235,96239.0,96238.0,0.0018556]
["bitfinex","BTCUSD",1732964258343,0.1363235,96239.0,96238.0,0.1057646]
["bitfinex","BTCUSD",1732964259801,0.1363235,96239.0,96238.0,0.20860981]
["bitfinex","BTCUSD",1732964265708,0.1363235,96239.0,96238.0,0.28430981]
["bitfinex","BTCUSD",1732964267350,0.1283235,96239.0,96238.0,0.28430981]
["bitfinex","BTCUSD",1732964267588,0.1303235,96239.0,96238.0,0.28430981]
["bitfinex","BTCUSD",1732964267843,0.1303235,96239.0,96238.0,0.28530981]
["bitfinex","BTCUSD",1732964268069,0.1303235,96239.0,96238.0,0.28430981]
["bitfinex","BTCUSD",1732964268301,0.1303235,96239.0,96238.0,0.28530981]
["bitfinex","BTCUSD",1732964268532,0.1303235,96239.0,96238.0,0.28430981]
["bitfinex","BTCUSD",1732964269010,0.1283235,96239.0,96238.0,0.28530981]
["bitfinex","BTCUSD",1732964269199,0.1283235,96239.0,96238.0,0.28730981]
["bitfinex","BTCUSD",1732964269728,0.1283235,96239.0,96238.0,0.28430981]
["bitfinex","BTCUSD",1732964271118,0.1283235,96239.0,96238.0,0.28830981]
["bitfinex","BTCUSD",1732964271642,0.1283235,96239.0,96238.0,0.28730981]
["bitfinex","BTCUSD",1732964271869,0.1283235,96239.0,96238.0,0.28830981]
["bitfinex","BTCUSD",1732964278818,0.1283235,96239.0,96238.0,0.52060981]
["bitfinex","BTCUSD",1732964279054,0.1283235,96239.0,96238.0,0.51060981]
["bitfinex","BTCUSD",1732964279773,0.1283235,96239.0,96238.0,0.50760981]
["bitfinex","BTCUSD",1732964279991,0.1283235,96239.0,96238.0,0.50660981]
["bitfinex","BTCUSD",1732964280224,0.1283235,96239.0,96238.0,0.51060981]
["bitfinex","BTCUSD",1732964280420,0.1283235,96239.0,96238.0,0.46130981]
["bitfinex","BTCUSD",1732964281402,0.1293235,96239.0,96238.0,0.46130981]
["bitfinex","BTCUSD",1732964281594,0.11846024,96239.0,96238.0,0.46130981]
["bitfinex","BTCUSD",1732964281855,0.11846024,96239.0,96238.0,0.46630981]
["bitfinex","BTCUSD",1732964282539,0.11846024,96239.0,96238.0,0.36760981]
["bitfinex","BTCUSD",1732964283215,0.11746024,96239.0,96238.0,0.36360981]
["bitfinex","BTCUSD",1732964283911,0.11746024,96239.0,96238.0,0.35860981]
["bitfinex","BTCUSD",1732964284603,0.11746024,96239.0,96238.0,0.20860981]
["bitfinex","BTCUSD",1732964284604,0.11846024,96239.0,96238.0,0.20860981]
["bitfinex","BTCUSD",1732964285057,0.11746024,96239.0,96238.0,0.20860981]
["bitfinex","BTCUSD",1732964285537,0.11846024,96239.0,96238.0,0.21260981]
["bitfinex","BTCUSD",1732964286697,0.11846024,96239.0,96238.0,0.21560981]
["bitfinex","BTCUSD",1732964286958,0.11746024,96239.0,96238.0,0.21160981]
["bitfinex","BTCUSD",1732964287192,0.11746024,96239.0,96238.0,0.20860981]
["bitfinex","BTCUSD",1732964288158,0.11746024,96239.0,96238.0,0.33930981]
["bitfinex","BTCUSD",1732964288405,0.11746024,96239.0,96238.0,0.34330981]
["bitfinex","BTCUSD",1732964288862,0.11746024,96239.0,96238.0,0.34130981]
["bitfinex","BTCUSD",1732964289089,0.11846024,96239.0,96238.0,0.34330981]
["bitfinex","BTCUSD",1732964289311,0.11746024,96239.0,96238.0,0.34330981]
["bitfinex","BTCUSD",1732964289735,0.11846024,96239.0,96238.0,0.34730981]
["bitfinex","BTCUSD",1732964289945,0.11746024,96239.0,96238.0,0.33930981]
["bitfinex","BTCUSD",1732964290175,0.11746024,96239.0,96238.0,0.51230981]
["bitfinex","BTCUSD",1732964290405,0.11746024,96239.0,96238.0,0.51630981]
["bitfinex","BTCUSD",1732964291791,0.11746024,96239.0,96238.0,0.5200884]
["bitfinex","BTCUSD",1732964292012,0.11846024,96239.0,96238.0,0.5280884]
["bitfinex","BTCUSD",1732964292253,0.11746024,96239.0,96238.0,0.5240884]
["bitfinex","BTCUSD",1732964292476,0.11746024,96239.0,96238.0,0.5200884]
["bitfinex","BTCUSD",1732964292732,0.12146024,96239.0,96238.0,0.5200884]
["bitfinex","BTCUSD",1732964292968,0.12246024,96239.0,96238.0,0.5200884]
["bitfinex","BTCUSD",1732964293687,0.12246024,96239.0,96238.0,0.5200871]
["bitfinex","BTCUSD",1732964295517,0.12246024,96239.0,96238.0,0.4707871]
["bitfinex","BTCUSD",1732964296933,0.12246024,96239.0,96238.0,0.3893871]
["bitfinex","BTCUSD",1732964300373,0.12246024,96239.0,96238.0,0.38938627]
["bitfinex","BTCUSD",1732964300862,0.12246024,96239.0,96238.0,0.38160981]
["bitfinex","BTCUSD",1732964301108,0.12246024,96239.0,96238.0,0.35860981]
["bitfinex","BTCUSD",1732964301335,0.12246024,96239.0,96238.0,0.38938671]
["bitfinex","BTCUSD",1732964303496,0.12246024,96239.0,96238.0,0.21638774]
["bitfinex","BTCUSD",1732964303987,0.12246024,96239.0,96238.0,0.21638778]
["bitfinex","BTCUSD",1732964304685,0.12246024,96239.0,96238.0,0.36638778]
["bitfinex","BTCUSD",1732964306822,0.12246024,96239.0,96238.0,0.3663887]
["bitfinex","BTCUSD",1732964308767,0.12246024,96239.0,96238.0,0.2155141]
["bitfinex","BTCUSD",1732964310680,0.12246024,96239.0,96238.0,0.1116051]
["bitfinex","BTCUSD",1732964310915,0.35206724,96239.0,96238.0,0.00875989]
["bitfinex","BTCUSD",1732964311143,0.35206724,96239.0,96238.0,0.00962329]
["bitfinex","BTCUSD",1732964311856,0.35106724,96239.0,96238.0,0.00962329]
["bitfinex","BTCUSD",1732964312080,0.34706724,96239.0,96238.0,0.01062329]
["bitfinex","BTCUSD",1732964312362,0.34706724,96239.0,96238.0,0.01162329]
["bitfinex","BTCUSD",1732964312577,0.34706724,96239.0,96238.0,0.01062329]
["bitfinex","BTCUSD",1732964312809,0.34706724,96239.0,96238.0,0.01262329]
["bitfinex","BTCUSD",1732964313801,0.34706724,96239.0,96238.0,0.01162329]
["bitfinex","BTCUSD",1732964314245,0.34706724,96239.0,96238.0,0.00962329]
["bitfinex","BTCUSD",1732964314468,0.34706724,96239.0,96238.0,0.01062329]
["bitfinex","BTCUSD",1732964315899,0.34706724,96239.0,96238.0,0.00962329]
["bitfinex","BTCUSD",1732964316130,0.34906724,96239.0,96238.0,0.0018444]
["bitfinex","BTCUSD",1732964316360,0.34806724,96239.0,96238.0,0.0018444]
["bitfinex","BTCUSD",1732964316813,0.35006724,96239.0,96238.0,0.0018444]
["bitfinex","BTCUSD",1732964317554,0.34906724,96239.0,96238.0,0.0018444]
["bitfinex","BTCUSD",1732964317801,0.35306724,96239.0,96238.0,0.0018444]
["bitfinex","BTCUSD",1732964318283,0.34906724,96239.0,96238.0,0.0018444]
["bitfinex","BTCUSD",1732964318536,0.103922,96226.0,96225.0,0.00548679]
["bitfinex","BTCUSD",1732964318750,0.182222,96226.0,96225.0,0.00548679]
["bitfinex","BTCUSD",1732964319476,0.231022,96226.0,96225.0,0.00548679]
["bitfinex","BTCUSD",1732964319976,0.2310818,96226.0,96225.0,0.00548679]
["bitfinex","BTCUSD",1732964320226,0.103923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964322549,0.103923,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964324539,0.103923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964324968,0.105923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964325880,0.103923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964326335,0.105923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964327483,0.10820909,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964328601,0.10620909,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964328823,0.23510909,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964329051,0.232823,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964329314,0.22822493,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964329532,0.23222493,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964329749,0.23322493,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964330905,0.23222493,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964331163,0.24876645,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964331391,0.25576645,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964331890,0.24876645,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964332138,0.25376645,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964334518,0.23322493,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964337351,0.1319,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964337573,0.005,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964337794,0.108923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964338015,0.107923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964338246,0.108923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964338920,0.103923,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964339204,0.30018378,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964339497,0.3507198,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964339725,0.26816506,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964339953,0.26516506,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964340175,0.25431347,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964340388,0.33586821,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964340854,0.33686821,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964341299,0.33586821,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964341519,0.34986821,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964341771,0.34086821,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964341996,0.33586821,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964342210,0.34486821,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964342430,0.34986821,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964344285,0.34986821,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964344499,0.34659521,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964344742,0.35159521,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964346980,0.24875,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964351515,0.11965,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964351737,0.12193609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964352657,0.17123609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964356682,0.12193609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964357808,0.015727,96225.0,96224.0,0.1057875]
["bitfinex","BTCUSD",1732964358023,0.015727,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964358471,0.11965,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964359435,0.24873609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964359662,0.11965,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964359883,0.12193609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964364394,0.01801309,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964364611,0.12193609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964368732,0.24873609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964368949,0.11965,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964369181,0.12193609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964371036,0.015727,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964371717,0.12193609,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964373663,0.01801309,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964373899,0.015727,96225.0,96224.0,0.0018635]
["bitfinex","BTCUSD",1732964376132,0.015727,96225.0,96224.0,0.1057875]
["bitfinex","BTCUSD",1732964377029,0.006727,96225.0,96224.0,0.1057875]
["bitfinex","BTCUSD",1732964377262,0.010727,96225.0,96224.0,0.1057875]
["bitfinex","BTCUSD",1732964377967,0.010727,96225.0,96224.0,0.1047875]
["bitfinex","BTCUSD",1732964378194,0.005727,96225.0,96224.0,0.1047875]
["bitfinex","BTCUSD",1732964378462,0.007727,96225.0,96224.0,0.25363271]
["bitfinex","BTCUSD",1732964379341,0.007727,96225.0,96224.0,0.33353271]
["bitfinex","BTCUSD",1732964385554,0.007727,96225.0,96224.0,0.20763271]
["bitfinex","BTCUSD",1732964386303,0.007727,96225.0,96224.0,0.1047875]
["bitfinex","BTCUSD",1732964386532,0.007727,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964388231,0.007727,96225.0,96224.0,0.1047875]
["bitfinex","BTCUSD",1732964388706,0.007727,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964388955,0.007727,96225.0,96224.0,0.1047875]
["bitfinex","BTCUSD",1732964389652,0.007727,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964389879,0.007727,96225.0,96224.0,0.1047875]
["bitfinex","BTCUSD",1732964399598,0.007727,96225.0,96224.0,0.20763271]
["bitfinex","BTCUSD",1732964400580,0.007727,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964401330,0.083727,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964402325,0.18765,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964403544,0.18993609,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964403800,0.23923609,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964404040,0.23695,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964404962,0.23495,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964405218,0.23095,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964405457,0.23995,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964405679,0.23395,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964406259,0.23995,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964406455,0.23395,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964406718,0.23695,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964407219,0.23295,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964407717,0.23095,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964407964,0.23295,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964408180,0.24397372,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964409072,0.24997372,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964409538,0.24397372,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964410021,0.24997372,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964412693,0.26046498,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964412938,0.25846498,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964413165,0.35531019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964413422,0.35831019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964413658,0.36531019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964413898,0.36231019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964414142,0.36531019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964414854,0.36231019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964415092,0.36631019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964415604,0.35931019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964415866,0.36631019,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964416121,0.25646498,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964416368,0.24597372,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964416892,0.24197372,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964417367,0.24697372,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964417600,0.25597372,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964421872,0.35881893,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964423743,0.50881893,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964423973,0.51881893,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964425852,0.5194234,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964426303,0.5294234,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964426536,0.50881893,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964429602,0.5194234,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964430088,0.62225486,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964430307,0.5194234,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964433507,0.77902314,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964433737,0.78902314,96225.0,96224.0,0.0008635]
["bitfinex","BTCUSD",1732964434631,0.399524,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964434853,0.53496895,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964435811,0.53496858,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964436772,0.49196858,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964437024,0.48236921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964437942,0.48936921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964438198,0.49836921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964438411,0.48936921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964438881,0.49836921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964439699,0.49136921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964440173,0.48936921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964440418,0.48236921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964440664,0.49136921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964440907,0.48836921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964441116,0.49736921,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964441376,0.61371411,96224.0,96223.0,0.0018608]
["bitfinex","BTCUSD",1732964441629,0.389525,96223.0,96222.0,0.98082073]
["bitfinex","BTCUSD",1732964441861,0.5119739,96223.0,96222.0,0.98082073]
["bitfinex","BTCUSD",1732964442091,0.5019739,96223.0,96222.0,0.98082073]
["bitfinex","BTCUSD",1732964442353,0.5119739,96223.0,96222.0,0.98082073]
["bitfinex","BTCUSD",1732964443109,0.61480536,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964443362,0.50197304,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964443634,0.51776519,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964443885,0.50776519,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964444128,0.49176519,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964444367,0.50076519,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964444588,0.49116236,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964444807,0.50016236,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964445054,0.50076467,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964445299,0.55052345,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964445528,0.51936958,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964445763,0.51997319,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964446027,0.53857626,96223.0,96222.0,0.95414066]
["bitfinex","BTCUSD",1732964446501,0.51997319,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964446723,0.38537319,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964446990,0.38416597,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964447301,0.37516597,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964447692,0.38416597,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964447918,0.28132076,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964448145,0.13132076,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964448390,0.12232076,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964448927,0.11560685,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964449400,0.12360685,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964449886,0.22745206,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964450118,0.24430765,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964450352,0.34180765,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964450591,0.41646841,96223.0,96222.0,0.95500416]
["bitfinex","BTCUSD",1732964450839,0.61679498,96223.0,96222.0,0.94588716]
["bitfinex","BTCUSD",1732964451105,0.61939757,96223.0,96222.0,0.91546554]
["bitfinex","BTCUSD",1732964451328,0.60751963,96223.0,96222.0,0.8943219]
["bitfinex","BTCUSD",1732964451547,0.64724506,96223.0,96222.0,0.8943219]
["bitfinex","BTCUSD",1732964451795,0.5635843,96223.0,96222.0,0.8943219]
["bitfinex","BTCUSD",1732964452289,0.11552194,96223.0,96222.0,0.99716711]
["bitfinex","BTCUSD",1732964452575,0.20984435,96223.0,96222.0,0.8943219]
["bitfinex","BTCUSD",1732964452779,0.13207844,96223.0,96222.0,0.8943219]
["bitfinex","BTCUSD",1732964452999,0.14007844,96223.0,96222.0,0.8943219]
["bitfinex","BTCUSD",1732964453223,0.14907844,96223.0,96222.0,0.8943219]
["bitfinex","BTCUSD",1732964453478,0.14007844,96223.0,96222.0,0.8943219]
["bitfinex","BTCUSD",1732964453703,0.15128586,96223.0,96222.0,0.8693219]
["bitfinex","BTCUSD",1732964453921,0.15068225,96223.0,96222.0,0.8693219]
["bitfinex","BTCUSD",1732964454145,0.14868225,96223.0,96222.0,0.8693219]
["bitfinex","BTCUSD",1732964454378,0.15768225,96223.0,96222.0,0.8693219]
["bitfinex","BTCUSD",1732964454610,0.15068225,96223.0,96222.0,0.8693219]
["bitfinex","BTCUSD",1732964455015,0.1463903,96223.0,96222.0,0.8692219]
["bitfinex","BTCUSD",1732964455735,0.12718874,96223.0,96222.0,0.8692219]
["bitfinex","BTCUSD",1732964456575,0.12918874,96223.0,96222.0,0.8692219]
["bitfinex","BTCUSD",1732964457032,0.03226374,96223.0,96222.0,0.9448219]
["bitfinex","BTCUSD",1732964457504,0.02526374,96223.0,96222.0,0.9448219]
["bitfinex","BTCUSD",1732964457794,0.01626374,96223.0,96222.0,0.9448219]
["bitfinex","BTCUSD",1732964458052,0.02326374,96223.0,96222.0,0.9448219]
["bitfinex","BTCUSD",1732964458312,0.03226374,96223.0,96222.0,0.9448219]
["bitfinex","BTCUSD",1732964459038,0.03399054,96223.0,96222.0,0.8326219]
["bitfinex","BTCUSD",1732964459542,0.01799054,96223.0,96222.0,0.8326219]
["bitfinex","BTCUSD",1732964459996,0.03099054,96223.0,96222.0,0.8326219]
["bitfinex","BTCUSD",1732964461261,0.13491554,96223.0,96222.0,0.7570219]
["bitfinex","BTCUSD",1732964463713,0.03099054,96223.0,96222.0,0.7570219]
["bitfinex","BTCUSD",1732964464666,0.03099054,96223.0,96222.0,0.8797219]
["bitfinex","BTCUSD",1732964469164,0.03099054,96223.0,96222.0,0.98256711]
["bitfinex","BTCUSD",1732964469431,0.03099054,96223.0,96222.0,1.08649311]
["bitfinex","BTCUSD",1732964469668,0.0147268,96223.0,96222.0,1.08649311]
["bitfinex","BTCUSD",1732964470368,0.0107268,96223.0,96222.0,1.08649311]
["bitfinex","BTCUSD",1732964470617,0.0017268,96223.0,96222.0,1.08649311]
["bitfinex","BTCUSD",1732964471127,0.0047268,96223.0,96222.0,1.10949311]
["bitfinex","BTCUSD",1732964472362,0.0097268,96223.0,96222.0,1.11149311]
["bitfinex","BTCUSD",1732964473078,0.0067268,96223.0,96222.0,1.11149311]
["bitfinex","BTCUSD",1732964473323,0.0067268,96223.0,96222.0,1.11349311]
["bitfinex","BTCUSD",1732964476076,0.0067268,96223.0,96222.0,1.27349311]
["bitfinex","BTCUSD",1732964477428,0.0067268,96223.0,96222.0,1.26349311]
["bitfinex","BTCUSD",1732964477926,0.0067268,96223.0,96222.0,1.27349311]
["bitfinex","BTCUSD",1732964478150,0.0067268,96223.0,96222.0,1.26349311]
["bitfinex","BTCUSD",1732964478838,0.0067268,96223.0,96222.0,1.27349311]
["bitfinex","BTCUSD",1732964480988,0.0067268,96223.0,96222.0,1.28349311]
["bitfinex","BTCUSD",1732964481943,0.0067268,96223.0,96222.0,1.28149311]
["bitfinex","BTCUSD",1732964482432,0.0067268,96223.0,96222.0,1.28349311]
["bitfinex","BTCUSD",1732964482897,0.0067268,96223.0,96222.0,1.28149311]
["bitfinex","BTCUSD",1732964483092,0.0077268,96223.0,96222.0,1.28349311]
["bitfinex","BTCUSD",1732964483390,0.0077268,96223.0,96222.0,1.28149311]
["bitfinex","BTCUSD",1732964483623,0.0077268,96223.0,96222.0,1.28549311]
["bitfinex","BTCUSD",1732964483850,0.0077268,96223.0,96222.0,1.28149311]
["bitfinex","BTCUSD",1732964484321,0.001727,96225.0,96224.0,0.123924]
["bitfinex","BTCUSD",1732964484577,0.001727,96225.0,96224.0,0.53020778]
["bitfinex","BTCUSD",1732964484799,0.001727,96225.0,96224.0,0.52836921]
["bitfinex","BTCUSD",1732964485774,0.001727,96225.0,96224.0,0.53236921]
["bitfinex","BTCUSD",1732964485999,0.0017268,96239.0,96238.0,0.425509]
["bitfinex","BTCUSD",1732964486247,0.0017268,96239.0,96238.0,0.52835421]
["bitfinex","BTCUSD",1732964487407,0.0057268,96239.0,96238.0,0.52835421]
["bitfinex","BTCUSD",1732964487879,0.0057268,96239.0,96238.0,0.41444521]
["bitfinex","BTCUSD",1732964488114,0.0057268,96239.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1732964488361,0.0067268,96239.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1732964488607,0.0067268,96239.0,96238.0,0.20675421]
["bitfinex","BTCUSD",1732964488852,0.0057268,96239.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1732964489075,0.0067268,96239.0,96238.0,0.10468399]
["bitfinex","BTCUSD",1732964489349,0.0067268,96239.0,96238.0,0.20859299]
["bitfinex","BTCUSD",1732964489610,0.0017268,96239.0,96238.0,0.20859299]
["bitfinex","BTCUSD",1732964489834,0.0027268,96239.0,96238.0,0.21459299]
["bitfinex","BTCUSD",1732964490060,0.0027268,96239.0,96238.0,0.23559299]
["bitfinex","BTCUSD",1732964490284,0.0017268,96239.0,96238.0,0.23375421]
["bitfinex","BTCUSD",1732964490511,0.0027268,96239.0,96238.0,0.23975421]
["bitfinex","BTCUSD",1732964490746,0.0017268,96239.0,96238.0,0.23375421]
["bitfinex","BTCUSD",1732964491220,0.0027268,96239.0,96238.0,0.23975421]
["bitfinex","BTCUSD",1732964491435,0.0027268,96239.0,96238.0,0.23375421]
["bitfinex","BTCUSD",1732964491904,0.0027268,96239.0,96238.0,0.22975421]
["bitfinex","BTCUSD",1732964492131,0.0027268,96239.0,96238.0,0.23475421]
["bitfinex","BTCUSD",1732964492843,0.0027268,96239.0,96238.0,0.24057951]
["bitfinex","BTCUSD",1732964493071,0.0037268,96239.0,96238.0,0.24657951]
["bitfinex","BTCUSD",1732964493337,0.0047268,96239.0,96238.0,0.25257951]
["bitfinex","BTCUSD",1732964494020,0.0047268,96239.0,96238.0,0.26257951]
["bitfinex","BTCUSD",1732964495222,0.0640604,96263.0,96253.0,0.09964071]
["bitfinex","BTCUSD",1732964495450,0.0640604,96263.0,96254.0,0.10468387]
["bitfinex","BTCUSD",1732964495940,0.0482,96266.0,96254.0,0.10468387]
["bitfinex","BTCUSD",1732964496196,0.103871,96273.0,96255.0,0.103889]
["bitfinex","BTCUSD",1732964496411,0.103872,96272.0,96263.0,0.09964071]
["bitfinex","BTCUSD",1732964496657,5.994e-05,96266.0,96263.0,0.09964071]
["bitfinex","BTCUSD",1732964498313,0.00505994,96266.0,96256.0,0.20432446]
["bitfinex","BTCUSD",1732964498546,0.00605994,96266.0,96256.0,0.20432446]
["bitfinex","BTCUSD",1732964499233,0.00505994,96266.0,96256.0,0.20432446]
["bitfinex","BTCUSD",1732964499463,0.00505994,96266.0,96256.0,0.30821346]
["bitfinex","BTCUSD",1732964499684,0.00505994,96266.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732964499685,0.00105994,96266.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732964499908,0.00105994,96266.0,96257.0,0.023]
["bitfinex","BTCUSD",1732964499909,0.00105994,96266.0,96263.0,0.10468363]
["bitfinex","BTCUSD",1732964500129,0.00605994,96266.0,96264.0,0.023]
["bitfinex","BTCUSD",1732964500365,0.00605994,96266.0,96265.0,0.12768355]
["bitfinex","BTCUSD",1732964500596,0.00705994,96266.0,96265.0,0.12768355]
["bitfinex","BTCUSD",1732964500873,0.00605994,96266.0,96265.0,0.12768355]
["bitfinex","BTCUSD",1732964501097,5.994e-05,96266.0,96265.0,0.12768355]
["bitfinex","BTCUSD",1732964501342,0.00105994,96266.0,96265.0,0.12768355]
["bitfinex","BTCUSD",1732964502762,0.00105994,96266.0,96265.0,0.12868355]
["bitfinex","BTCUSD",1732964502986,0.001,96266.0,96265.0,0.12868355]
["bitfinex","BTCUSD",1732964503668,0.00074023,96266.0,96265.0,0.12868355]
["bitfinex","BTCUSD",1732964504342,0.00074023,96266.0,96265.0,0.12684521]
["bitfinex","BTCUSD",1732964506624,0.00246703,96266.0,96265.0,0.12684521]
["bitfinex","BTCUSD",1732964506867,0.00246703,96266.0,96265.0,0.12868353]
["bitfinex","BTCUSD",1732964507319,0.00246703,96266.0,96265.0,0.21148353]
["bitfinex","BTCUSD",1732964507759,0.00246703,96266.0,96265.0,0.12868353]
["bitfinex","BTCUSD",1732964507977,0.00246703,96266.0,96265.0,0.12684521]
["bitfinex","BTCUSD",1732964510295,0.00246703,96266.0,96265.0,0.12868355]
["bitfinex","BTCUSD",1732964512748,14.17032291,96316.0,96277.0,0.09964071]
["bitfinex","BTCUSD",1732964512972,0.103863,96280.0,96277.0,0.20248592]
["bitfinex","BTCUSD",1732964513194,0.103863,96280.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732964514078,0.103863,96280.0,96277.0,0.10384521]
["bitfinex","BTCUSD",1732964514738,0.103865,96279.0,96277.0,0.10484521]
["bitfinex","BTCUSD",1732964514959,0.103865,96278.0,96277.0,0.10384521]
["bitfinex","BTCUSD",1732964515391,0.011,96280.0,96277.0,0.10384521]
["bitfinex","BTCUSD",1732964515652,0.103864,96279.0,96277.0,0.10384521]
["bitfinex","BTCUSD",1732964515874,0.103865,96278.0,96277.0,0.10384521]
["bitfinex","BTCUSD",1732964517105,0.103865,96278.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732964517390,0.103865,96278.0,96277.0,0.10384521]
["bitfinex","BTCUSD",1732964517610,0.109865,96278.0,96277.0,0.10384521]
["bitfinex","BTCUSD",1732964518044,0.113591,96278.0,96277.0,0.10384521]
["bitfinex","BTCUSD",1732964520908,0.113591,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1732964522229,0.113591,96278.0,96277.0,0.00076863]
["bitfinex","BTCUSD",1732964522452,0.009726,96278.0,96277.0,0.10361384]
["bitfinex","BTCUSD",1732964522725,0.009726,96278.0,96277.0,0.23047984]
["bitfinex","BTCUSD",1732964524327,0.009726,96278.0,96277.0,0.24150789]
["bitfinex","BTCUSD",1732964527703,0.009726,96278.0,96277.0,0.13764189]
["bitfinex","BTCUSD",1732964527940,0.009726,96278.0,96277.0,0.13947993]
["bitfinex","BTCUSD",1732964528377,0.009726,96278.0,96277.0,0.13764189]
["bitfinex","BTCUSD",1732964528594,0.009726,96278.0,96277.0,0.24150789]
["bitfinex","BTCUSD",1732964530631,0.009726,96278.0,96277.0,0.24237079]
["bitfinex","BTCUSD",1732964532921,0.009726,96278.0,96277.0,0.11550479]
["bitfinex","BTCUSD",1732964533608,0.009726,96278.0,96277.0,0.21937079]
["bitfinex","BTCUSD",1732964534558,0.009726,96278.0,96277.0,0.24237079]
["bitfinex","BTCUSD",1732964534775,0.009726,96278.0,96277.0,0.13850479]
["bitfinex","BTCUSD",1732964534993,0.009726,96278.0,96277.0,0.24237079]
["bitfinex","BTCUSD",1732964535671,0.009726,96278.0,96277.0,0.13850479]
["bitfinex","BTCUSD",1732964535886,0.009726,96278.0,96277.0,0.24237079]
["bitfinex","BTCUSD",1732964536541,0.009726,96278.0,96277.0,0.32497079]
["bitfinex","BTCUSD",1732964541487,0.009726,96278.0,96277.0,0.54437079]
["bitfinex","BTCUSD",1732964543077,0.007726,96278.0,96277.0,0.54437079]
["bitfinex","BTCUSD",1732964543316,0.003726,96278.0,96277.0,0.54360216]
["bitfinex","BTCUSD",1732964543740,0.006726,96278.0,96277.0,0.54360216]
["bitfinex","BTCUSD",1732964544183,0.007726,96278.0,96277.0,0.56589096]
["bitfinex","BTCUSD",1732964545108,0.007726,96278.0,96277.0,0.59302845]
["bitfinex","BTCUSD",1732964545330,0.001727,96290.0,96289.0,0.123854]
["bitfinex","BTCUSD",1732964545554,0.001727,96290.0,96289.0,0.53353681]
["bitfinex","BTCUSD",1732964545796,0.001727,96290.0,96289.0,0.53169921]
["bitfinex","BTCUSD",1732964546450,0.001727,96290.0,96289.0,0.5588367]
["bitfinex","BTCUSD",1732964546673,0.002727,96290.0,96289.0,0.5648367]
["bitfinex","BTCUSD",1732964546885,0.003727,96290.0,96289.0,0.5728367]
["bitfinex","BTCUSD",1732964547103,0.003727,96290.0,96289.0,0.58387498]
["bitfinex","BTCUSD",1732964547326,0.002727,96290.0,96289.0,0.60657047]
["bitfinex","BTCUSD",1732964547763,0.002727,96290.0,96289.0,0.60957047]
["bitfinex","BTCUSD",1732964548249,0.001727,96290.0,96289.0,0.60157047]
["bitfinex","BTCUSD",1732964548697,0.002,96290.0,96289.0,0.55525795]
["bitfinex","BTCUSD",1732964548912,0.002,96290.0,96289.0,0.61109093]
["bitfinex","BTCUSD",1732964549573,0.0017272,96315.0,96308.0,0.415733]
["bitfinex","BTCUSD",1732964549819,0.0017272,96315.0,96308.0,0.52809679]
["bitfinex","BTCUSD",1732964550257,0.0017272,96315.0,96308.0,0.55523428]
["bitfinex","BTCUSD",1732964550946,0.0017272,96315.0,96308.0,0.55923428]
["bitfinex","BTCUSD",1732964551176,0.0027274,96309.0,96308.0,0.56623428]
["bitfinex","BTCUSD",1732964551395,0.0027274,96309.0,96308.0,0.53909679]
["bitfinex","BTCUSD",1732964551615,0.0027274,96309.0,96308.0,0.40019679]
["bitfinex","BTCUSD",1732964555202,0.0027274,96309.0,96308.0,0.39619679]
["bitfinex","BTCUSD",1732964555638,0.0027274,96309.0,96308.0,0.40019679]
["bitfinex","BTCUSD",1732964555860,0.0027274,96309.0,96308.0,0.4114811]
["bitfinex","BTCUSD",1732964556938,0.0027274,96309.0,96308.0,0.4074811]
["bitfinex","BTCUSD",1732964557386,0.0027274,96309.0,96308.0,0.4214811]
["bitfinex","BTCUSD",1732964559540,0.0027274,96309.0,96308.0,0.4694811]
["bitfinex","BTCUSD",1732964561319,0.0027274,96309.0,96308.0,0.49661859]
["bitfinex","BTCUSD",1732964561533,0.0027274,96309.0,96308.0,0.4694811]
["bitfinex","BTCUSD",1732964562618,0.0027274,96309.0,96308.0,0.49661859]
["bitfinex","BTCUSD",1732964563290,0.0027274,96309.0,96308.0,0.5448811]
["bitfinex","BTCUSD",1732964563502,0.0027274,96309.0,96308.0,0.5548811]
["bitfinex","BTCUSD",1732964564410,0.0027274,96309.0,96308.0,0.5508811]
["bitfinex","BTCUSD",1732964564620,0.0027274,96309.0,96308.0,0.5548811]
["bitfinex","BTCUSD",1732964565252,0.0017274,96309.0,96308.0,0.5478811]
["bitfinex","BTCUSD",1732964565466,0.0017274,96309.0,96308.0,0.5538811]
["bitfinex","BTCUSD",1732964565896,0.0017274,96309.0,96308.0,0.5478811]
["bitfinex","BTCUSD",1732964566129,0.0017274,96309.0,96308.0,0.5518811]
["bitfinex","BTCUSD",1732964566364,0.0017274,96309.0,96308.0,0.5568811]
["bitfinex","BTCUSD",1732964568835,0.0017274,96309.0,96308.0,0.4134811]
["bitfinex","BTCUSD",1732964569043,0.0017274,96309.0,96308.0,0.4234811]
["bitfinex","BTCUSD",1732964569461,0.0017274,96309.0,96308.0,0.4134811]
["bitfinex","BTCUSD",1732964569665,0.0017274,96309.0,96308.0,0.4234811]
["bitfinex","BTCUSD",1732964570350,0.0017274,96309.0,96308.0,0.4134811]
["bitfinex","BTCUSD",1732964570992,0.0017274,96309.0,96308.0,0.3904811]
["bitfinex","BTCUSD",1732964572265,0.0017274,96309.0,96308.0,0.4134811]
["bitfinex","BTCUSD",1732964579061,0.0017274,96309.0,96308.0,0.4900811]
["bitfinex","BTCUSD",1732964579934,0.0017274,96309.0,96308.0,0.5000811]
["bitfinex","BTCUSD",1732964580830,0.0017274,96309.0,96308.0,0.4234811]
["bitfinex","BTCUSD",1732964584605,0.0017274,96309.0,96308.0,0.2866481]
["bitfinex","BTCUSD",1732964584832,0.2323594,96309.0,96308.0,0.1366481]
["bitfinex","BTCUSD",1732964585249,0.1285274,96309.0,96308.0,0.12536379]
["bitfinex","BTCUSD",1732964585889,0.1285274,96309.0,96308.0,0.12036379]
["bitfinex","BTCUSD",1732964586333,0.1285274,96309.0,96308.0,0.22619679]
["bitfinex","BTCUSD",1732964586817,0.0017274,96309.0,96308.0,0.24119679]
["bitfinex","BTCUSD",1732964587670,0.0017274,96309.0,96308.0,0.23919679]
["bitfinex","BTCUSD",1732964588115,0.0017274,96309.0,96308.0,0.24319679]
["bitfinex","BTCUSD",1732964588338,0.0017274,96309.0,96308.0,0.24119679]
["bitfinex","BTCUSD",1732964588767,0.0027274,96309.0,96308.0,0.24819679]
["bitfinex","BTCUSD",1732964589231,0.0027274,96309.0,96308.0,0.23919679]
["bitfinex","BTCUSD",1732964589457,0.0037274,96309.0,96308.0,0.25119679]
["bitfinex","BTCUSD",1732964590776,0.0037274,96309.0,96308.0,0.24619679]
["bitfinex","BTCUSD",1732964590995,0.0037274,96309.0,96308.0,0.52019679]
["bitfinex","BTCUSD",1732964591429,0.0037274,96309.0,96308.0,0.47779679]
["bitfinex","BTCUSD",1732964594223,0.0037274,96309.0,96308.0,0.48779679]
["bitfinex","BTCUSD",1732964596486,0.0037274,96309.0,96308.0,0.53729679]
["bitfinex","BTCUSD",1732964603529,0.00023585,96309.0,96308.0,0.53729679]
["bitfinex","BTCUSD",1732964603926,6.081e-05,96309.0,96308.0,0.53729679]
["bitfinex","BTCUSD",1732964604630,6.081e-05,96309.0,96308.0,0.52777821]
["bitfinex","BTCUSD",1732964607072,6.081e-05,96309.0,96308.0,0.53729679]
["bitfinex","BTCUSD",1732964608171,14.14211092,96316.0,96315.0,0.01]
["bitfinex","BTCUSD",1732964608458,14.14211092,96316.0,96315.0,0.3991881]
["bitfinex","BTCUSD",1732964609539,14.14211092,96316.0,96315.0,0.4061881]
["bitfinex","BTCUSD",1732964613788,14.26691092,96316.0,96315.0,0.42845979]
["bitfinex","BTCUSD",1732964614019,14.26691092,96316.0,96315.0,0.4073503]
["bitfinex","BTCUSD",1732964615164,14.19031092,96316.0,96315.0,0.4073503]
["bitfinex","BTCUSD",1732964615384,14.14211092,96316.0,96315.0,0.4073503]
["bitfinex","BTCUSD",1732964625012,14.14211092,96316.0,96315.0,0.4082137]
["bitfinex","BTCUSD",1732964627351,14.26691092,96316.0,96315.0,0.2352137]
["bitfinex","BTCUSD",1732964627631,14.37073492,96316.0,96315.0,0.01738129]
["bitfinex","BTCUSD",1732964628483,14.37073492,96316.0,96315.0,0.01438129]
["bitfinex","BTCUSD",1732964628706,14.37073492,96316.0,96315.0,0.01538129]
["bitfinex","BTCUSD",1732964629142,14.37073492,96316.0,96315.0,0.01138129]
["bitfinex","BTCUSD",1732964629382,14.37073492,96316.0,96315.0,0.01238129]
["bitfinex","BTCUSD",1732964630054,14.37473492,96316.0,96315.0,0.01238129]
["bitfinex","BTCUSD",1732964630722,14.37473492,96316.0,96315.0,0.01138129]
["bitfinex","BTCUSD",1732964630935,14.37573492,96316.0,96315.0,0.01138129]
["bitfinex","BTCUSD",1732964631139,14.37173492,96316.0,96315.0,0.01038129]
["bitfinex","BTCUSD",1732964631582,14.37373492,96316.0,96315.0,0.01038129]
["bitfinex","BTCUSD",1732964631789,14.37473492,96316.0,96315.0,0.01038129]
["bitfinex","BTCUSD",1732964632461,14.37373492,96316.0,96315.0,0.01038129]
["bitfinex","BTCUSD",1732964632677,14.37373492,96316.0,96315.0,0.01138129]
["bitfinex","BTCUSD",1732964632915,14.37073492,96316.0,96315.0,0.01138129]
["bitfinex","BTCUSD",1732964633115,14.37073492,96316.0,96315.0,0.01238129]
["bitfinex","BTCUSD",1732964633572,0.230351,96316.0,96315.0,0.01238129]
["bitfinex","BTCUSD",1732964641790,0.126527,96316.0,96315.0,0.01238129]
["bitfinex","BTCUSD",1732964642004,0.230351,96316.0,96315.0,0.01238129]
["bitfinex","BTCUSD",1732964653302,0.001727,96316.0,96315.0,0.11620629]
["bitfinex","BTCUSD",1732964654029,0.001727,96316.0,96315.0,0.2190515]
["bitfinex","BTCUSD",1732964654266,0.001727,96316.0,96315.0,0.3690515]
["bitfinex","BTCUSD",1732964655550,0.001727,96316.0,96315.0,0.3670515]
["bitfinex","BTCUSD",1732964655802,0.001727,96316.0,96315.0,0.3710515]
["bitfinex","BTCUSD",1732964656055,0.001727,96316.0,96315.0,0.38493343]
["bitfinex","BTCUSD",1732964659928,0.001727,96316.0,96315.0,0.2702265]
["bitfinex","BTCUSD",1732964660169,0.001727,96316.0,96315.0,0.1202265]
["bitfinex","BTCUSD",1732964660429,0.001727,96316.0,96315.0,0.2240515]
["bitfinex","BTCUSD",1732964660923,0.001727,96316.0,96315.0,0.2170515]
["bitfinex","BTCUSD",1732964663681,0.001727,96316.0,96315.0,0.2200515]
["bitfinex","BTCUSD",1732964664164,0.001727,96316.0,96315.0,0.2220515]
["bitfinex","BTCUSD",1732964664407,0.001727,96316.0,96315.0,0.2190515]
["bitfinex","BTCUSD",1732964664919,0.001727,96316.0,96315.0,0.2230515]
["bitfinex","BTCUSD",1732964665366,0.001727,96316.0,96315.0,0.2210515]
["bitfinex","BTCUSD",1732964665784,0.001727,96316.0,96315.0,0.2240515]
["bitfinex","BTCUSD",1732964669192,0.001727,96316.0,96315.0,0.3740515]
["bitfinex","BTCUSD",1732964669395,0.001727,96316.0,96315.0,0.3970515]
["bitfinex","BTCUSD",1732964673953,0.001727,96316.0,96315.0,0.4642037]
["bitfinex","BTCUSD",1732964678860,0.001727,96316.0,96315.0,0.4438515]
["bitfinex","BTCUSD",1732964682454,0.001727,96316.0,96315.0,0.4538515]
["bitfinex","BTCUSD",1732964682864,0.001727,96316.0,96315.0,0.5368515]
["bitfinex","BTCUSD",1732964683479,0.001727,96316.0,96315.0,0.5328515]
["bitfinex","BTCUSD",1732964684102,0.001727,96316.0,96315.0,0.5298515]
["bitfinex","BTCUSD",1732964684321,0.002727,96316.0,96315.0,0.5298515]
["bitfinex","BTCUSD",1732964692882,0.0017268,96322.0,96321.0,0.253819]
["bitfinex","BTCUSD",1732964693093,0.0017268,96322.0,96321.0,0.37966421]
["bitfinex","BTCUSD",1732964694176,0.0037268,96322.0,96321.0,0.37966421]
["bitfinex","BTCUSD",1732964695547,0.00378673,96322.0,96321.0,0.37966421]
["bitfinex","BTCUSD",1732964699292,0.00378673,96322.0,96321.0,0.39059601]
["bitfinex","BTCUSD",1732964701261,0.00378673,96322.0,96321.0,0.46629601]
["bitfinex","BTCUSD",1732964704150,0.00178673,96322.0,96321.0,0.46629601]
["bitfinex","BTCUSD",1732964704417,0.00278673,96322.0,96321.0,0.46629601]
["bitfinex","BTCUSD",1732964704917,0.00178673,96322.0,96321.0,0.46629601]
["bitfinex","BTCUSD",1732964705395,0.00278673,96322.0,96321.0,0.46629601]
["bitfinex","BTCUSD",1732964705663,0.00278673,96322.0,96321.0,0.36759601]
["bitfinex","BTCUSD",1732964716970,0.0823,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732964717219,0.0823,96331.0,96330.0,0.20665421]
["bitfinex","BTCUSD",1732964717457,3.80633401,96334.0,96330.0,0.10284521]
["bitfinex","BTCUSD",1732964717689,3.80633401,96334.0,96331.0,0.207616]
["bitfinex","BTCUSD",1732964717928,3.80633401,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732964719103,3.80633401,96334.0,96333.0,0.20665121]
["bitfinex","BTCUSD",1732964719389,3.80633401,96334.0,96333.0,0.21065121]
["bitfinex","BTCUSD",1732964720386,3.80633401,96334.0,96333.0,0.21765121]
["bitfinex","BTCUSD",1732964721116,3.80633401,96334.0,96333.0,0.21365121]
["bitfinex","BTCUSD",1732964721368,3.80633401,96334.0,96333.0,0.21765121]
["bitfinex","BTCUSD",1732964722102,3.80633401,96334.0,96333.0,0.21065121]
["bitfinex","BTCUSD",1732964722574,3.80633401,96334.0,96333.0,0.21765121]
["bitfinex","BTCUSD",1732964724498,3.80633401,96334.0,96333.0,0.21365121]
["bitfinex","BTCUSD",1732964724739,3.80633401,96334.0,96333.0,0.21765121]
["bitfinex","BTCUSD",1732964725230,3.80633401,96334.0,96333.0,0.21065121]
["bitfinex","BTCUSD",1732964725733,3.80633401,96334.0,96333.0,0.21765121]
["bitfinex","BTCUSD",1732964729370,3.80633401,96334.0,96333.0,0.11384521]
["bitfinex","BTCUSD",1732964729888,3.80633401,96334.0,96333.0,0.21765121]
["bitfinex","BTCUSD",1732964730385,3.80633401,96334.0,96333.0,0.10984521]
["bitfinex","BTCUSD",1732964730656,3.80633401,96334.0,96333.0,0.11284521]
["bitfinex","BTCUSD",1732964731350,3.80633401,96334.0,96333.0,0.20965121]
["bitfinex","BTCUSD",1732964731571,3.80633401,96334.0,96333.0,0.21465121]
["bitfinex","BTCUSD",1732964733616,3.80633401,96334.0,96333.0,0.11084521]
["bitfinex","BTCUSD",1732964734615,3.80633401,96334.0,96333.0,0.21465121]
["bitfinex","BTCUSD",1732964734861,3.80633401,96334.0,96333.0,0.11084521]
["bitfinex","BTCUSD",1732964735305,3.91013901,96334.0,96333.0,0.11084521]
["bitfinex","BTCUSD",1732964735934,4.03303901,96334.0,96333.0,0.10284521]
["bitfinex","BTCUSD",1732964736392,4.03303901,96334.0,96333.0,0.10684521]
["bitfinex","BTCUSD",1732964736806,4.03303901,96334.0,96333.0,0.10484521]
["bitfinex","BTCUSD",1732964737226,4.03303901,96334.0,96333.0,0.10584521]
["bitfinex","BTCUSD",1732964737453,4.03303901,96334.0,96333.0,0.003]
["bitfinex","BTCUSD",1732964738318,4.03303901,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732964738750,4.03303901,96334.0,96333.0,0.002]
["bitfinex","BTCUSD",1732964742919,4.03303901,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732964743129,4.03303901,96334.0,96316.0,0.0008634]
["bitfinex","BTCUSD",1732964743130,0.179118,96322.0,96316.0,0.0008634]
["bitfinex","BTCUSD",1732964743360,0.18140409,96322.0,96316.0,0.0008634]
["bitfinex","BTCUSD",1732964744519,0.18140409,96322.0,96321.0,0.00192323]
["bitfinex","BTCUSD",1732964745168,0.179118,96322.0,96321.0,0.00292323]
["bitfinex","BTCUSD",1732964745631,0.0753,96322.0,96321.0,0.00292323]
["bitfinex","BTCUSD",1732964746272,0.0753,96322.0,96321.0,0.00192323]
["bitfinex","BTCUSD",1732964746485,0.00228609,96324.0,96321.0,0.00192323]
["bitfinex","BTCUSD",1732964746696,0.103818,96322.0,96321.0,0.00192323]
["bitfinex","BTCUSD",1732964747338,0.103818,96322.0,96321.0,0.00292323]
["bitfinex","BTCUSD",1732964747806,0.103818,96322.0,96321.0,0.00092323]
["bitfinex","BTCUSD",1732964748248,0.103818,96322.0,96321.0,0.00192323]
["bitfinex","BTCUSD",1732964749169,0.0753,96328.0,96321.0,0.00292323]
["bitfinex","BTCUSD",1732964749351,0.103814,96326.0,96321.0,0.00192323]
["bitfinex","BTCUSD",1732964749588,0.00228609,96325.0,96321.0,0.00192323]
["bitfinex","BTCUSD",1732964749801,0.103816,96324.0,96321.0,0.00292323]
["bitfinex","BTCUSD",1732964749983,0.103816,96324.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964750175,0.10610109,96326.0,96321.0,0.00242323]
["bitfinex","BTCUSD",1732964750336,0.00228609,96326.0,96321.0,0.00242323]
["bitfinex","BTCUSD",1732964750554,0.103817,96324.0,96321.0,0.00142323]
["bitfinex","BTCUSD",1732964750779,0.00228609,96323.0,96321.0,0.00142323]
["bitfinex","BTCUSD",1732964751926,0.10609909,96327.0,96321.0,0.10524223]
["bitfinex","BTCUSD",1732964752114,0.103814,96326.0,96321.0,0.00142323]
["bitfinex","BTCUSD",1732964752349,0.103814,96326.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964752567,0.103815,96325.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964752752,0.20991209,96327.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964753005,0.103815,96325.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964753661,0.10610309,96324.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964753873,0.103817,96323.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964754110,0.00228609,96322.0,96321.0,0.00542323]
["bitfinex","BTCUSD",1732964754352,0.00228609,96322.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964754576,0.00228609,96322.0,96321.0,0.00442323]
["bitfinex","BTCUSD",1732964754783,0.00228609,96322.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964755215,0.00228609,96324.0,96321.0,0.00542323]
["bitfinex","BTCUSD",1732964755429,0.00228609,96323.0,96321.0,0.00242323]
["bitfinex","BTCUSD",1732964755904,0.103814,96326.0,96321.0,0.00442323]
["bitfinex","BTCUSD",1732964756111,0.105541,96326.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964756543,0.105541,96326.0,96321.0,0.10924223]
["bitfinex","BTCUSD",1732964756977,0.09909923,96326.0,96321.0,0.10724223]
["bitfinex","BTCUSD",1732964757196,0.09909923,96326.0,96321.0,0.10524223]
["bitfinex","BTCUSD",1732964757410,0.10610209,96325.0,96321.0,0.00142323]
["bitfinex","BTCUSD",1732964757598,0.00228609,96325.0,96321.0,0.00342323]
["bitfinex","BTCUSD",1732964757842,0.00228609,96325.0,96321.0,0.00142323]
["bitfinex","BTCUSD",1732964758745,0.001727,96326.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732964758963,0.001727,96326.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732964759196,0.001727,96326.0,96325.0,0.33326021]
["bitfinex","BTCUSD",1732964760988,0.001727,96326.0,96325.0,0.34026021]
["bitfinex","BTCUSD",1732964761599,0.001727,96326.0,96325.0,0.34226021]
["bitfinex","BTCUSD",1732964761817,0.001727,96326.0,96325.0,0.33326021]
["bitfinex","BTCUSD",1732964762463,0.001727,96326.0,96325.0,0.33426021]
["bitfinex","BTCUSD",1732964763125,0.001727,96326.0,96325.0,0.25396021]
["bitfinex","BTCUSD",1732964763767,0.001727,96326.0,96325.0,0.25996021]
["bitfinex","BTCUSD",1732964763986,0.001727,96326.0,96325.0,0.25296021]
["bitfinex","BTCUSD",1732964764450,0.001727,96326.0,96325.0,0.26096021]
["bitfinex","BTCUSD",1732964764889,0.001727,96326.0,96325.0,0.26396021]
["bitfinex","BTCUSD",1732964765983,0.001727,96326.0,96325.0,0.11384521]
["bitfinex","BTCUSD",1732964766190,0.105541,96326.0,96325.0,0.008]
["bitfinex","BTCUSD",1732964766401,0.00401309,96326.0,96325.0,0.013]
["bitfinex","BTCUSD",1732964766824,0.10782709,96326.0,96325.0,0.013]
["bitfinex","BTCUSD",1732964767468,0.00401309,96326.0,96325.0,0.013]
["bitfinex","BTCUSD",1732964767680,0.105541,96326.0,96325.0,0.013]
["bitfinex","BTCUSD",1732964768134,0.105541,96326.0,96325.0,0.0138635]
["bitfinex","BTCUSD",1732964768756,0.10782709,96326.0,96325.0,0.0138635]
["bitfinex","BTCUSD",1732964769177,0.00401309,96326.0,96325.0,0.0138635]
["bitfinex","BTCUSD",1732964769401,0.001727,96326.0,96325.0,0.0138635]
["bitfinex","BTCUSD",1732964769631,0.001727,96326.0,96325.0,0.1176785]
["bitfinex","BTCUSD",1732964773308,0.001727,96326.0,96325.0,0.22052371]
["bitfinex","BTCUSD",1732964777331,0.001727,96326.0,96325.0,0.37052371]
["bitfinex","BTCUSD",1732964777544,0.001727,96326.0,96325.0,0.49832371]
["bitfinex","BTCUSD",1732964793304,0.001727,96326.0,96325.0,0.49332371]
["bitfinex","BTCUSD",1732964793774,0.001727,96326.0,96325.0,0.48732371]
["bitfinex","BTCUSD",1732964793982,0.001727,96326.0,96325.0,0.49032371]
["bitfinex","BTCUSD",1732964794209,0.001727,96326.0,96325.0,0.48832371]
["bitfinex","BTCUSD",1732964794442,0.001727,96326.0,96325.0,0.48532371]
["bitfinex","BTCUSD",1732964794658,0.001727,96326.0,96325.0,0.48732371]
["bitfinex","BTCUSD",1732964795331,0.001727,96326.0,96325.0,0.49032371]
["bitfinex","BTCUSD",1732964795773,0.001727,96326.0,96325.0,0.53284061]
["bitfinex","BTCUSD",1732964795990,0.001727,96326.0,96325.0,0.53084061]
["bitfinex","BTCUSD",1732964797767,0.001727,96326.0,96325.0,0.52784061]
["bitfinex","BTCUSD",1732964798002,0.001727,96326.0,96325.0,0.52984061]
["bitfinex","BTCUSD",1732964798961,3.80806061,96334.0,96333.0,0.253806]
["bitfinex","BTCUSD",1732964799190,3.80806061,96334.0,96333.0,0.40255121]
["bitfinex","BTCUSD",1732964800151,3.80906061,96334.0,96333.0,0.40255121]
["bitfinex","BTCUSD",1732964803199,3.80906061,96334.0,96333.0,0.35665121]
["bitfinex","BTCUSD",1732964804575,3.80906061,96334.0,96333.0,0.36796838]
["bitfinex","BTCUSD",1732964805270,3.80906061,96334.0,96333.0,0.41386838]
["bitfinex","BTCUSD",1732964806936,3.80906061,96334.0,96333.0,0.44686838]
["bitfinex","BTCUSD",1732964807896,3.80906061,96334.0,96333.0,0.4678468]
["bitfinex","BTCUSD",1732964808581,3.80906061,96334.0,96333.0,0.5430468]
["bitfinex","BTCUSD",1732964810917,3.72591639,96334.0,96333.0,0.5530468]
["bitfinex","BTCUSD",1732964811385,3.70515539,96334.0,96333.0,0.5530468]
["bitfinex","BTCUSD",1732964811842,3.70415539,96334.0,96333.0,0.56073581]
["bitfinex","BTCUSD",1732964812067,3.68339439,96334.0,96333.0,0.56473581]
["bitfinex","BTCUSD",1732964812302,3.64531973,96334.0,96333.0,0.57173581]
["bitfinex","BTCUSD",1732964812527,3.58303673,96334.0,96333.0,0.56773581]
["bitfinex","BTCUSD",1732964812781,3.57524758,96334.0,96333.0,0.5600468]
["bitfinex","BTCUSD",1732964812996,3.5746482,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964813206,3.53277917,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964814111,2.96969917,96334.0,96333.0,0.5570468]
["bitfinex","BTCUSD",1732964814341,2.96969917,96334.0,96333.0,0.5650468]
["bitfinex","BTCUSD",1732964814577,2.96969917,96334.0,96333.0,0.5570468]
["bitfinex","BTCUSD",1732964814788,2.96969917,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964814996,2.92869917,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964815211,2.48790499,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964815438,2.35298847,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964815681,2.33222747,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964815889,2.24918347,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964816987,2.22583278,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964817195,2.20507178,96334.0,96333.0,0.5640468]
["bitfinex","BTCUSD",1732964817649,0.1125,96357.0,96356.0,0.364081]
["bitfinex","BTCUSD",1732964817888,0.1125,96357.0,96356.0,0.46692621]
["bitfinex","BTCUSD",1732964819073,0.11455993,96357.0,96356.0,0.46692621]
["bitfinex","BTCUSD",1732964819797,0.11255993,96357.0,96356.0,0.48787329]
["bitfinex","BTCUSD",1732964820294,0.10809383,96357.0,96356.0,0.49087329]
["bitfinex","BTCUSD",1732964820583,0.10809383,96357.0,96356.0,0.48787329]
["bitfinex","BTCUSD",1732964820809,0.10809383,96357.0,96356.0,0.49787329]
["bitfinex","BTCUSD",1732964821284,0.02072825,96357.0,96356.0,0.49787329]
["bitfinex","BTCUSD",1732964821515,2.5e-07,96357.0,96356.0,0.49787329]
["bitfinex","BTCUSD",1732964821747,0.0002,96359.0,96356.0,0.49787329]
["bitfinex","BTCUSD",1732964821748,0.0002,96359.0,96358.0,0.02]
["bitfinex","BTCUSD",1732964822004,0.0002,96359.0,96358.0,0.40146051]
["bitfinex","BTCUSD",1732964822256,0.0002,96359.0,96358.0,0.39962421]
["bitfinex","BTCUSD",1732964822716,0.0002,96359.0,96358.0,0.35662421]
["bitfinex","BTCUSD",1732964822947,0.0002,96359.0,96358.0,0.36662421]
["bitfinex","BTCUSD",1732964823165,0.0002,96359.0,96358.0,0.36062421]
["bitfinex","BTCUSD",1732964823435,0.0002,96359.0,96358.0,0.37262421]
["bitfinex","BTCUSD",1732964823889,0.0002,96359.0,96358.0,0.36862421]
["bitfinex","BTCUSD",1732964824138,0.0002,96359.0,96358.0,0.35862421]
["bitfinex","BTCUSD",1732964824640,0.0798,96359.0,96358.0,0.20862421]
["bitfinex","BTCUSD",1732964824872,0.0798,96359.0,96358.0,0.21562421]
["bitfinex","BTCUSD",1732964825099,0.0598,96359.0,96358.0,0.11184521]
["bitfinex","BTCUSD",1732964825324,0.0598,96359.0,96358.0,0.21562421]
["bitfinex","BTCUSD",1732964826095,0.0598,96359.0,96358.0,0.20762421]
["bitfinex","BTCUSD",1732964826346,0.0598,96359.0,96358.0,0.35862421]
["bitfinex","BTCUSD",1732964826607,0.0598,96359.0,96358.0,0.10484521]
["bitfinex","BTCUSD",1732964826839,0.0598,96359.0,96358.0,0.21162421]
["bitfinex","BTCUSD",1732964827518,0.0496,96368.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732964827740,0.0496,96368.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964828207,0.1292,96368.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964828929,0.1292,96368.0,96362.0,0.21062021]
["bitfinex","BTCUSD",1732964829831,0.00228609,96367.0,96362.0,0.21062021]
["bitfinex","BTCUSD",1732964830058,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964832131,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964832581,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964832816,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964833054,0.10605609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964833309,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964833758,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964835811,0.10605609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964836012,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964836247,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964836433,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964837120,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964837345,0.1292,96368.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964837818,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964838267,0.10605609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964838494,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964838751,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964839190,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964839428,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964839662,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964839896,0.103772,96365.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964840144,0.00228609,96364.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964840356,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964840611,0.00228609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964840817,0.1292,96368.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964841282,0.232969,96368.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964841732,0.103771,96366.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964841956,0.00228609,96365.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964842188,0.00228609,96365.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964842612,0.00228609,96365.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964843048,0.10605609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964843259,0.00228609,96366.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964844833,0.10605609,96367.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964845050,0.00228609,96366.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964845903,0.232969,96368.0,96362.0,0.21962021]
["bitfinex","BTCUSD",1732964846127,0.1292,96368.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964846340,0.103773,96364.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964846561,0.00228609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964846781,0.10605609,96367.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964847200,0.1055008,96363.0,96362.0,0.11584521]
["bitfinex","BTCUSD",1732964847637,0.2336008,96363.0,96362.0,0.013]
["bitfinex","BTCUSD",1732964850490,0.2336008,96363.0,96362.0,0.004]
["bitfinex","BTCUSD",1732964850926,0.2336008,96363.0,96362.0,0.006]
["bitfinex","BTCUSD",1732964851832,0.2336008,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732964852284,0.2336008,96363.0,96362.0,0.003]
["bitfinex","BTCUSD",1732964852505,0.2336008,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1732964852724,0.103777,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964852942,0.10606309,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964854520,0.10606309,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964855422,0.11725043,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964858190,0.0017268,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732964858405,0.0017268,96363.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964859296,0.01304597,96363.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964859521,0.01404597,96363.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964859738,0.0027268,96363.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964861490,0.0017268,96363.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964861715,0.0027268,96363.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964862174,0.0017268,96363.0,96362.0,0.20662021]
["bitfinex","BTCUSD",1732964862387,0.0017268,96363.0,96362.0,0.20862021]
["bitfinex","BTCUSD",1732964862599,0.0017268,96363.0,96362.0,0.21262021]
["bitfinex","BTCUSD",1732964863055,0.0017268,96363.0,96362.0,0.21062021]
["bitfinex","BTCUSD",1732964863296,0.1055008,96363.0,96362.0,0.004]
["bitfinex","BTCUSD",1732964863518,0.103777,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964863752,0.10606309,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964865583,0.00228609,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964865803,0.10606309,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964866002,0.10606309,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964866871,0.10606309,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964867808,0.10606309,96360.0,96359.0,0.0038632]
["bitfinex","BTCUSD",1732964868027,0.18446309,96360.0,96359.0,0.0038632]
["bitfinex","BTCUSD",1732964868965,0.18446309,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964869231,0.18446309,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964873270,0.10606309,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964886009,0.10778949,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964888054,0.10778949,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964889025,0.10778949,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964889492,0.23248949,96360.0,96359.0,0.0038632]
["bitfinex","BTCUSD",1732964889733,0.2302034,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964889966,0.2302034,96360.0,96359.0,0.0028632]
["bitfinex","BTCUSD",1732964890208,0.2302034,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964891468,0.2322034,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964896273,0.2422034,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964898744,0.35504861,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964899611,0.34504861,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964901688,0.2422034,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964901910,0.1075034,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964902129,0.10978949,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964903248,0.10778949,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964903470,0.10878949,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964903908,0.10778949,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964904366,0.10878949,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964909302,0.18938949,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964912239,0.00501249,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964912460,0.0027264,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964913655,0.0017264,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964913911,0.0017264,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964915017,0.00401249,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964916099,0.0017264,96360.0,96359.0,0.1548412]
["bitfinex","BTCUSD",1732964916309,0.0017264,96360.0,96359.0,0.0510632]
["bitfinex","BTCUSD",1732964916521,0.0015094,96360.0,96359.0,0.0510632]
["bitfinex","BTCUSD",1732964917202,0.0015094,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964917414,0.10757249,96360.0,96359.0,0.0018632]
["bitfinex","BTCUSD",1732964919374,0.10757249,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964919591,0.10757249,96360.0,96359.0,0.0028632]
["bitfinex","BTCUSD",1732964919814,0.10757249,96360.0,96359.0,0.0038632]
["bitfinex","BTCUSD",1732964920239,0.10757249,96360.0,96359.0,0.0058632]
["bitfinex","BTCUSD",1732964922289,0.00379549,96360.0,96359.0,0.0058632]
["bitfinex","BTCUSD",1732964924028,0.10757249,96360.0,96359.0,0.0058632]
["bitfinex","BTCUSD",1732964926425,0.10757249,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964928022,0.10957249,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964928463,0.10757249,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964928703,0.00379549,96360.0,96359.0,0.0008632]
["bitfinex","BTCUSD",1732964928931,0.00379549,96360.0,96359.0,0.0776632]
["bitfinex","BTCUSD",1732964929159,0.0015094,96360.0,96359.0,0.0776632]
["bitfinex","BTCUSD",1732964929876,0.0015094,96360.0,96359.0,0.2306412]
["bitfinex","BTCUSD",1732964931107,0.0015094,96360.0,96359.0,0.2336412]
["bitfinex","BTCUSD",1732964931341,0.0035094,96360.0,96359.0,0.2336412]
["bitfinex","BTCUSD",1732964931792,0.0015094,96360.0,96359.0,0.2336412]
["bitfinex","BTCUSD",1732964932039,0.0015094,96360.0,96359.0,0.36048641]
["bitfinex","BTCUSD",1732964933336,0.0015094,96360.0,96359.0,0.51048641]
["bitfinex","BTCUSD",1732964934535,0.0015094,96360.0,96359.0,0.50648641]
["bitfinex","BTCUSD",1732964934787,0.0015094,96360.0,96359.0,0.50948641]
["bitfinex","BTCUSD",1732964935038,0.0015094,96360.0,96359.0,0.51048641]
["bitfinex","BTCUSD",1732964935258,0.0015094,96360.0,96359.0,0.50948641]
["bitfinex","BTCUSD",1732964935698,0.0015094,96360.0,96359.0,0.51448641]
["bitfinex","BTCUSD",1732964935913,0.0015094,96360.0,96359.0,0.51148641]
["bitfinex","BTCUSD",1732964936347,0.0015094,96360.0,96359.0,0.53048641]
["bitfinex","BTCUSD",1732964936563,0.0017268,96363.0,96362.0,0.263775]
["bitfinex","BTCUSD",1732964936774,0.0017268,96363.0,96362.0,0.51212021]
["bitfinex","BTCUSD",1732964937206,5.68e-06,96363.0,96362.0,0.51212021]
["bitfinex","BTCUSD",1732964937904,5.68e-06,96363.0,96362.0,0.52112021]
["bitfinex","BTCUSD",1732964938117,5.68e-06,96363.0,96362.0,0.52512021]
["bitfinex","BTCUSD",1732964938555,5.68e-06,96363.0,96362.0,0.52112021]
["bitfinex","BTCUSD",1732964939291,5.68e-06,96363.0,96362.0,0.51212021]
["bitfinex","BTCUSD",1732964939756,5.68e-06,96363.0,96362.0,0.52812021]
["bitfinex","BTCUSD",1732964940241,0.03476897,96412.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732964940470,0.03476897,96412.0,96399.0,0.10284521]
["bitfinex","BTCUSD",1732964940698,0.03476897,96412.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732964940941,0.0017272,96413.0,96400.0,0.09929539]
["bitfinex","BTCUSD",1732964941168,0.0017272,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732964941635,0.00232676,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732964942091,0.00232676,96413.0,96404.0,0.023]
["bitfinex","BTCUSD",1732964942329,0.00232676,96413.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732964942569,0.00232676,96413.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732964943036,0.00232676,96413.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1732964943266,0.00232676,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1732964943512,0.00232676,96413.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1732964943701,0.00232676,96413.0,96407.0,0.10384521]
["bitfinex","BTCUSD",1732964943921,0.00232676,96413.0,96407.0,0.20757121]
["bitfinex","BTCUSD",1732964944399,0.00232676,96413.0,96407.0,0.20757021]
["bitfinex","BTCUSD",1732964944621,0.00232676,96413.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732964944834,0.00232676,96413.0,96407.0,0.20757121]
["bitfinex","BTCUSD",1732964945722,0.00232676,96413.0,96407.0,0.10384521]
["bitfinex","BTCUSD",1732964945944,0.081,96412.0,96407.0,0.001]
["bitfinex","BTCUSD",1732964946174,0.103724,96410.0,96407.0,0.001]
["bitfinex","BTCUSD",1732964946427,0.081,96412.0,96407.0,0.001]
["bitfinex","BTCUSD",1732964946651,0.103725,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1732964946881,0.152925,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1732964947094,0.0492,96408.0,96386.0,0.15]
["bitfinex","BTCUSD",1732964947323,0.081,96407.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1732964947569,0.207479,96395.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1732964947830,0.103744,96392.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1732964948264,0.207455,96406.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1732964948490,0.20746,96404.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1732964948705,0.10374,96395.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1732964948940,0.103741,96394.0,96387.0,0.10384521]
["bitfinex","BTCUSD",1732964949166,0.207475,96397.0,96387.0,0.10384521]
["bitfinex","BTCUSD",1732964949388,0.01128762,96405.0,96387.0,0.10384521]
["bitfinex","BTCUSD",1732964949603,0.103738,96397.0,96387.0,0.20659321]
["bitfinex","BTCUSD",1732964950038,0.09190007,96407.0,96387.0,0.2021406]
["bitfinex","BTCUSD",1732964950251,0.09190007,96407.0,96389.0,0.287692]
["bitfinex","BTCUSD",1732964950489,0.207455,96406.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732964950705,0.01090007,96407.0,96395.0,0.10284521]
["bitfinex","BTCUSD",1732964950919,0.01090007,96407.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732964951133,0.103722,96411.0,96401.0,0.20657721]
["bitfinex","BTCUSD",1732964951343,0.103723,96411.0,96401.0,0.20657721]
["bitfinex","BTCUSD",1732964951588,0.001,96405.0,96401.0,0.20657721]
["bitfinex","BTCUSD",1732964951812,0.001,96405.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732964952027,0.01335955,96413.0,96401.0,0.10284521]
["bitfinex","BTCUSD",1732964952028,0.103728,96406.0,96401.0,0.10284521]
["bitfinex","BTCUSD",1732964952236,0.00232676,96413.0,96401.0,0.10284521]
["bitfinex","BTCUSD",1732964952453,0.00232676,96413.0,96389.0,0.207492]
["bitfinex","BTCUSD",1732964952454,0.001,96407.0,96389.0,0.207492]
["bitfinex","BTCUSD",1732964952667,0.207455,96406.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732964952944,0.10373,96404.0,96395.0,0.004092]
["bitfinex","BTCUSD",1732964953371,0.10373,96404.0,96402.0,0.002]
["bitfinex","BTCUSD",1732964954036,0.00232676,96413.0,96402.0,0.002]
["bitfinex","BTCUSD",1732964954529,0.103722,96411.0,96402.0,0.002]
["bitfinex","BTCUSD",1732964954738,0.00232676,96413.0,96402.0,0.002]
["bitfinex","BTCUSD",1732964954964,0.103724,96409.0,96402.0,0.002]
["bitfinex","BTCUSD",1732964955183,0.00232676,96413.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964955408,0.103728,96406.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732964955626,0.103729,96405.0,96398.0,0.10284521]
["bitfinex","BTCUSD",1732964955845,0.207443,96412.0,96398.0,0.10284521]
["bitfinex","BTCUSD",1732964956061,0.00332676,96413.0,96398.0,0.10284521]
["bitfinex","BTCUSD",1732964956283,0.103731,96403.0,96398.0,0.10284521]
["bitfinex","BTCUSD",1732964956492,0.103732,96402.0,96398.0,0.10284521]
["bitfinex","BTCUSD",1732964956715,0.103736,96398.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964956924,0.103735,96399.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964957358,0.103732,96402.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964957568,0.103736,96398.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964957786,0.103737,96397.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964958017,0.103736,96398.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964958229,0.103737,96397.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964959536,0.103737,96397.0,96396.0,0.01109195]
["bitfinex","BTCUSD",1732964959766,0.103737,96397.0,96396.0,0.00609195]
["bitfinex","BTCUSD",1732964960189,0.207445,96411.0,96396.0,0.01209195]
["bitfinex","BTCUSD",1732964960683,0.103736,96398.0,96396.0,0.01209195]
["bitfinex","BTCUSD",1732964960898,0.103736,96399.0,96396.0,0.01209195]
["bitfinex","BTCUSD",1732964962595,0.103737,96397.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964962954,0.103737,96397.0,96396.0,0.00609195]
["bitfinex","BTCUSD",1732964963264,0.103737,96397.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964964519,0.103737,96397.0,96396.0,0.00709195]
["bitfinex","BTCUSD",1732964964938,0.103737,96397.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964965142,0.104737,96397.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964965576,0.11582432,96397.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964965784,0.01108732,96397.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964966215,0.103737,96398.0,96396.0,0.00409195]
["bitfinex","BTCUSD",1732964966429,0.103737,96397.0,96396.0,0.00509195]
["bitfinex","BTCUSD",1732964967534,0.103737,96397.0,96396.0,0.00495495]
["bitfinex","BTCUSD",1732964967953,0.103737,96397.0,96396.0,0.00595495]
["bitfinex","BTCUSD",1732964972578,0.0108891,96403.0,96396.0,0.10880016]
["bitfinex","BTCUSD",1732964972809,0.0108891,96403.0,96397.0,0.0757]
["bitfinex","BTCUSD",1732964973043,0.0019268,96419.0,96397.0,0.0757]
["bitfinex","BTCUSD",1732964973044,0.207434,96416.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964973261,0.10373,96404.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964973492,0.103732,96403.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964973752,0.103735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964973962,0.207466,96402.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964974178,0.103734,96400.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964974387,0.103735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964977697,0.103735,96399.0,96398.0,0.00509187]
["bitfinex","BTCUSD",1732964979254,0.01094255,96405.0,96398.0,0.00509187]
["bitfinex","BTCUSD",1732964979684,0.103731,96403.0,96398.0,0.00509187]
["bitfinex","BTCUSD",1732964980376,0.001726,96412.0,96398.0,0.00509187]
["bitfinex","BTCUSD",1732964980377,0.103723,96410.0,96398.0,0.00509187]
["bitfinex","BTCUSD",1732964980619,0.103735,96399.0,96398.0,0.00509187]
["bitfinex","BTCUSD",1732964981081,0.103735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964981299,0.103733,96401.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964981527,0.103734,96400.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964981751,0.103734,96400.0,96398.0,0.00609187]
["bitfinex","BTCUSD",1732964982415,0.01260641,96412.0,96398.0,0.00609187]
["bitfinex","BTCUSD",1732964982662,0.207447,96410.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964982881,0.01260641,96412.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964983102,0.103734,96400.0,96398.0,0.00509187]
["bitfinex","BTCUSD",1732964983552,0.103735,96399.0,96398.0,0.00509187]
["bitfinex","BTCUSD",1732964984471,0.103735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964985353,0.104735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964985808,0.103735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964986032,0.104735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964987440,0.103735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964987654,0.104735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964988357,0.103735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964988568,0.104735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964989016,0.103735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964989481,0.104735,96399.0,96398.0,0.00409187]
["bitfinex","BTCUSD",1732964992524,0.104735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732964995028,0.103735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732964995513,0.104735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732964996756,0.103735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732964997671,0.104735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732964999474,0.152735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965003732,0.231235,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965007843,0.35876263,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965008051,0.34408021,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965009099,0.34308021,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965009310,0.34308021,96399.0,96398.0,0.00595487]
["bitfinex","BTCUSD",1732965009544,0.34508021,96399.0,96398.0,0.00595487]
["bitfinex","BTCUSD",1732965016171,0.49508021,96399.0,96398.0,0.00595487]
["bitfinex","BTCUSD",1732965017222,0.50976263,96399.0,96398.0,0.00595487]
["bitfinex","BTCUSD",1732965019932,0.49508021,96399.0,96398.0,0.00595487]
["bitfinex","BTCUSD",1732965027229,0.105735,96399.0,96398.0,0.00595487]
["bitfinex","BTCUSD",1732965027446,0.105735,96399.0,96398.0,0.13545487]
["bitfinex","BTCUSD",1732965028320,0.103735,96399.0,96398.0,0.13545487]
["bitfinex","BTCUSD",1732965028532,0.103735,96399.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965028789,0.105735,96399.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965029217,0.03,96400.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965029433,0.002,96399.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965029644,0.105735,96399.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965030331,0.002,96399.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965030765,0.11489137,96401.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965031194,0.11489137,96401.0,96398.0,0.13545487]
["bitfinex","BTCUSD",1732965031664,0.002,96399.0,96398.0,0.13545487]
["bitfinex","BTCUSD",1732965031886,0.002,96399.0,96398.0,0.13645487]
["bitfinex","BTCUSD",1732965032106,0.103735,96399.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965032315,0.093735,96399.0,96398.0,0.13445487]
["bitfinex","BTCUSD",1732965032760,0.093735,96399.0,96398.0,0.08565487]
["bitfinex","BTCUSD",1732965034172,0.093735,96399.0,96398.0,0.08665487]
["bitfinex","BTCUSD",1732965035849,0.095735,96399.0,96398.0,0.08665487]
["bitfinex","BTCUSD",1732965037315,0.093735,96399.0,96398.0,0.08665487]
["bitfinex","BTCUSD",1732965037727,0.094735,96399.0,96398.0,0.08665487]
["bitfinex","BTCUSD",1732965037940,0.094735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965038151,0.093735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965038564,0.095735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965038980,0.093735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965039190,0.0954612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965039408,0.0974612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965040620,0.0954612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965040816,0.0974612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965041021,0.0974612,96399.0,96398.0,0.05225487]
["bitfinex","BTCUSD",1732965041237,0.0974612,96399.0,96398.0,0.13355487]
["bitfinex","BTCUSD",1732965041432,0.0017262,96399.0,96398.0,0.13355487]
["bitfinex","BTCUSD",1732965041851,0.0037262,96399.0,96398.0,0.13355487]
["bitfinex","BTCUSD",1732965042278,0.0017262,96399.0,96398.0,0.13355487]
["bitfinex","BTCUSD",1732965043882,0.0037262,96399.0,96398.0,0.13355487]
["bitfinex","BTCUSD",1732965044362,0.0017262,96399.0,96398.0,0.13455487]
["bitfinex","BTCUSD",1732965045392,0.1054612,96399.0,96398.0,0.08725487]
["bitfinex","BTCUSD",1732965046386,0.0017262,96399.0,96398.0,0.08725487]
["bitfinex","BTCUSD",1732965046605,0.1054612,96399.0,96398.0,0.08725487]
["bitfinex","BTCUSD",1732965050624,0.1054612,96399.0,96398.0,0.13545487]
["bitfinex","BTCUSD",1732965059176,0.1054612,96399.0,96398.0,0.08725487]
["bitfinex","BTCUSD",1732965064925,0.1054612,96399.0,96398.0,0.00595487]
["bitfinex","BTCUSD",1732965066229,0.1074612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965066869,0.1054612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965067073,0.1074612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965068591,0.1054612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965069014,0.1074612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965069428,0.1054612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965069638,0.1074612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965071739,0.1054612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965072207,0.1074612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965076228,0.0037262,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965076703,0.1074612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965076933,0.0037262,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965077401,0.1054612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965078999,0.1074612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965079427,0.1054612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965079871,0.1064612,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965091037,0.01133645,96403.0,96402.0,0.225532]
["bitfinex","BTCUSD",1732965091263,0.01133645,96403.0,96402.0,0.32837721]
["bitfinex","BTCUSD",1732965091518,0.2093548,96419.0,96402.0,0.32837721]
["bitfinex","BTCUSD",1732965091519,0.103723,96411.0,96402.0,0.22464521]
["bitfinex","BTCUSD",1732965091810,0.103728,96406.0,96402.0,0.1218]
["bitfinex","BTCUSD",1732965092032,0.207451,96408.0,96402.0,0.0766]
["bitfinex","BTCUSD",1732965092267,0.103729,96406.0,96402.0,0.0766]
["bitfinex","BTCUSD",1732965092493,0.103729,96405.0,96402.0,0.0786]
["bitfinex","BTCUSD",1732965092717,0.207449,96409.0,96402.0,0.0786]
["bitfinex","BTCUSD",1732965093201,0.209445,96411.0,96402.0,0.0786]
["bitfinex","BTCUSD",1732965093428,0.103728,96406.0,96402.0,0.0786]
["bitfinex","BTCUSD",1732965093657,0.103727,96407.0,96402.0,0.0786]
["bitfinex","BTCUSD",1732965093907,0.103728,96406.0,96402.0,0.0786]
["bitfinex","BTCUSD",1732965094410,0.001726,96412.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965094638,0.103735,96399.0,96398.0,0.00495487]
["bitfinex","BTCUSD",1732965096093,0.001726,96412.0,96399.0,0.0495]
["bitfinex","BTCUSD",1732965096342,0.0017268,96406.0,96405.0,0.126729]
["bitfinex","BTCUSD",1732965096595,0.0017268,96406.0,96405.0,0.22957421]
["bitfinex","BTCUSD",1732965097087,0.01266875,96406.0,96405.0,0.22957421]
["bitfinex","BTCUSD",1732965097278,0.0017268,96406.0,96405.0,0.22957421]
["bitfinex","BTCUSD",1732965098498,0.0017268,96406.0,96405.0,0.20657421]
["bitfinex","BTCUSD",1732965098969,0.0027268,96406.0,96405.0,0.10284521]
["bitfinex","BTCUSD",1732965099198,0.0027268,96406.0,96405.0,0.20657421]
["bitfinex","BTCUSD",1732965099428,0.0027268,96406.0,96405.0,0.10284521]
["bitfinex","BTCUSD",1732965100356,0.0027268,96406.0,96405.0,0.20657421]
["bitfinex","BTCUSD",1732965101286,0.0027268,96406.0,96405.0,0.10284521]
["bitfinex","BTCUSD",1732965101504,0.0027268,96406.0,96405.0,0.20657421]
["bitfinex","BTCUSD",1732965103568,0.0027268,96406.0,96405.0,0.15657421]
["bitfinex","BTCUSD",1732965104929,0.0027268,96406.0,96405.0,0.05284521]
["bitfinex","BTCUSD",1732965105372,0.0027268,96406.0,96405.0,0.15657421]
["bitfinex","BTCUSD",1732965106276,0.0027268,96406.0,96405.0,0.05284521]
["bitfinex","BTCUSD",1732965106501,0.0027268,96406.0,96401.0,0.023]
["bitfinex","BTCUSD",1732965106731,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965107646,0.0017268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965107873,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965108098,0.0027268,96406.0,96400.0,0.180834]
["bitfinex","BTCUSD",1732965108350,0.0017268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965108576,0.0027268,96406.0,96400.0,0.180834]
["bitfinex","BTCUSD",1732965108820,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965110598,0.0027268,96406.0,96400.0,0.180834]
["bitfinex","BTCUSD",1732965110812,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965111260,0.0027268,96406.0,96400.0,0.180834]
["bitfinex","BTCUSD",1732965111484,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965111935,0.0027268,96406.0,96400.0,0.180834]
["bitfinex","BTCUSD",1732965113025,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965113275,0.0027268,96406.0,96400.0,0.180833]
["bitfinex","BTCUSD",1732965113498,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965113713,0.0027268,96406.0,96400.0,0.180833]
["bitfinex","BTCUSD",1732965114150,0.0027268,96406.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732965114380,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965114867,0.0027268,96406.0,96400.0,0.180833]
["bitfinex","BTCUSD",1732965115095,0.0027268,96406.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732965115314,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965115315,0.0027268,96406.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732965115538,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965115770,0.0027268,96406.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732965115988,0.0017268,96406.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732965116221,0.0027268,96406.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732965116450,0.0027268,96406.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732965116906,0.0017268,96406.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732965117128,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965117625,0.0027268,96406.0,96400.0,0.180833]
["bitfinex","BTCUSD",1732965117626,0.0017268,96406.0,96400.0,0.180833]
["bitfinex","BTCUSD",1732965118069,0.0027268,96406.0,96400.0,0.180833]
["bitfinex","BTCUSD",1732965118512,0.0027268,96406.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732965118915,0.0027268,96406.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732965119168,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965119397,0.0017268,96406.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732965119850,0.0027268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965120317,0.0027268,96406.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732965120503,0.0027268,96406.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732965120504,0.0017268,96406.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732965120764,0.0027268,96406.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732965120984,0.0027268,96406.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732965121236,0.0017268,96406.0,96400.0,0.0771]
["bitfinex","BTCUSD",1732965121495,0.0017268,96406.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732965121717,0.0017268,96406.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732965121946,0.0017268,96406.0,96399.0,0.0008634]
["bitfinex","BTCUSD",1732965122164,0.103731,96404.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965122387,0.1054548,96406.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965122625,0.0027268,96406.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965123091,0.207458,96405.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965123308,0.0027268,96406.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965123524,0.0027268,96406.0,96400.0,0.1045974]
["bitfinex","BTCUSD",1732965123744,0.103729,96405.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965123992,0.207458,96405.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965124231,0.1064548,96406.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965124477,0.10373,96404.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965124706,0.0027268,96406.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965125165,0.103733,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965125385,0.153633,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965125828,0.235633,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965126747,0.236633,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965128616,0.235633,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965129081,0.242633,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965129547,0.235633,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965129774,0.239633,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965130003,0.242633,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965130472,0.25371093,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965134239,0.17171093,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965134475,0.12181093,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965137094,0.24741093,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965137323,0.35025614,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965138496,0.37988179,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965138738,0.40456421,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965139243,0.42282526,96401.0,96400.0,0.0008634]
["bitfinex","BTCUSD",1732965139469,0.42282526,96401.0,96400.0,0.0018634]
["bitfinex","BTCUSD",1732965139470,0.42682526,96401.0,96400.0,0.0018634]
["bitfinex","BTCUSD",1732965139719,0.42282526,96401.0,96400.0,0.0018634]
["bitfinex","BTCUSD",1732965139969,0.42682526,96401.0,96400.0,0.0028634]
["bitfinex","BTCUSD",1732965140206,0.239334,96400.0,96399.0,0.0008634]
["bitfinex","BTCUSD",1732965140447,0.113735,96399.0,96398.0,0.00481827]
["bitfinex","BTCUSD",1732965140679,0.38180586,96399.0,96398.0,0.00481827]
["bitfinex","BTCUSD",1732965140933,0.38205687,96399.0,96398.0,0.00481827]
["bitfinex","BTCUSD",1732965141174,0.38536893,96399.0,96398.0,0.00481827]
["bitfinex","BTCUSD",1732965142112,0.38536893,96399.0,96398.0,0.00053959]
["bitfinex","BTCUSD",1732965142359,0.123737,96397.0,96396.0,1.6856494]
["bitfinex","BTCUSD",1732965142626,0.40480786,96397.0,96396.0,1.5925014]
["bitfinex","BTCUSD",1732965142891,0.41949028,96397.0,96396.0,1.4887614]
["bitfinex","BTCUSD",1732965143394,0.57305335,96397.0,96396.0,1.44141321]
["bitfinex","BTCUSD",1732965143658,0.67588481,96397.0,96396.0,1.32783226]
["bitfinex","BTCUSD",1732965143913,0.67588481,96397.0,96396.0,1.22509226]
["bitfinex","BTCUSD",1732965143914,0.68488481,96397.0,96396.0,1.22509226]
["bitfinex","BTCUSD",1732965144416,0.68488481,96397.0,96396.0,1.18234226]
["bitfinex","BTCUSD",1732965144652,0.68488481,96397.0,96396.0,0.95576112]
["bitfinex","BTCUSD",1732965144882,0.68488481,96397.0,96396.0,0.89351712]
["bitfinex","BTCUSD",1732965145142,0.68288481,96397.0,96396.0,0.85202112]
["bitfinex","BTCUSD",1732965145666,0.68488481,96397.0,96396.0,0.85202112]
["bitfinex","BTCUSD",1732965145891,0.69032174,96397.0,96396.0,0.72658112]
["bitfinex","BTCUSD",1732965146132,0.69032174,96397.0,96396.0,0.66008112]
["bitfinex","BTCUSD",1732965146382,0.69032174,96397.0,96396.0,0.60598112]
["bitfinex","BTCUSD",1732965146675,0.69032174,96397.0,96396.0,0.59268112]
["bitfinex","BTCUSD",1732965146921,0.69032174,96397.0,96396.0,0.51055252]
["bitfinex","BTCUSD",1732965147149,0.69032174,96397.0,96396.0,0.48980452]
["bitfinex","BTCUSD",1732965147383,0.69032174,96397.0,96396.0,0.4711182]
["bitfinex","BTCUSD",1732965147632,0.69032174,96397.0,96396.0,0.3912282]
["bitfinex","BTCUSD",1732965147905,0.69032174,96397.0,96396.0,0.2552902]
["bitfinex","BTCUSD",1732965148823,0.69032174,96397.0,96396.0,0.2345422]
["bitfinex","BTCUSD",1732965149093,0.69032174,96397.0,96396.0,0.1930462]
["bitfinex","BTCUSD",1732965149321,0.69032174,96397.0,96396.0,0.1275502]
["bitfinex","BTCUSD",1732965150024,0.58749028,96397.0,96396.0,0.1275502]
["bitfinex","BTCUSD",1732965150946,0.58749028,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965152320,0.56449028,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965153262,0.53486463,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965153938,0.52486463,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965154162,0.63769609,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965154416,0.62769609,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965155158,0.52486463,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965155674,0.23458221,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965155895,0.23926463,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965156132,0.22458221,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965156357,0.23458221,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965158452,0.24926463,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965160027,0.23458221,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965165667,0.25081847,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965169831,0.25254527,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965172168,0.23630901,96397.0,96396.0,0.08595816]
["bitfinex","BTCUSD",1732965173563,0.23630901,96397.0,96396.0,0.08582407]
["bitfinex","BTCUSD",1732965177173,0.23372132,96397.0,96396.0,0.08582407]
["bitfinex","BTCUSD",1732965177614,0.36722132,96397.0,96396.0,0.08582407]
["bitfinex","BTCUSD",1732965177839,0.41411654,96397.0,96396.0,0.08582407]
["bitfinex","BTCUSD",1732965178637,0.40511654,96397.0,96396.0,0.08482407]
["bitfinex","BTCUSD",1732965178731,0.39611654,96397.0,96396.0,0.08382407]
["bitfinex","BTCUSD",1732965178956,0.40511654,96397.0,96396.0,0.08482407]
["bitfinex","BTCUSD",1732965179188,0.41411654,96397.0,96396.0,0.08582407]
["bitfinex","BTCUSD",1732965179410,0.40511654,96397.0,96396.0,0.08482407]
["bitfinex","BTCUSD",1732965179634,0.507948,96397.0,96396.0,0.08482407]
["bitfinex","BTCUSD",1732965179881,0.516948,96397.0,96396.0,0.08582407]
["bitfinex","BTCUSD",1732965180105,0.507948,96397.0,96396.0,0.08482407]
["bitfinex","BTCUSD",1732965180769,0.498948,96397.0,96396.0,0.08382407]
["bitfinex","BTCUSD",1732965181240,0.505948,96397.0,96396.0,0.08382407]
["bitfinex","BTCUSD",1732965181707,0.507948,96397.0,96396.0,0.08382407]
["bitfinex","BTCUSD",1732965181940,0.515948,96397.0,96396.0,0.08382407]
["bitfinex","BTCUSD",1732965186476,0.51801195,96397.0,96396.0,0.08382407]
["bitfinex","BTCUSD",1732965186710,0.52701195,96397.0,96396.0,0.08382407]
["bitfinex","BTCUSD",1732965186954,0.51901195,96397.0,96396.0,0.08382407]
["bitfinex","BTCUSD",1732965187184,0.51901195,96397.0,96396.0,0.05699338]
["bitfinex","BTCUSD",1732965187411,0.52801195,96397.0,96396.0,0.05799338]
["bitfinex","BTCUSD",1732965187643,0.52801195,96397.0,96396.0,0.005107]
["bitfinex","BTCUSD",1732965187869,0.103772,96365.0,96364.0,0.0818]
["bitfinex","BTCUSD",1732965188096,0.20661721,96365.0,96364.0,0.0818]
["bitfinex","BTCUSD",1732965189058,0.103772,96365.0,96364.0,0.0818]
["bitfinex","BTCUSD",1732965190018,0.003,96365.0,96364.0,0.129]
["bitfinex","BTCUSD",1732965190243,0.005,96365.0,96364.0,0.129]
["bitfinex","BTCUSD",1732965191664,0.108772,96365.0,96364.0,0.129]
["bitfinex","BTCUSD",1732965191889,0.005,96365.0,96364.0,0.129]
["bitfinex","BTCUSD",1732965193508,0.108772,96365.0,96364.0,0.129]
["bitfinex","BTCUSD",1732965193965,0.01589603,96365.0,96364.0,0.129]
["bitfinex","BTCUSD",1732965194479,0.11966803,96365.0,96364.0,0.129]
["bitfinex","BTCUSD",1732965194947,0.11966803,96365.0,96364.0,0.1298634]
["bitfinex","BTCUSD",1732965198948,0.01589603,96365.0,96364.0,0.1298634]
["bitfinex","BTCUSD",1732965199157,0.11966803,96365.0,96364.0,0.1298634]
["bitfinex","BTCUSD",1732965202070,0.01589603,96365.0,96364.0,0.1298634]
["bitfinex","BTCUSD",1732965205087,0.01589603,96365.0,96364.0,0.2336364]
["bitfinex","BTCUSD",1732965205312,0.01589603,96365.0,96364.0,0.1298634]
["bitfinex","BTCUSD",1732965210989,0.01589603,96365.0,96364.0,0.0826634]
["bitfinex","BTCUSD",1732965211447,0.11966803,96365.0,96364.0,0.0008634]
["bitfinex","BTCUSD",1732965211678,0.01589603,96365.0,96364.0,0.0008634]
["bitfinex","BTCUSD",1732965211907,0.11966803,96365.0,96364.0,0.0008634]
["bitfinex","BTCUSD",1732965213971,0.01589603,96365.0,96364.0,0.0008634]
["bitfinex","BTCUSD",1732965214932,0.11966803,96365.0,96364.0,0.0008634]
["bitfinex","BTCUSD",1732965215159,0.01589603,96365.0,96364.0,0.0008634]
["bitfinex","BTCUSD",1732965215616,0.11966803,96365.0,96364.0,0.0008634]
["bitfinex","BTCUSD",1732965215841,0.01589603,96365.0,96364.0,0.0008634]
["bitfinex","BTCUSD",1732965242356,0.01589603,96365.0,96364.0,0.25607322]
["bitfinex","BTCUSD",1732965242357,0.005,96365.0,96364.0,0.25607322]
["bitfinex","BTCUSD",1732965242576,0.1125,96381.0,96364.0,0.1504634]
["bitfinex","BTCUSD",1732965242800,0.11255991,96381.0,96375.0,0.023]
["bitfinex","BTCUSD",1732965243080,0.11255991,96381.0,96375.0,0.10376]
["bitfinex","BTCUSD",1732965243295,0.12380322,96381.0,96372.0,0.023]
["bitfinex","BTCUSD",1732965243517,0.12380322,96381.0,96371.0,0.023]
["bitfinex","BTCUSD",1732965243755,0.12380322,96381.0,96372.0,0.023]
["bitfinex","BTCUSD",1732965243984,0.13280322,96381.0,96374.0,0.023]
["bitfinex","BTCUSD",1732965244239,0.13880322,96381.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965244454,0.12980322,96381.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965244669,0.12380322,96381.0,96375.0,0.023]
["bitfinex","BTCUSD",1732965244882,0.12380322,96381.0,96375.0,0.126761]
["bitfinex","BTCUSD",1732965245096,0.12980322,96381.0,96375.0,0.126761]
["bitfinex","BTCUSD",1732965245614,0.12380322,96381.0,96375.0,0.126761]
["bitfinex","BTCUSD",1732965245832,0.12980322,96381.0,96375.0,0.127761]
["bitfinex","BTCUSD",1732965246038,0.13880322,96381.0,96375.0,0.127761]
["bitfinex","BTCUSD",1732965246479,0.14780322,96381.0,96375.0,0.128761]
["bitfinex","BTCUSD",1732965246693,0.14780322,96381.0,96375.0,0.025]
["bitfinex","BTCUSD",1732965249608,0.1262,96380.0,96375.0,0.002]
["bitfinex","BTCUSD",1732965250493,0.1262,96380.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965250916,0.006,96380.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965251136,0.015,96380.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965253202,0.11784521,96380.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965254971,0.11957261,96380.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965255986,0.14040906,96380.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965256886,0.11957261,96380.0,96375.0,0.001]
["bitfinex","BTCUSD",1732965263630,0.0167274,96380.0,96376.0,0.1289]
["bitfinex","BTCUSD",1732965263855,0.0167274,96380.0,96377.0,0.023]
["bitfinex","BTCUSD",1732965264553,0.0017274,96380.0,96377.0,0.023]
["bitfinex","BTCUSD",1732965264805,0.0077274,96380.0,96377.0,0.023]
["bitfinex","BTCUSD",1732965265047,0.0077274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965265984,0.0107274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965266439,0.0017274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965266662,0.0107274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965267375,0.0167274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965267829,0.0107274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965268282,0.0167274,96380.0,96379.0,0.127757]
["bitfinex","BTCUSD",1732965277657,0.0167274,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1732965283496,0.0167274,96380.0,96379.0,0.024]
["bitfinex","BTCUSD",1732965283934,0.0167274,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1732965285956,0.0167274,96380.0,96379.0,0.127757]
["bitfinex","BTCUSD",1732965295650,0.0017274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965295875,0.0067274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965301886,0.0067274,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732965303066,0.0067274,96380.0,96379.0,0.126757]
["bitfinex","BTCUSD",1732965303328,0.0067274,96380.0,96379.0,0.203057]
["bitfinex","BTCUSD",1732965305006,0.0047274,96380.0,96379.0,0.203057]
["bitfinex","BTCUSD",1732965305670,0.0017274,96380.0,96379.0,0.20489332]
["bitfinex","BTCUSD",1732965306080,0.0027274,96380.0,96379.0,0.20489332]
["bitfinex","BTCUSD",1732965306333,0.0017274,96380.0,96379.0,0.20489332]
["bitfinex","BTCUSD",1732965306562,0.0047274,96380.0,96379.0,0.20489332]
["bitfinex","BTCUSD",1732965306799,0.0057274,96380.0,96379.0,0.20489332]
["bitfinex","BTCUSD",1732965307249,0.0027274,96380.0,96379.0,0.20489332]
["bitfinex","BTCUSD",1732965307719,0.0027274,96380.0,96379.0,0.30773853]
["bitfinex","BTCUSD",1732965307947,0.0027274,96380.0,96379.0,0.30590221]
["bitfinex","BTCUSD",1732965308188,0.0017274,96380.0,96379.0,0.30590221]
["bitfinex","BTCUSD",1732965309133,0.0017274,96380.0,96379.0,0.35570221]
["bitfinex","BTCUSD",1732965309362,0.0017274,96380.0,96379.0,0.35670221]
["bitfinex","BTCUSD",1732965309633,0.0017274,96380.0,96379.0,0.35770221]
["bitfinex","BTCUSD",1732965311884,0.0017274,96380.0,96379.0,0.50770221]
["bitfinex","BTCUSD",1732965312115,0.0017268,96405.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732965312413,0.0017268,96405.0,96395.0,0.25567494]
["bitfinex","BTCUSD",1732965312645,0.0017268,96405.0,96395.0,0.253839]
["bitfinex","BTCUSD",1732965313557,0.0127268,96396.0,96395.0,0.254839]
["bitfinex","BTCUSD",1732965313990,0.02405478,96396.0,96395.0,0.254839]
["bitfinex","BTCUSD",1732965315496,0.02405478,96396.0,96395.0,0.35768421]
["bitfinex","BTCUSD",1732965315971,0.02405478,96396.0,96395.0,0.127739]
["bitfinex","BTCUSD",1732965316206,0.02405478,96396.0,96395.0,0.129575]
["bitfinex","BTCUSD",1732965316422,0.02405478,96396.0,96395.0,0.127739]
["bitfinex","BTCUSD",1732965316647,0.02005478,96396.0,96395.0,0.127739]
["bitfinex","BTCUSD",1732965317138,0.02005478,96396.0,96395.0,0.130739]
["bitfinex","BTCUSD",1732965317394,0.01305478,96396.0,96395.0,0.126739]
["bitfinex","BTCUSD",1732965318135,0.0017268,96396.0,96395.0,0.126739]
["bitfinex","BTCUSD",1732965318660,0.0017268,96396.0,96395.0,0.128739]
["bitfinex","BTCUSD",1732965318905,0.0017268,96396.0,96395.0,0.127739]
["bitfinex","BTCUSD",1732965319159,0.0017268,96396.0,96395.0,0.126739]
["bitfinex","BTCUSD",1732965319412,0.0017268,96396.0,96395.0,0.128739]
["bitfinex","BTCUSD",1732965319656,0.0017268,96396.0,96395.0,0.129739]
["bitfinex","BTCUSD",1732965322045,0.0017268,96396.0,96395.0,0.127739]
["bitfinex","BTCUSD",1732965322291,0.0017268,96396.0,96395.0,0.129739]
["bitfinex","BTCUSD",1732965322523,0.0017268,96396.0,96395.0,0.128739]
["bitfinex","BTCUSD",1732965322957,0.0017268,96396.0,96395.0,0.129739]
["bitfinex","BTCUSD",1732965323398,0.0017268,96396.0,96395.0,0.131739]
["bitfinex","BTCUSD",1732965324082,0.0017268,96396.0,96395.0,0.129739]
["bitfinex","BTCUSD",1732965324975,0.0017268,96396.0,96395.0,0.126739]
["bitfinex","BTCUSD",1732965325195,0.0017268,96396.0,96395.0,0.128739]
["bitfinex","BTCUSD",1732965325413,0.0017268,96396.0,96395.0,0.126739]
["bitfinex","BTCUSD",1732965325630,0.0017268,96396.0,96395.0,0.127739]
["bitfinex","BTCUSD",1732965325850,0.0017268,96396.0,96395.0,0.130739]
["bitfinex","BTCUSD",1732965326573,0.0017268,96396.0,96395.0,0.129739]
["bitfinex","BTCUSD",1732965326778,0.0017268,96396.0,96395.0,0.136699]
["bitfinex","BTCUSD",1732965327217,0.0017268,96396.0,96395.0,0.36848024]
["bitfinex","BTCUSD",1732965327428,0.0017268,96396.0,96395.0,0.36664421]
["bitfinex","BTCUSD",1732965327850,0.0016268,96396.0,96395.0,0.36664421]
["bitfinex","BTCUSD",1732965332251,0.0016268,96396.0,96395.0,0.51664421]
["bitfinex","BTCUSD",1732965336208,0.0015768,96396.0,96395.0,0.51664421]
["bitfinex","BTCUSD",1732965338129,0.0015768,96396.0,96395.0,0.263699]
["bitfinex","BTCUSD",1732965338365,0.0015768,96396.0,96395.0,0.113699]
["bitfinex","BTCUSD",1732965339113,0.0015768,96396.0,96395.0,0.110699]
["bitfinex","BTCUSD",1732965339363,0.0015768,96396.0,96395.0,0.1095624]
["bitfinex","BTCUSD",1732965339588,0.0045768,96396.0,96395.0,0.1095624]
["bitfinex","BTCUSD",1732965339819,0.0025768,96396.0,96395.0,0.1325624]
["bitfinex","BTCUSD",1732965341267,0.0015768,96396.0,96395.0,0.1325624]
["bitfinex","BTCUSD",1732965341497,0.0475768,96396.0,96395.0,0.1325624]
["bitfinex","BTCUSD",1732965341730,0.0475768,96396.0,96395.0,0.1335624]
["bitfinex","BTCUSD",1732965341963,0.0475768,96396.0,96395.0,0.1325624]
["bitfinex","BTCUSD",1732965342199,0.0475768,96396.0,96395.0,0.1335624]
["bitfinex","BTCUSD",1732965342452,0.0475768,96396.0,96395.0,0.1355624]
["bitfinex","BTCUSD",1732965342692,0.0475768,96396.0,96395.0,0.1325624]
["bitfinex","BTCUSD",1732965342986,0.0015768,96396.0,96395.0,0.1335624]
["bitfinex","BTCUSD",1732965343235,0.0015768,96396.0,96395.0,0.1345624]
["bitfinex","BTCUSD",1732965343686,0.0015768,96396.0,96395.0,0.1335624]
["bitfinex","BTCUSD",1732965344656,0.0015768,96396.0,96395.0,0.1325624]
["bitfinex","BTCUSD",1732965344904,0.0015768,96396.0,96395.0,0.1335624]
["bitfinex","BTCUSD",1732965345128,0.0045768,96396.0,96395.0,0.1335624]
["bitfinex","BTCUSD",1732965345362,0.0015768,96396.0,96395.0,0.1335624]
["bitfinex","BTCUSD",1732965345843,0.0015768,96396.0,96395.0,0.1355624]
["bitfinex","BTCUSD",1732965347808,0.0015768,96396.0,96395.0,0.1345624]
["bitfinex","BTCUSD",1732965348035,0.0015768,96396.0,96395.0,0.1335624]
["bitfinex","BTCUSD",1732965348464,0.0015768,96396.0,96395.0,0.1355624]
["bitfinex","BTCUSD",1732965353281,0.0015768,96396.0,96395.0,0.13739842]
["bitfinex","BTCUSD",1732965355350,0.0015768,96396.0,96395.0,0.24024363]
["bitfinex","BTCUSD",1732965355551,0.0015768,96396.0,96395.0,0.23840761]
["bitfinex","BTCUSD",1732965361928,0.0015768,96396.0,96395.0,0.36680761]
["bitfinex","BTCUSD",1732965365758,0.0015768,96396.0,96395.0,0.51680761]
["bitfinex","BTCUSD",1732965375696,0.0015768,96396.0,96395.0,0.38840761]
["bitfinex","BTCUSD",1732965380084,0.0015768,96396.0,96395.0,0.43520761]
["bitfinex","BTCUSD",1732965380591,0.0015768,96396.0,96395.0,0.51520761]
["bitfinex","BTCUSD",1732965384029,8e-07,96396.0,96395.0,0.51520761]
["bitfinex","BTCUSD",1732965385343,6e-07,96397.0,96396.0,0.276738]
["bitfinex","BTCUSD",1732965385553,6e-07,96397.0,96396.0,0.37958321]
["bitfinex","BTCUSD",1732965387299,6e-07,96397.0,96396.0,0.38058321]
["bitfinex","BTCUSD",1732965388193,6e-07,96397.0,96396.0,0.38158321]
["bitfinex","BTCUSD",1732965397719,6e-07,96397.0,96396.0,0.38244661]
["bitfinex","BTCUSD",1732965397925,0.0017274,96397.0,96396.0,0.38244661]
["bitfinex","BTCUSD",1732965405719,0.0017274,96397.0,96396.0,0.43064661]
["bitfinex","BTCUSD",1732965412055,0.0017274,96397.0,96396.0,0.51204661]
["bitfinex","BTCUSD",1732965417749,4e-07,96397.0,96396.0,0.51204661]
["bitfinex","BTCUSD",1732965419716,0.0017268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965419935,0.0017268,96405.0,96404.0,0.12673]
["bitfinex","BTCUSD",1732965420686,0.0017268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965421153,0.0047268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965422473,0.0037268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965422985,0.0047268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965423406,0.0037268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965423838,0.0027268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965424337,0.01463916,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965424598,0.0037268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965424858,0.0047268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965430297,0.0532268,96405.0,96404.0,0.12856577]
["bitfinex","BTCUSD",1732965430539,0.0532268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965430759,0.1311268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965431729,0.1281268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965431951,0.1311268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965432170,0.1291268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965432390,0.1281268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965432838,0.1291268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965433511,0.1311268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965439335,0.0532268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965439773,0.0047268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965443141,0.0047268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965450214,0.0027268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965450474,0.0037268,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732965450709,0.001726,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732965450962,0.001726,96412.0,96411.0,0.12855764]
["bitfinex","BTCUSD",1732965451224,0.01317349,96412.0,96411.0,0.12855764]
["bitfinex","BTCUSD",1732965451467,0.00232515,96412.0,96411.0,0.12855764]
["bitfinex","BTCUSD",1732965452380,0.00432515,96412.0,96411.0,0.12855764]
["bitfinex","BTCUSD",1732965453569,0.00832515,96412.0,96411.0,0.12855764]
["bitfinex","BTCUSD",1732965455994,0.01944035,96412.0,96411.0,0.12855764]
["bitfinex","BTCUSD",1732965456452,0.00832515,96412.0,96411.0,0.12855764]
["bitfinex","BTCUSD",1732965460873,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965461332,0.01939812,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965461794,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965462013,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965462289,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965462515,0.00832515,96412.0,96411.0,0.12855763]
["bitfinex","BTCUSD",1732965464063,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965464265,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965464515,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965465585,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965466253,0.01912686,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965466481,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965466692,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965467615,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965468026,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965468269,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965468524,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965470593,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965471012,0.01921433,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965471460,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965472298,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965479093,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965489021,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965490128,0.00832515,96412.0,96411.0,0.126722]
["bitfinex","BTCUSD",1732965490352,0.00832515,96412.0,96411.0,0.12855766]
["bitfinex","BTCUSD",1732965494796,0.00832515,96412.0,96380.0,0.0008636]
["bitfinex","BTCUSD",1732965494797,0.1259,96410.0,96380.0,0.0008636]
["bitfinex","BTCUSD",1732965495019,0.1259,96410.0,96389.0,0.20749]
["bitfinex","BTCUSD",1732965495020,0.0796,96408.0,96389.0,0.20749]
["bitfinex","BTCUSD",1732965495253,0.10284521,96407.0,96389.0,0.207492]
["bitfinex","BTCUSD",1732965495477,0.10284521,96407.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732965495946,0.10284521,96407.0,96395.0,0.207478]
["bitfinex","BTCUSD",1732965496175,0.10284521,96407.0,96380.0,0.06697947]
["bitfinex","BTCUSD",1732965496395,0.10284521,96407.0,96392.0,0.207484]
["bitfinex","BTCUSD",1732965496655,0.10284521,96407.0,96396.0,0.103737]
["bitfinex","BTCUSD",1732965497092,0.10884521,96407.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732965497321,0.11784521,96407.0,96396.0,0.104738]
["bitfinex","BTCUSD",1732965497538,0.11184521,96407.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732965497757,0.21557221,96407.0,96380.0,0.06597947]
["bitfinex","BTCUSD",1732965497981,0.11184521,96407.0,96382.0,0.207507]
["bitfinex","BTCUSD",1732965498197,0.11184521,96407.0,96399.0,0.103734]
["bitfinex","BTCUSD",1732965498413,0.11184521,96407.0,96384.0,0.207503]
["bitfinex","BTCUSD",1732965498627,0.11184521,96407.0,96380.0,0.06597947]
["bitfinex","BTCUSD",1732965498848,0.11784521,96407.0,96393.0,0.311224]
["bitfinex","BTCUSD",1732965499062,0.11784521,96407.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732965499252,0.10884521,96407.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732965499471,0.10284521,96407.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732965499690,0.10284521,96407.0,96382.0,0.207507]
["bitfinex","BTCUSD",1732965499913,0.10284521,96407.0,96382.0,0.31126]
["bitfinex","BTCUSD",1732965500132,0.11184521,96407.0,96381.0,0.207509]
["bitfinex","BTCUSD",1732965500420,0.11784521,96407.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732965500624,0.10884521,96407.0,96390.0,0.06511587]
["bitfinex","BTCUSD",1732965500896,0.11184521,96407.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732965501115,0.10284521,96407.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732965501587,0.10284521,96407.0,96391.0,0.207488]
["bitfinex","BTCUSD",1732965501829,0.10284521,96407.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732965502061,0.10284521,96407.0,96390.0,0.06511587]
["bitfinex","BTCUSD",1732965502295,0.10884521,96407.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732965502523,0.10884521,96407.0,96400.0,0.207468]
["bitfinex","BTCUSD",1732965502744,0.11184521,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965502963,0.10884521,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965503411,0.12901307,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965503624,0.02016786,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965503856,0.02616786,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965504072,0.03516786,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965504291,0.02616786,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965504510,0.03516786,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965505886,0.02916786,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732965506098,0.03516786,96407.0,96406.0,0.1055905]
["bitfinex","BTCUSD",1732965509722,0.02916786,96407.0,96406.0,0.1045905]
["bitfinex","BTCUSD",1732965509952,0.01116786,96407.0,96406.0,0.1045905]
["bitfinex","BTCUSD",1732965510174,0.02616786,96407.0,96406.0,0.1055905]
["bitfinex","BTCUSD",1732965510392,0.015,96407.0,96406.0,0.1055905]
["bitfinex","BTCUSD",1732965510620,0.009,96407.0,96406.0,0.1045905]
["bitfinex","BTCUSD",1732965510838,0.01,96407.0,96406.0,0.1045905]
["bitfinex","BTCUSD",1732965511055,0.011,96407.0,96406.0,0.1045905]
["bitfinex","BTCUSD",1732965519148,0.0127272,96407.0,96406.0,0.1045905]
["bitfinex","BTCUSD",1732965520386,0.0127272,96407.0,96406.0,0.33587141]
["bitfinex","BTCUSD",1732965520590,0.0127272,96407.0,96406.0,0.33403571]
["bitfinex","BTCUSD",1732965521910,0.0027272,96407.0,96406.0,0.33403571]
["bitfinex","BTCUSD",1732965522147,0.0017272,96407.0,96406.0,0.33403571]
["bitfinex","BTCUSD",1732965522347,0.0027272,96407.0,96406.0,0.33803571]
["bitfinex","BTCUSD",1732965522558,0.0037272,96407.0,96406.0,0.33403571]
["bitfinex","BTCUSD",1732965522757,0.0037272,96407.0,96406.0,0.33803571]
["bitfinex","BTCUSD",1732965523169,0.0017272,96407.0,96406.0,0.33403571]
["bitfinex","BTCUSD",1732965523411,0.0017272,96407.0,96406.0,0.33803571]
["bitfinex","BTCUSD",1732965523579,0.0027272,96407.0,96406.0,0.34203571]
["bitfinex","BTCUSD",1732965539073,0.0027272,96407.0,96406.0,0.1125905]
["bitfinex","BTCUSD",1732965539751,0.0027272,96407.0,96406.0,0.1085905]
["bitfinex","BTCUSD",1732965539935,0.0017272,96407.0,96406.0,0.1045905]
["bitfinex","BTCUSD",1732965540183,0.0017272,96407.0,96406.0,0.1095905]
["bitfinex","BTCUSD",1732965540628,0.0017272,96407.0,96406.0,0.1065905]
["bitfinex","BTCUSD",1732965540849,0.0017272,96407.0,96406.0,0.1075905]
["bitfinex","BTCUSD",1732965545528,0.0017272,96407.0,96406.0,0.2369905]
["bitfinex","BTCUSD",1732965547132,0.0017272,96407.0,96406.0,0.33983571]
["bitfinex","BTCUSD",1732965547336,0.0017272,96407.0,96406.0,0.36283571]
["bitfinex","BTCUSD",1732965552223,0.0017272,96407.0,96406.0,0.37411079]
["bitfinex","BTCUSD",1732965555254,0.0017272,96407.0,96406.0,0.52411079]
["bitfinex","BTCUSD",1732965560610,0.0017272,96407.0,96406.0,0.50111079]
["bitfinex","BTCUSD",1732965562828,0.0017272,96407.0,96406.0,0.26886558]
["bitfinex","BTCUSD",1732965568063,0.0017272,96407.0,96406.0,0.2575905]
["bitfinex","BTCUSD",1732965577208,0.0017272,96407.0,96406.0,0.26841161]
["bitfinex","BTCUSD",1732965581596,0.0017272,96407.0,96406.0,0.2575905]
["bitfinex","BTCUSD",1732965586945,0.0017272,96407.0,96406.0,0.26859814]
["bitfinex","BTCUSD",1732965592737,0.0017272,96407.0,96406.0,0.26859814]
["bitfinex","BTCUSD",1732965609226,0.06783589,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732965609426,0.07922136,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732965610395,0.08322136,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732965611032,0.09022136,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732965613969,0.03861544,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732965614172,0.03947904,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732965632016,0.03935477,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732965642373,0.0231248,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732965645882,0.0231248,96425.0,96424.0,0.185508]
["bitfinex","BTCUSD",1732965649646,0.0231248,96425.0,96424.0,0.1863715]
["bitfinex","BTCUSD",1732965653806,0.0081248,96425.0,96424.0,0.1863715]
["bitfinex","BTCUSD",1732965656585,0.0081248,96425.0,96424.0,0.2340715]
["bitfinex","BTCUSD",1732965656811,0.01922336,96425.0,96424.0,0.2340715]
["bitfinex","BTCUSD",1732965657036,0.0081248,96425.0,96424.0,0.2340715]
["bitfinex","BTCUSD",1732965657491,0.0078636,96425.0,96424.0,0.2340715]
["bitfinex","BTCUSD",1732965657708,0.0008636,96425.0,96424.0,0.2340715]
["bitfinex","BTCUSD",1732965665843,0.0008636,96425.0,96424.0,0.1045715]
["bitfinex","BTCUSD",1732965666069,0.0008636,96425.0,96424.0,0.0008635]
["bitfinex","BTCUSD",1732965666317,0.0008636,96425.0,96424.0,0.1045715]
["bitfinex","BTCUSD",1732965667435,0.0008636,96425.0,96424.0,0.0008635]
["bitfinex","BTCUSD",1732965667682,0.0008636,96425.0,96424.0,0.1045715]
["bitfinex","BTCUSD",1732965669653,0.0038636,96425.0,96424.0,0.1045715]
["bitfinex","BTCUSD",1732965670174,0.0008636,96425.0,96424.0,0.1045715]
["bitfinex","BTCUSD",1732965670387,0.0038636,96425.0,96424.0,0.1045715]
["bitfinex","BTCUSD",1732965670599,0.0048636,96425.0,96424.0,0.1045715]
["bitfinex","BTCUSD",1732965678491,0.103694,96437.0,96424.0,0.0008635]
["bitfinex","BTCUSD",1732965678724,0.02024328,96446.0,96438.0,0.182893]
["bitfinex","BTCUSD",1732965679183,0.01120209,96439.0,96438.0,0.182893]
["bitfinex","BTCUSD",1732965679424,0.0002,96439.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732965680105,0.0072,96439.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732965680334,0.0002,96439.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732965680584,0.0002,96439.0,96438.0,0.104693]
["bitfinex","BTCUSD",1732965680802,0.0002,96439.0,96438.0,0.106693]
["bitfinex","BTCUSD",1732965681025,0.0002,96439.0,96438.0,0.104693]
["bitfinex","BTCUSD",1732965681295,0.0002,96439.0,96438.0,0.106693]
["bitfinex","BTCUSD",1732965681984,0.0002,96439.0,96438.0,0.105693]
["bitfinex","BTCUSD",1732965682439,0.0002,96439.0,96438.0,0.106693]
["bitfinex","BTCUSD",1732965684350,0.001927,96439.0,96438.0,0.106693]
["bitfinex","BTCUSD",1732965684582,0.001927,96439.0,96438.0,0.104693]
["bitfinex","BTCUSD",1732965684810,0.003927,96439.0,96438.0,0.104693]
["bitfinex","BTCUSD",1732965685043,0.003927,96439.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732965685293,0.004927,96439.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732965685597,0.004927,96439.0,96438.0,0.1046849]
["bitfinex","BTCUSD",1732965685858,0.003927,96439.0,96438.0,0.1046849]
["bitfinex","BTCUSD",1732965686104,0.001927,96439.0,96438.0,0.1046849]
["bitfinex","BTCUSD",1732965686363,0.004927,96439.0,96438.0,0.1046849]
["bitfinex","BTCUSD",1732965686592,0.003927,96439.0,96438.0,0.1046849]
["bitfinex","BTCUSD",1732965686828,0.001927,96439.0,96438.0,0.2330849]
["bitfinex","BTCUSD",1732965687095,0.004927,96439.0,96438.0,0.2330849]
["bitfinex","BTCUSD",1732965687550,0.004927,96439.0,96438.0,0.2340849]
["bitfinex","BTCUSD",1732965688039,0.002927,96439.0,96438.0,0.2330849]
["bitfinex","BTCUSD",1732965688314,0.001927,96439.0,96438.0,0.2330849]
["bitfinex","BTCUSD",1732965688779,0.001927,96439.0,96438.0,0.2340849]
["bitfinex","BTCUSD",1732965689294,0.001927,96439.0,96438.0,0.2350849]
["bitfinex","BTCUSD",1732965689536,0.01296299,96439.0,96438.0,0.2350849]
["bitfinex","BTCUSD",1732965689774,0.001927,96439.0,96438.0,0.2350849]
["bitfinex","BTCUSD",1732965694340,0.01277149,96439.0,96438.0,0.2350849]
["bitfinex","BTCUSD",1732965694995,0.01277149,96439.0,96438.0,0.24628028]
["bitfinex","BTCUSD",1732965697730,0.01272149,96439.0,96438.0,0.24628028]
["bitfinex","BTCUSD",1732965701003,0.01267149,96439.0,96438.0,0.24628028]
["bitfinex","BTCUSD",1732965708120,0.01267149,96439.0,96438.0,0.1066849]
["bitfinex","BTCUSD",1732965709358,0.01267149,96439.0,96438.0,0.1056849]
["bitfinex","BTCUSD",1732965709588,0.01267149,96439.0,96438.0,0.1046849]
["bitfinex","BTCUSD",1732965709844,0.01267149,96439.0,96438.0,0.1056849]
["bitfinex","BTCUSD",1732965711905,0.01267149,96439.0,96438.0,0.1046849]
["bitfinex","BTCUSD",1732965712129,0.01267149,96439.0,96438.0,0.1056849]
["bitfinex","BTCUSD",1732965718425,0.01267149,96439.0,96438.0,0.1854849]
["bitfinex","BTCUSD",1732965718656,0.01267149,96439.0,96438.0,0.2316849]
["bitfinex","BTCUSD",1732965719793,0.01267149,96439.0,96438.0,0.2334117]
["bitfinex","BTCUSD",1732965723095,0.01267149,96439.0,96438.0,0.1872117]
["bitfinex","BTCUSD",1732965723540,0.01267149,96439.0,96438.0,0.1074117]
["bitfinex","BTCUSD",1732965724501,0.01267149,96439.0,96438.0,0.0037187]
["bitfinex","BTCUSD",1732965724722,0.1155167,96439.0,96438.0,0.0027187]
["bitfinex","BTCUSD",1732965725402,0.1175167,96439.0,96438.0,0.0027187]
["bitfinex","BTCUSD",1732965725828,0.1155167,96439.0,96438.0,0.0027187]
["bitfinex","BTCUSD",1732965726041,0.2242087,96439.0,96438.0,0.0027187]
["bitfinex","BTCUSD",1732965726701,0.2747087,96439.0,96438.0,0.0027187]
["bitfinex","BTCUSD",1732965732035,0.1710167,96439.0,96438.0,0.0027187]
["bitfinex","BTCUSD",1732965732258,0.1225167,96439.0,96438.0,0.0027187]
["bitfinex","BTCUSD",1732965733571,0.2262087,96439.0,96438.0,0.0027187]
["bitfinex","BTCUSD",1732965733766,0.2262087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965747535,0.2242087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965747781,0.2272087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965748015,0.2222087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965748237,0.2192087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965748517,0.2252087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965748751,0.2282087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965751035,0.2512087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965757450,0.2462087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965762521,0.2432087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965762708,0.2372087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965762877,0.2412087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965763100,0.2482087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965764120,0.2442087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965764678,0.2472087,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965767227,0.2480721,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965784682,0.2250721,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965784905,0.2480721,96439.0,96438.0,0.0485268]
["bitfinex","BTCUSD",1732965785370,0.1443801,96439.0,96438.0,0.0485268]
["bitfinex","BTCUSD",1732965785645,0.2480721,96439.0,96438.0,0.0485268]
["bitfinex","BTCUSD",1732965790222,0.2480721,96439.0,96438.0,0.0017268]
["bitfinex","BTCUSD",1732965792920,0.1443801,96439.0,96438.0,0.0476268]
["bitfinex","BTCUSD",1732965793143,0.2480721,96439.0,96438.0,0.0476268]
["bitfinex","BTCUSD",1732965794755,0.2250721,96439.0,96438.0,0.0476268]
["bitfinex","BTCUSD",1732965796082,0.01853489,96439.0,96438.0,0.2292198]
["bitfinex","BTCUSD",1732965796298,0.01853489,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965802248,0.02930665,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965802453,0.01853489,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965806139,0.01853489,96439.0,96438.0,0.1265221]
["bitfinex","BTCUSD",1732965807033,0.01853489,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965833378,0.01853489,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965844739,0.00853489,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965844996,0.01853489,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965845243,0.01153489,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965845485,0.00853489,96439.0,96438.0,0.2302151]
["bitfinex","BTCUSD",1732965845960,0.00853489,96439.0,96438.0,0.2312151]
["bitfinex","BTCUSD",1732965868537,0.00853489,96439.0,96438.0,0.23406188]
["bitfinex","BTCUSD",1732965888765,0.0008634,96439.0,96438.0,0.23406188]
["bitfinex","BTCUSD",1732965905675,0.0008634,96439.0,96438.0,0.11026188]
["bitfinex","BTCUSD",1732965905884,0.0008634,96439.0,96438.0,0.11209701]
["bitfinex","BTCUSD",1732965906107,0.0008634,96439.0,96438.0,0.11026188]
["bitfinex","BTCUSD",1732965907960,0.0008634,96439.0,96438.0,0.11209706]
["bitfinex","BTCUSD",1732965908905,0.0008634,96439.0,96438.0,0.11026188]
["bitfinex","BTCUSD",1732965910526,0.0008634,96439.0,96438.0,0.00656888]
["bitfinex","BTCUSD",1732965910737,0.36080061,96439.0,96438.0,0.00656888]
["bitfinex","BTCUSD",1732965910965,0.36080061,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732965911157,0.38015911,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732965911417,0.36080061,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732965911879,0.36680061,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732965912099,0.36080061,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732965912334,0.36080061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965912608,0.37080061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965912839,0.36280061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965913055,0.36880061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965913512,0.37280061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965915842,0.38280061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965918185,0.37480061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965918413,0.37080061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965918580,0.39915911,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965918854,0.39615911,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965919253,0.39915911,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965919594,0.40515911,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965921077,0.39615911,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965921386,0.40515911,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965921613,0.54915911,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965921837,0.55515911,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965923899,0.53580061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965924557,0.55203239,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965928333,0.65277437,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965928830,0.64738132,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965929525,0.25623934,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965929750,0.40623934,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965930209,0.39540061,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965931947,0.41163145,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965942550,0.43098995,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965944574,0.46329714,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965947741,0.44393864,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965951386,0.58303864,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965954252,0.59303864,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965957770,0.6958701,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965958229,0.70670862,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965959144,0.56760862,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965960248,0.46477716,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965960474,0.47477716,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965960698,0.46477716,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965960921,0.47477716,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965961162,0.46477716,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965963198,0.45477716,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965963429,0.46477716,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965973538,0.45477716,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732965973758,0.42246997,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965973981,0.45482126,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965974214,0.45482146,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965978368,0.42246997,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965978586,0.45482035,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965978813,0.45482099,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965979023,0.42246997,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965979252,0.45482083,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965979433,0.42246997,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965986331,0.16877797,96439.0,96438.0,0.05117358]
["bitfinex","BTCUSD",1732965986535,0.16877797,96439.0,96438.0,0.13277358]
["bitfinex","BTCUSD",1732965986733,0.16877797,96439.0,96438.0,0.23646658]
["bitfinex","BTCUSD",1732965986932,0.06593276,96439.0,96438.0,0.23646658]
["bitfinex","BTCUSD",1732965987182,0.03209424,96439.0,96438.0,0.23646658]
["bitfinex","BTCUSD",1732965987371,0.0158634,96439.0,96438.0,0.23646658]
["bitfinex","BTCUSD",1732965987604,0.0008634,96439.0,96438.0,0.23646658]
["bitfinex","BTCUSD",1732965988148,0.0048634,96439.0,96438.0,0.23646658]
["bitfinex","BTCUSD",1732965988378,0.0268634,96439.0,96438.0,0.23646658]
["bitfinex","BTCUSD",1732965988821,0.0278634,96439.0,96438.0,0.23746658]
["bitfinex","BTCUSD",1732965995003,0.0278634,96439.0,96438.0,0.19086658]
["bitfinex","BTCUSD",1732965995221,0.0278634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966001569,0.0048634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966001789,0.0278634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966028603,0.1509139,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732966029058,0.1315554,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732966029565,0.1285554,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732966029797,0.1275554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966030021,0.1315554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966030514,0.1295554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966030742,0.1305554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966032398,0.0268634,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966033314,0.1305554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966033537,0.0268634,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966034460,0.1305554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966034727,0.0268634,96439.0,96438.0,0.10826658]
["bitfinex","BTCUSD",1732966034953,0.0268634,96439.0,96438.0,0.18556658]
["bitfinex","BTCUSD",1732966036302,0.0008634,96439.0,96438.0,0.18556658]
["bitfinex","BTCUSD",1732966037433,0.0008634,96439.0,96438.0,0.18656658]
["bitfinex","BTCUSD",1732966037879,0.0008634,96439.0,96438.0,0.23356658]
["bitfinex","BTCUSD",1732966043857,0.0008634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966044079,0.0008634,96439.0,96438.0,0.15810177]
["bitfinex","BTCUSD",1732966044313,0.0008634,96439.0,96438.0,0.15626658]
["bitfinex","BTCUSD",1732966049432,0.0008634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966053484,0.0008634,96439.0,96438.0,0.11110178]
["bitfinex","BTCUSD",1732966053703,0.0008634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966054124,0.0008634,96439.0,96438.0,0.11110177]
["bitfinex","BTCUSD",1732966054385,0.0008634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966058835,0.0008634,96439.0,96438.0,0.11110175]
["bitfinex","BTCUSD",1732966065193,0.0008634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966070160,0.0008634,96439.0,96438.0,0.11110174]
["bitfinex","BTCUSD",1732966070438,0.0008634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966071345,0.0008634,96439.0,96438.0,0.11110176]
["bitfinex","BTCUSD",1732966072702,0.0008634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966072926,0.0008634,96439.0,96438.0,0.11110174]
["bitfinex","BTCUSD",1732966075115,0.0008634,96439.0,96438.0,0.10926658]
["bitfinex","BTCUSD",1732966076315,0.0008634,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732966076537,0.1045554,96439.0,96438.0,0.00557358]
["bitfinex","BTCUSD",1732966077182,0.1045554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966077626,0.1065554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966078064,0.0028634,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966078279,0.0048634,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966078506,0.1085554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966078720,0.1095554,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966079167,0.0058634,96439.0,96438.0,0.00457358]
["bitfinex","BTCUSD",1732966079619,0.0058634,96439.0,96438.0,0.23046658]
["bitfinex","BTCUSD",1732966081460,0.0048634,96439.0,96438.0,0.23046658]
["bitfinex","BTCUSD",1732966081679,0.0008634,96439.0,96438.0,0.23046658]
["bitfinex","BTCUSD",1732966082145,0.0018634,96439.0,96438.0,0.23046658]
["bitfinex","BTCUSD",1732966082621,0.0018634,96439.0,96438.0,0.23146658]
["bitfinex","BTCUSD",1732966083090,0.0008634,96439.0,96438.0,0.23046658]
["bitfinex","BTCUSD",1732966083532,0.0008634,96439.0,96438.0,0.23146658]
["bitfinex","BTCUSD",1732966083752,0.0008634,96439.0,96438.0,0.23246658]
["bitfinex","BTCUSD",1732966084222,0.0008634,96439.0,96438.0,0.23146658]
["bitfinex","BTCUSD",1732966084687,0.0008634,96439.0,96438.0,0.23246658]
["bitfinex","BTCUSD",1732966111414,0.0008634,96439.0,96438.0,0.23046658]
["bitfinex","BTCUSD",1732966111918,0.0008634,96439.0,96438.0,0.23246658]
["bitfinex","BTCUSD",1732966113546,0.0018634,96439.0,96438.0,0.23346658]
["bitfinex","BTCUSD",1732966120559,0.0018634,96439.0,96438.0,0.33631179]
["bitfinex","BTCUSD",1732966121018,0.0018634,96439.0,96438.0,0.48631179]
["bitfinex","BTCUSD",1732966121680,0.0008634,96439.0,96438.0,0.48531179]
["bitfinex","BTCUSD",1732966121896,0.0018634,96439.0,96438.0,0.48831179]
["bitfinex","BTCUSD",1732966122139,0.0018634,96439.0,96438.0,0.48631179]
["bitfinex","BTCUSD",1732966123919,0.0028634,96439.0,96438.0,0.49131179]
["bitfinex","BTCUSD",1732966124143,0.0028634,96439.0,96438.0,0.50131179]
["bitfinex","BTCUSD",1732966124144,4e-07,96439.0,96438.0,0.50131179]
["bitfinex","BTCUSD",1732966129037,4e-07,96439.0,96438.0,0.52173497]
["bitfinex","BTCUSD",1732966133653,0.0017268,96454.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732966133869,0.0017268,96454.0,96453.0,0.1046602]
["bitfinex","BTCUSD",1732966134084,0.0017268,96454.0,96453.0,0.10649492]
["bitfinex","BTCUSD",1732966134795,0.00190643,96454.0,96453.0,0.10749492]
["bitfinex","BTCUSD",1732966135449,0.00190643,96454.0,96453.0,0.10949492]
["bitfinex","BTCUSD",1732966146179,0.00190643,96454.0,96453.0,0.1076602]
["bitfinex","BTCUSD",1732966150704,0.00190643,96454.0,96453.0,0.19239511]
["bitfinex","BTCUSD",1732966154302,0.00190643,96454.0,96453.0,0.23999511]
["bitfinex","BTCUSD",1732966154523,0.00190643,96454.0,96453.0,0.2381602]
["bitfinex","BTCUSD",1732966163511,0.00190643,96454.0,96453.0,0.34100541]
["bitfinex","BTCUSD",1732966179703,0.00190643,96454.0,96453.0,0.1905602]
["bitfinex","BTCUSD",1732966179946,0.00190643,96454.0,96453.0,0.19239502]
["bitfinex","BTCUSD",1732966183400,0.00190643,96454.0,96453.0,0.34394023]
["bitfinex","BTCUSD",1732966183618,0.00190643,96454.0,96453.0,0.34210541]
["bitfinex","BTCUSD",1732966186517,0.00190643,96454.0,96453.0,0.34110541]
["bitfinex","BTCUSD",1732966187194,0.00190643,96454.0,96453.0,0.33910541]
["bitfinex","BTCUSD",1732966187425,0.00290643,96454.0,96453.0,0.34610541]
["bitfinex","BTCUSD",1732966187652,0.00290643,96454.0,96453.0,0.34710541]
["bitfinex","BTCUSD",1732966188779,0.00290643,96454.0,96453.0,0.34610541]
["bitfinex","BTCUSD",1732966189223,0.00290643,96454.0,96453.0,5.65400541]
["bitfinex","BTCUSD",1732966193202,0.00290643,96454.0,96453.0,5.65268359]
["bitfinex","BTCUSD",1732966206550,0.00290643,96454.0,96453.0,5.65354699]
["bitfinex","BTCUSD",1732966206785,0.00290643,96454.0,96453.0,5.52194699]
["bitfinex","BTCUSD",1732966207508,0.00290643,96454.0,96453.0,5.52463401]
["bitfinex","BTCUSD",1732966211148,0.00290643,96454.0,96453.0,5.4217888]
["bitfinex","BTCUSD",1732966214054,0.173,96488.0,96453.0,5.31943362]
["bitfinex","BTCUSD",1732966214269,0.023,96480.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966214716,0.126648,96480.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732966215395,0.207283,96486.0,96471.0,0.207316]
["bitfinex","BTCUSD",1732966215396,0.023,96482.0,96471.0,0.207316]
["bitfinex","BTCUSD",1732966215619,0.207283,96486.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966215620,0.023,96478.0,96470.0,0.0019862]
["bitfinex","BTCUSD",1732966215853,0.023,96476.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966216075,0.207299,96479.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966216076,0.126658,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966216342,0.22950321,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966216569,0.20650321,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966217025,0.28550321,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966218381,0.29050321,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966218600,0.30986171,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966219080,0.31186171,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966219310,0.31586171,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966219557,0.16220692,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966220021,0.26586492,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966220239,0.27670647,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966220733,0.44970647,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966225454,0.43034797,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966227703,0.44970647,96471.0,96470.0,0.0009862]
["bitfinex","BTCUSD",1732966229564,0.44970647,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966229969,0.46051685,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966230895,0.44115835,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966237021,0.38915514,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966237243,0.30849714,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966237457,0.41215514,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966242827,0.41388154,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966257360,0.43324004,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966263123,0.41388154,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966263964,0.31022354,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966264189,0.41388154,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966264401,0.31022354,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966264831,0.41388154,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966265496,0.31022354,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966265933,0.41388154,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966270672,0.31022354,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966271750,0.41388154,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966273410,0.41388154,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966278040,0.39088154,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966283177,0.24088154,96471.0,96470.0,0.0771493]
["bitfinex","BTCUSD",1732966283389,0.2732907,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966283808,0.2962907,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966284051,0.32286906,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966285589,0.2962907,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966286881,0.32286906,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966288422,0.47286906,96471.0,96470.0,0.0018493]
["bitfinex","BTCUSD",1732966291926,0.36921106,96471.0,96466.0,0.0792493]
["bitfinex","BTCUSD",1732966292144,0.103662,96467.0,96466.0,0.0792493]
["bitfinex","BTCUSD",1732966292396,0.20650721,96467.0,96466.0,0.0792493]
["bitfinex","BTCUSD",1732966293725,0.20638898,96467.0,96466.0,0.0792493]
["bitfinex","BTCUSD",1732966293952,0.21138898,96467.0,96466.0,0.0792493]
["bitfinex","BTCUSD",1732966294875,0.21438898,96467.0,96466.0,0.0792493]
["bitfinex","BTCUSD",1732966295092,0.11084521,96467.0,96466.0,0.0792493]
["bitfinex","BTCUSD",1732966295551,0.21450721,96467.0,96466.0,0.0792493]
["bitfinex","BTCUSD",1732966295851,0.11084521,96467.0,96466.0,0.2322123]
["bitfinex","BTCUSD",1732966296273,0.11084521,96467.0,96466.0,0.1285493]
["bitfinex","BTCUSD",1732966297854,0.11084521,96467.0,96466.0,0.2322123]
["bitfinex","BTCUSD",1732966298060,0.11084521,96467.0,96466.0,0.1285493]
["bitfinex","BTCUSD",1732966298536,0.11084521,96467.0,96466.0,0.2322123]
["bitfinex","BTCUSD",1732966298993,0.11084521,96467.0,96466.0,0.1285493]
["bitfinex","BTCUSD",1732966299295,0.12706941,96467.0,96466.0,0.1285493]
["bitfinex","BTCUSD",1732966301870,0.12706941,96467.0,96466.0,0.1302765]
["bitfinex","BTCUSD",1732966302285,0.12793301,96467.0,96466.0,0.1302765]
["bitfinex","BTCUSD",1732966303999,0.23159501,96467.0,96466.0,0.1302765]
["bitfinex","BTCUSD",1732966317815,0.23159501,96467.0,96466.0,0.0809765]
["bitfinex","BTCUSD",1732966319943,0.25459501,96467.0,96466.0,0.0809765]
["bitfinex","BTCUSD",1732966321458,0.23159501,96467.0,96466.0,0.0809765]
["bitfinex","BTCUSD",1732966325947,0.25459501,96467.0,96466.0,0.0017272]
["bitfinex","BTCUSD",1732966326927,0.28699945,96467.0,96466.0,0.0017272]
["bitfinex","BTCUSD",1732966336468,0.113665,96464.0,96463.0,0.0009935]
["bitfinex","BTCUSD",1732966336703,0.126676,96454.0,96453.0,5.38137485]
["bitfinex","BTCUSD",1732966336925,0.42192565,96454.0,96453.0,5.29509942]
["bitfinex","BTCUSD",1732966337142,0.44850401,96454.0,96453.0,5.29509942]
["bitfinex","BTCUSD",1732966337573,0.45930843,96454.0,96453.0,5.29509942]
["bitfinex","BTCUSD",1732966338919,0.46830843,96454.0,96453.0,5.29509942]
["bitfinex","BTCUSD",1732966339138,0.43590399,96454.0,96453.0,5.25995412]
["bitfinex","BTCUSD",1732966339353,0.46825619,96454.0,96453.0,5.25995412]
["bitfinex","BTCUSD",1732966339578,0.47725619,96454.0,96453.0,5.25995412]
["bitfinex","BTCUSD",1732966340074,0.48325619,96454.0,96453.0,5.25995412]
["bitfinex","BTCUSD",1732966340310,0.48325619,96454.0,96453.0,5.25617061]
["bitfinex","BTCUSD",1732966340311,0.46525619,96454.0,96453.0,5.25617061]
["bitfinex","BTCUSD",1732966340543,0.45925619,96454.0,96453.0,5.25617061]
["bitfinex","BTCUSD",1732966341539,0.42690399,96454.0,96453.0,5.25617061]
["bitfinex","BTCUSD",1732966341839,0.42406321,96454.0,96453.0,5.25617061]
["bitfinex","BTCUSD",1732966342288,0.42406321,96454.0,96453.0,5.25250592]
["bitfinex","BTCUSD",1732966342499,0.43006321,96454.0,96453.0,5.25250592]
["bitfinex","BTCUSD",1732966345779,0.43006321,96454.0,96453.0,5.24759994]
["bitfinex","BTCUSD",1732966345988,0.43006321,96454.0,96453.0,5.24351169]
["bitfinex","BTCUSD",1732966346445,0.53289467,96454.0,96453.0,5.23288255]
["bitfinex","BTCUSD",1732966346704,0.56520608,96454.0,96453.0,5.23288255]
["bitfinex","BTCUSD",1732966346944,0.46237477,96454.0,96453.0,5.23288255]
["bitfinex","BTCUSD",1732966347151,0.43006321,96454.0,96453.0,5.23288255]
["bitfinex","BTCUSD",1732966347616,0.46237176,96454.0,96453.0,5.09090706]
["bitfinex","BTCUSD",1732966347847,0.43006321,96454.0,96453.0,5.09090706]
["bitfinex","BTCUSD",1732966349575,0.43179061,96454.0,96453.0,5.09090706]
["bitfinex","BTCUSD",1732966352133,0.53462207,96454.0,96453.0,5.09090706]
["bitfinex","BTCUSD",1732966352560,0.53462207,96454.0,96453.0,5.08590706]
["bitfinex","BTCUSD",1732966353211,0.43179061,96454.0,96453.0,5.08590706]
["bitfinex","BTCUSD",1732966353650,0.43179061,96454.0,96453.0,5.06690706]
["bitfinex","BTCUSD",1732966353651,0.40521225,96454.0,96453.0,5.06690706]
["bitfinex","BTCUSD",1732966354111,0.39521225,96454.0,96453.0,5.06690706]
["bitfinex","BTCUSD",1732966354328,0.39521225,96454.0,96453.0,5.19460706]
["bitfinex","BTCUSD",1732966357650,0.03869104,96454.0,96453.0,5.29828406]
["bitfinex","BTCUSD",1732966358551,0.03269104,96454.0,96453.0,5.29828406]
["bitfinex","BTCUSD",1732966359016,0.02369104,96454.0,96453.0,5.29928406]
["bitfinex","BTCUSD",1732966359929,0.02369104,96454.0,96453.0,5.30028406]
["bitfinex","BTCUSD",1732966360155,0.02369104,96454.0,96453.0,5.29928406]
["bitfinex","BTCUSD",1732966364219,0.02369104,96454.0,96453.0,5.29828406]
["bitfinex","BTCUSD",1732966364696,0.02469104,96454.0,96453.0,5.29828406]
["bitfinex","BTCUSD",1732966365206,0.02369104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966365440,0.02669104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966365884,0.02469104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966366359,0.02669104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966367373,0.02669104,96454.0,96453.0,5.1858669]
["bitfinex","BTCUSD",1732966367622,0.02669104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966368357,0.02669104,96454.0,96453.0,5.1858669]
["bitfinex","BTCUSD",1732966369078,0.02369104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966369339,0.02669104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966369787,0.02669104,96454.0,96453.0,5.1858669]
["bitfinex","BTCUSD",1732966370546,0.02669104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966372191,0.02669104,96454.0,96453.0,5.1858669]
["bitfinex","BTCUSD",1732966372451,0.13036704,96454.0,96453.0,5.1858669]
["bitfinex","BTCUSD",1732966372684,0.02669104,96454.0,96453.0,5.1858669]
["bitfinex","BTCUSD",1732966373374,0.13036704,96454.0,96453.0,5.1858669]
["bitfinex","BTCUSD",1732966378424,0.02669104,96454.0,96453.0,5.1858669]
["bitfinex","BTCUSD",1732966379466,0.02669104,96454.0,96453.0,5.2895439]
["bitfinex","BTCUSD",1732966385697,0.02669104,96454.0,96453.0,2.63143005]
["bitfinex","BTCUSD",1732966386200,0.23321225,96454.0,96453.0,2.63143005]
["bitfinex","BTCUSD",1732966386441,0.25979061,96454.0,96453.0,2.58403005]
["bitfinex","BTCUSD",1732966388152,0.40979061,96454.0,96453.0,2.58403005]
["bitfinex","BTCUSD",1732966391044,0.38321225,96454.0,96453.0,2.58403005]
["bitfinex","BTCUSD",1732966396579,0.40979061,96454.0,96453.0,2.58403005]
["bitfinex","BTCUSD",1732966400784,0.38321225,96454.0,96453.0,2.58403005]
["bitfinex","BTCUSD",1732966411024,0.38321225,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966420671,0.41563151,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966425943,0.27953625,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966426149,0.38321225,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966426798,0.27953625,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966426979,0.38321225,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966427222,0.41563128,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966427656,0.38321225,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966436295,0.27953625,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966436749,0.38321225,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966439106,0.27953625,96454.0,96453.0,2.63033005]
["bitfinex","BTCUSD",1732966439333,0.02669104,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966440616,0.02369104,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966440841,0.02469104,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966441083,0.02569104,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966441304,0.02369104,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966441761,0.02469104,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966445828,0.02385573,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966462086,0.02285573,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966462582,0.02385573,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966463065,0.02385573,96454.0,96453.0,2.73500705]
["bitfinex","BTCUSD",1732966463320,0.02285573,96454.0,96453.0,2.73400705]
["bitfinex","BTCUSD",1732966463566,0.02285573,96454.0,96453.0,2.73600705]
["bitfinex","BTCUSD",1732966464290,0.02285573,96454.0,96453.0,2.73800705]
["bitfinex","BTCUSD",1732966467188,0.0017274,96454.0,96453.0,2.73800705]
["bitfinex","BTCUSD",1732966467667,0.0008636,96467.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732966467892,0.0008636,96467.0,96464.0,0.230451]
["bitfinex","BTCUSD",1732966469442,0.00304195,96465.0,96464.0,0.230451]
["bitfinex","BTCUSD",1732966469668,4.195e-05,96465.0,96464.0,0.230451]
["bitfinex","BTCUSD",1732966469899,0.00204195,96465.0,96464.0,0.232451]
["bitfinex","BTCUSD",1732966470127,0.0128782,96465.0,96464.0,0.232451]
["bitfinex","BTCUSD",1732966470394,0.00104195,96465.0,96464.0,0.232451]
["bitfinex","BTCUSD",1732966470849,0.0008636,96467.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732966471109,0.0008636,96467.0,96466.0,0.23129744]
["bitfinex","BTCUSD",1732966471363,0.0008636,96467.0,96466.0,0.229463]
["bitfinex","BTCUSD",1732966471834,0.0017264,96471.0,96464.0,0.212315]
["bitfinex","BTCUSD",1732966472072,0.0017264,96471.0,96470.0,0.152859]
["bitfinex","BTCUSD",1732966472342,0.0017264,96471.0,96470.0,0.23129339]
["bitfinex","BTCUSD",1732966472565,0.0017264,96471.0,96470.0,0.229459]
["bitfinex","BTCUSD",1732966473626,0.0017264,96471.0,96470.0,0.231459]
["bitfinex","BTCUSD",1732966475168,0.0017264,96471.0,96470.0,0.235459]
["bitfinex","BTCUSD",1732966481097,0.0017264,96471.0,96470.0,0.36130421]
["bitfinex","BTCUSD",1732966481714,0.0017268,96480.0,96471.0,0.023]
["bitfinex","BTCUSD",1732966481948,0.0017268,96480.0,96479.0,0.2302311]
["bitfinex","BTCUSD",1732966483363,0.0027268,96480.0,96479.0,0.2342311]
["bitfinex","BTCUSD",1732966483583,0.0027268,96480.0,96479.0,0.2372311]
["bitfinex","BTCUSD",1732966484945,0.0017262,96483.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732966485188,0.0002,96519.0,96490.0,0.126637]
["bitfinex","BTCUSD",1732966485353,0.0002,96519.0,96490.0,0.35691602]
["bitfinex","BTCUSD",1732966485580,0.0002,96519.0,96490.0,0.35508221]
["bitfinex","BTCUSD",1732966486161,0.0061798,96491.0,96490.0,0.35508221]
["bitfinex","BTCUSD",1732966486565,0.00138764,96491.0,96490.0,0.37408221]
["bitfinex","BTCUSD",1732966487119,0.00138764,96491.0,96490.0,0.37506791]
["bitfinex","BTCUSD",1732966488600,0.00238764,96491.0,96490.0,0.38006791]
["bitfinex","BTCUSD",1732966495080,0.00238764,96491.0,96490.0,0.37006791]
["bitfinex","BTCUSD",1732966495305,0.00238764,96491.0,96490.0,0.38006791]
["bitfinex","BTCUSD",1732966498478,0.00238764,96491.0,96490.0,0.38093111]
["bitfinex","BTCUSD",1732966498715,0.00411404,96491.0,96490.0,0.38093111]
["bitfinex","BTCUSD",1732966499374,0.00411404,96491.0,96490.0,0.39093111]
["bitfinex","BTCUSD",1732966500233,0.0002,96519.0,96493.0,0.136634]
["bitfinex","BTCUSD",1732966500451,0.0002,96519.0,96493.0,0.36541273]
["bitfinex","BTCUSD",1732966500662,0.0002,96519.0,96493.0,0.36357921]
["bitfinex","BTCUSD",1732966502347,0.0002,96519.0,96498.0,0.113629]
["bitfinex","BTCUSD",1732966502581,0.0002,96519.0,96498.0,0.37540768]
["bitfinex","BTCUSD",1732966502818,1e-06,96499.0,96498.0,0.52357421]
["bitfinex","BTCUSD",1732966503497,0.001001,96499.0,96498.0,0.52957421]
["bitfinex","BTCUSD",1732966503721,5e-07,96504.0,96503.0,0.296623]
["bitfinex","BTCUSD",1732966503944,5e-07,96504.0,96503.0,0.52455711]
["bitfinex","BTCUSD",1732966504866,0.0002,96519.0,96518.0,0.260707]
["bitfinex","BTCUSD",1732966505095,0.0002,96519.0,96518.0,0.36355221]
["bitfinex","BTCUSD",1732966505862,0.0008635,96522.0,96521.0,0.01]
["bitfinex","BTCUSD",1732966506073,0.0008635,96522.0,96521.0,0.36538234]
["bitfinex","BTCUSD",1732966506276,0.0008635,96522.0,96521.0,0.36354921]
["bitfinex","BTCUSD",1732966507170,0.00146207,96522.0,96521.0,0.37754921]
["bitfinex","BTCUSD",1732966508930,0.00146207,96522.0,96521.0,0.37854091]
["bitfinex","BTCUSD",1732966510315,0.00146207,96522.0,96521.0,0.38854091]
["bitfinex","BTCUSD",1732966512417,0.00146207,96522.0,96521.0,0.37454091]
["bitfinex","BTCUSD",1732966512661,0.00146207,96522.0,96521.0,0.38154091]
["bitfinex","BTCUSD",1732966512917,0.00146207,96522.0,96521.0,0.39054091]
["bitfinex","BTCUSD",1732966515752,0.00146207,96522.0,96521.0,0.38054091]
["bitfinex","BTCUSD",1732966515998,0.00146207,96522.0,96521.0,0.39054091]
["bitfinex","BTCUSD",1732966516255,0.00146207,96522.0,96521.0,0.38054091]
["bitfinex","BTCUSD",1732966517859,0.00146207,96522.0,96521.0,0.39054091]
["bitfinex","BTCUSD",1732966521845,0.00118753,96522.0,96521.0,0.39054091]
["bitfinex","BTCUSD",1732966522321,0.00118753,96522.0,96521.0,0.38054091]
["bitfinex","BTCUSD",1732966522567,0.00118753,96522.0,96521.0,0.34754091]
["bitfinex","BTCUSD",1732966522806,0.00118753,96522.0,96521.0,0.1205957]
["bitfinex","BTCUSD",1732966523660,0.00118753,96522.0,96521.0,0.0009917]
["bitfinex","BTCUSD",1732966523914,0.00118753,96522.0,96521.0,0.1045957]
["bitfinex","BTCUSD",1732966524117,0.00118753,96522.0,96521.0,0.1065957]
["bitfinex","BTCUSD",1732966524360,0.00118753,96522.0,96521.0,0.1045957]
["bitfinex","BTCUSD",1732966524787,0.00118753,96522.0,96521.0,0.1085957]
["bitfinex","BTCUSD",1732966525453,0.00118753,96522.0,96521.0,0.1045957]
["bitfinex","BTCUSD",1732966526179,0.00118753,96522.0,96521.0,0.1055957]
["bitfinex","BTCUSD",1732966527686,0.00118753,96522.0,96521.0,0.10742923]
["bitfinex","BTCUSD",1732966527908,0.00118753,96522.0,96521.0,0.23327444]
["bitfinex","BTCUSD",1732966528144,0.00118753,96522.0,96521.0,0.23144091]
["bitfinex","BTCUSD",1732966528890,0.00118753,96522.0,96521.0,0.30934091]
["bitfinex","BTCUSD",1732966533493,0.00118753,96522.0,96521.0,0.35844091]
["bitfinex","BTCUSD",1732966536233,0.00118753,96522.0,96521.0,0.35744091]
["bitfinex","BTCUSD",1732966537721,0.00118753,96522.0,96521.0,0.36644091]
["bitfinex","BTCUSD",1732966538632,0.00118753,96522.0,96521.0,0.37044091]
["bitfinex","BTCUSD",1732966546895,0.00118753,96522.0,96521.0,0.37130381]
["bitfinex","BTCUSD",1732966548664,0.00118753,96522.0,96521.0,0.38130381]
["bitfinex","BTCUSD",1732966559810,0.00118753,96522.0,96521.0,0.37130381]
["bitfinex","BTCUSD",1732966560034,0.00118753,96522.0,96521.0,0.38130381]
["bitfinex","BTCUSD",1732966560275,0.00118753,96522.0,96521.0,0.37130381]
["bitfinex","BTCUSD",1732966560686,0.00118753,96522.0,96521.0,0.38130381]
["bitfinex","BTCUSD",1732966560954,0.00118753,96522.0,96521.0,0.37130381]
["bitfinex","BTCUSD",1732966562337,0.00118753,96522.0,96521.0,0.38130381]
["bitfinex","BTCUSD",1732966564351,0.00118753,96522.0,96521.0,0.35830381]
["bitfinex","BTCUSD",1732966567515,0.00107489,96522.0,96521.0,0.35830381]
["bitfinex","BTCUSD",1732966570510,0.00107489,96522.0,96521.0,0.35830381]
["bitfinex","BTCUSD",1732966572038,0.00107489,96522.0,96521.0,0.22130381]
["bitfinex","BTCUSD",1732966572253,0.00107489,96522.0,96521.0,0.23130381]
["bitfinex","BTCUSD",1732966572473,0.00107489,96522.0,96521.0,0.36250381]
["bitfinex","BTCUSD",1732966572724,0.00107489,96522.0,96521.0,0.2116586]
["bitfinex","BTCUSD",1732966572960,0.00107489,96522.0,96521.0,0.20349198]
["bitfinex","BTCUSD",1732966573202,0.00107489,96522.0,96521.0,0.21349198]
["bitfinex","BTCUSD",1732966574283,0.00107489,96522.0,96521.0,0.20349198]
["bitfinex","BTCUSD",1732966574499,0.00107489,96522.0,96521.0,0.21349198]
["bitfinex","BTCUSD",1732966576098,0.00107489,96522.0,96521.0,0.20349198]
["bitfinex","BTCUSD",1732966577018,0.00107489,96522.0,96521.0,0.1184586]
["bitfinex","BTCUSD",1732966577471,0.00107489,96522.0,96521.0,0.12029207]
["bitfinex","BTCUSD",1732966578807,0.00107489,96522.0,96521.0,0.0148546]
["bitfinex","BTCUSD",1732966579037,0.13457789,96522.0,96521.0,0.0148546]
["bitfinex","BTCUSD",1732966580152,0.13457789,96522.0,96521.0,0.00439894]
["bitfinex","BTCUSD",1732966580820,0.16115625,96522.0,96521.0,0.0008629]
["bitfinex","BTCUSD",1732966581259,0.16215625,96522.0,96521.0,0.0008629]
["bitfinex","BTCUSD",1732966583539,0.13557789,96522.0,96521.0,0.0008629]
["bitfinex","BTCUSD",1732966586323,0.00207489,96522.0,96521.0,0.1044669]
["bitfinex","BTCUSD",1732966586540,0.00207489,96522.0,96521.0,0.10630046]
["bitfinex","BTCUSD",1732966590456,0.00104126,96522.0,96521.0,0.10630046]
["bitfinex","BTCUSD",1732966593466,0.00276846,96522.0,96521.0,0.10630046]
["bitfinex","BTCUSD",1732966594314,0.00276846,96522.0,96521.0,0.15430046]
["bitfinex","BTCUSD",1732966594519,0.00276846,96522.0,96521.0,0.33804567]
["bitfinex","BTCUSD",1732966594852,0.00176846,96522.0,96521.0,0.33621211]
["bitfinex","BTCUSD",1732966595281,0.00276846,96522.0,96521.0,0.33621211]
["bitfinex","BTCUSD",1732966595704,0.00176846,96522.0,96521.0,0.33621211]
["bitfinex","BTCUSD",1732966597193,0.00176846,96522.0,96521.0,0.33921211]
["bitfinex","BTCUSD",1732966597611,0.00176846,96522.0,96521.0,0.33621211]
["bitfinex","BTCUSD",1732966597815,0.00176846,96522.0,96521.0,0.34421211]
["bitfinex","BTCUSD",1732966598031,0.00176846,96522.0,96521.0,0.34721211]
["bitfinex","BTCUSD",1732966599089,0.00176846,96522.0,96521.0,0.37021211]
["bitfinex","BTCUSD",1732966603186,0.00176846,96522.0,96521.0,0.37792133]
["bitfinex","BTCUSD",1732966603435,0.00176846,96522.0,96521.0,0.35492133]
["bitfinex","BTCUSD",1732966605021,0.00176846,96522.0,96521.0,0.25207612]
["bitfinex","BTCUSD",1732966605722,0.00176846,96522.0,96521.0,0.2443669]
["bitfinex","BTCUSD",1732966610483,0.00176846,96522.0,96521.0,0.1963669]
["bitfinex","BTCUSD",1732966610727,0.00176846,96522.0,96521.0,0.19820037]
["bitfinex","BTCUSD",1732966611385,0.00176846,96522.0,96521.0,0.19520037]
["bitfinex","BTCUSD",1732966611499,0.00176846,96522.0,96521.0,0.18720037]
["bitfinex","BTCUSD",1732966612401,0.00176846,96522.0,96521.0,0.18920037]
["bitfinex","BTCUSD",1732966612624,0.00176846,96522.0,96521.0,0.19020037]
["bitfinex","BTCUSD",1732966617229,0.00176846,96522.0,96521.0,0.23820037]
["bitfinex","BTCUSD",1732966617444,0.00176846,96522.0,96521.0,0.2363669]
["bitfinex","BTCUSD",1732966620974,0.00176846,96522.0,96521.0,0.2353669]
["bitfinex","BTCUSD",1732966621193,0.00176846,96522.0,96521.0,0.2333669]
["bitfinex","BTCUSD",1732966621410,0.00176846,96522.0,96521.0,0.2343669]
["bitfinex","BTCUSD",1732966621634,0.00176846,96522.0,96521.0,0.2353669]
["bitfinex","BTCUSD",1732966622343,0.00176846,96522.0,96521.0,0.33821211]
["bitfinex","BTCUSD",1732966622540,0.00176846,96522.0,96521.0,0.33721211]
["bitfinex","BTCUSD",1732966622766,0.00176846,96522.0,96521.0,0.33821211]
["bitfinex","BTCUSD",1732966632300,0.00176846,96522.0,96521.0,0.3494155]
["bitfinex","BTCUSD",1732966635455,0.0002,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732966635678,0.0002,96539.0,96538.0,0.10641208]
["bitfinex","BTCUSD",1732966635903,0.0003795,96539.0,96538.0,0.10641208]
["bitfinex","BTCUSD",1732966636646,0.0003795,96539.0,96538.0,0.1045788]
["bitfinex","BTCUSD",1732966637539,0.0023795,96539.0,96538.0,0.1055788]
["bitfinex","BTCUSD",1732966638255,0.0033795,96539.0,96538.0,0.1055788]
["bitfinex","BTCUSD",1732966638833,0.0033795,96539.0,96538.0,0.10741209]
["bitfinex","BTCUSD",1732966639173,0.0023795,96539.0,96538.0,0.1055788]
["bitfinex","BTCUSD",1732966639394,0.0033795,96539.0,96538.0,0.1055788]
["bitfinex","BTCUSD",1732966640787,0.0013795,96539.0,96538.0,0.1045788]
["bitfinex","BTCUSD",1732966641016,0.0041065,96539.0,96538.0,0.1045788]
["bitfinex","BTCUSD",1732966641245,0.00404035,96539.0,96538.0,0.1045788]
["bitfinex","BTCUSD",1732966642021,0.00404035,96539.0,96538.0,0.10641208]
["bitfinex","BTCUSD",1732966642424,0.00404035,96539.0,96538.0,0.1045788]
["bitfinex","BTCUSD",1732966643436,0.00404035,96539.0,96538.0,0.0009928]
["bitfinex","BTCUSD",1732966643835,0.10762535,96539.0,96538.0,0.0009928]
["bitfinex","BTCUSD",1732966644258,0.22447056,96539.0,96538.0,0.0009928]
["bitfinex","BTCUSD",1732966644477,0.22447056,96539.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966644478,0.103587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966644690,0.20643221,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966645598,0.23501057,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966647141,0.20843221,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966647992,0.21143221,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966648659,0.108587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966650487,0.103587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966650671,0.105587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966650939,0.110587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966651168,0.108587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966651388,0.110587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966651658,0.105587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966652098,0.110587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966653458,0.007,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966653871,0.00663382,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966654754,0.005,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966654973,0.00104035,96539.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966655187,0.110587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966655418,0.007,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966655654,0.110587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966656302,0.007,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966656513,0.110587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966656731,0.105587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966656945,0.103587,96537.0,96536.0,0.0008635]
["bitfinex","BTCUSD",1732966657600,0.103587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966657810,0.109587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966658053,0.111587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966661227,0.008,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966661910,0.008,96537.0,96536.0,0.1054515]
["bitfinex","BTCUSD",1732966662984,0.008,96537.0,96536.0,0.1524515]
["bitfinex","BTCUSD",1732966665416,0.008,96537.0,96536.0,0.2312515]
["bitfinex","BTCUSD",1732966670270,0.008,96537.0,96536.0,0.1276635]
["bitfinex","BTCUSD",1732966670498,0.111587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966670719,0.13816536,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966672564,0.111587,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966675635,0.113314,96537.0,96536.0,0.0018635]
["bitfinex","BTCUSD",1732966680504,0.113314,96537.0,96536.0,0.1311635]
["bitfinex","BTCUSD",1732966682280,0.009727,96537.0,96536.0,0.1311635]
["bitfinex","BTCUSD",1732966682508,0.009727,96537.0,96536.0,0.2347515]
["bitfinex","BTCUSD",1732966682749,0.009727,96537.0,96536.0,4.3347515]
["bitfinex","BTCUSD",1732966686524,0.001727,96537.0,96536.0,4.3337515]
["bitfinex","BTCUSD",1732966686741,0.010727,96537.0,96536.0,4.3347515]
["bitfinex","BTCUSD",1732966687183,0.004727,96537.0,96536.0,4.3337515]
["bitfinex","BTCUSD",1732966687876,0.001727,96537.0,96536.0,4.3337515]
["bitfinex","BTCUSD",1732966690901,0.002727,96537.0,96536.0,4.3337515]
["bitfinex","BTCUSD",1732966691362,0.001727,96537.0,96536.0,4.3337515]
["bitfinex","BTCUSD",1732966693476,0.001727,96537.0,96536.0,4.3357515]
["bitfinex","BTCUSD",1732966693705,0.001727,96537.0,96536.0,4.3387515]
["bitfinex","BTCUSD",1732966694099,0.001727,96537.0,96536.0,4.3367515]
["bitfinex","BTCUSD",1732966694518,0.001727,96537.0,96536.0,4.3397515]
["bitfinex","BTCUSD",1732966695414,0.001727,96537.0,96536.0,4.3367515]
["bitfinex","BTCUSD",1732966696983,0.001727,96537.0,96536.0,4.3337515]
["bitfinex","BTCUSD",1732966697223,0.001727,96537.0,96536.0,4.3357515]
["bitfinex","BTCUSD",1732966697669,0.001727,96537.0,96536.0,4.3407515]
["bitfinex","BTCUSD",1732966698871,0.001727,96537.0,96536.0,4.3357515]
["bitfinex","BTCUSD",1732966699085,0.001727,96537.0,96536.0,4.3387515]
["bitfinex","BTCUSD",1732966699546,0.001727,96537.0,96536.0,4.3357515]
["bitfinex","BTCUSD",1732966699773,0.001727,96537.0,96536.0,4.3337515]
["bitfinex","BTCUSD",1732966700201,0.001727,96537.0,96536.0,4.3347515]
["bitfinex","BTCUSD",1732966700630,0.001727,96537.0,96536.0,4.3337515]
["bitfinex","BTCUSD",1732966703490,0.001727,96537.0,96536.0,4.3357515]
["bitfinex","BTCUSD",1732966703722,0.001727,96537.0,96536.0,4.3367515]
["bitfinex","BTCUSD",1732966717391,0.001727,96537.0,96536.0,4.2242515]
["bitfinex","BTCUSD",1732966719998,0.01,96491.0,96426.0,0.01]
["bitfinex","BTCUSD",1732966720267,0.01,96469.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732966720481,0.01082656,96481.0,96422.0,0.0119949]
["bitfinex","BTCUSD",1732966720482,0.10284521,96468.0,96457.0,0.0788]
["bitfinex","BTCUSD",1732966720748,0.01082656,96481.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732966720972,0.103653,96476.0,96468.0,0.01045304]
["bitfinex","BTCUSD",1732966721197,0.103654,96475.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732966721424,0.103661,96468.0,96457.0,0.0788]
["bitfinex","BTCUSD",1732966721650,0.00968074,96477.0,96457.0,0.0788]
["bitfinex","BTCUSD",1732966721879,0.10284521,96476.0,96457.0,0.0788]
["bitfinex","BTCUSD",1732966722221,0.10284521,96476.0,96456.0,0.0499]
["bitfinex","BTCUSD",1732966722222,0.103661,96468.0,96456.0,0.0499]
["bitfinex","BTCUSD",1732966722861,0.103661,96468.0,96467.0,0.0018634]
["bitfinex","BTCUSD",1732966723063,0.103661,96468.0,96467.0,0.0008634]
["bitfinex","BTCUSD",1732966723267,0.103661,96468.0,96467.0,0.0018634]
["bitfinex","BTCUSD",1732966723537,0.112661,96468.0,96467.0,0.0028634]
["bitfinex","BTCUSD",1732966723720,0.112661,96468.0,96467.0,0.0018634]
["bitfinex","BTCUSD",1732966724151,0.119661,96468.0,96467.0,0.0028634]
["bitfinex","BTCUSD",1732966732136,0.22250621,96468.0,96467.0,0.0028634]
["bitfinex","BTCUSD",1732966733952,0.11884521,96468.0,96456.0,0.0483578]
["bitfinex","BTCUSD",1732966734169,0.103668,96462.0,96456.0,0.0483578]
["bitfinex","BTCUSD",1732966734367,0.103669,96461.0,96456.0,0.0483578]
["bitfinex","BTCUSD",1732966734622,0.207326,96466.0,96456.0,0.0483578]
["bitfinex","BTCUSD",1732966734917,0.207329,96465.0,96456.0,0.0483578]
["bitfinex","BTCUSD",1732966735196,0.10367,96460.0,96456.0,0.0483578]
["bitfinex","BTCUSD",1732966735428,0.207329,96465.0,96456.0,0.0483578]
["bitfinex","BTCUSD",1732966735642,0.103671,96459.0,96456.0,0.0493578]
["bitfinex","BTCUSD",1732966736080,0.11884521,96468.0,96456.0,0.0483578]
["bitfinex","BTCUSD",1732966736293,0.009,96465.0,96456.0,0.04827515]
["bitfinex","BTCUSD",1732966736768,0.103669,96461.0,96456.0,0.04913875]
["bitfinex","BTCUSD",1732966737001,0.103668,96462.0,96456.0,0.04913875]
["bitfinex","BTCUSD",1732966737222,0.103669,96461.0,96457.0,0.01536822]
["bitfinex","BTCUSD",1732966737438,0.008,96459.0,96456.0,0.04913875]
["bitfinex","BTCUSD",1732966737697,0.111671,96459.0,96456.0,0.04913875]
["bitfinex","BTCUSD",1732966738121,0.111671,96459.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966738908,0.207333,96463.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966739142,0.112669,96461.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966739572,0.103669,96461.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966739804,0.008,96459.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966740042,0.012,96459.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966740467,0.008,96459.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966741154,0.008,96459.0,96457.0,0.01439382]
["bitfinex","BTCUSD",1732966741895,0.117669,96461.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966741896,0.108669,96461.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966742110,0.008,96459.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966742564,0.012,96459.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966743062,0.016,96459.0,96457.0,0.001]
["bitfinex","BTCUSD",1732966743281,0.008,96459.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966743513,0.016,96459.0,96457.0,0.01429372]
["bitfinex","BTCUSD",1732966744177,0.02,96459.0,96457.0,0.01429372]
["bitfinex","BTCUSD",1732966744845,0.02,96459.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966745280,0.016,96459.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966745469,0.103668,96462.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966745696,0.008,96459.0,96457.0,0.001]
["bitfinex","BTCUSD",1732966745914,0.008,96459.0,96458.0,0.01439373]
["bitfinex","BTCUSD",1732966746138,0.103669,96461.0,96458.0,0.01439373]
["bitfinex","BTCUSD",1732966746419,0.103672,96458.0,96456.0,0.03939485]
["bitfinex","BTCUSD",1732966746684,0.103673,96457.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966746875,0.016,96459.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966747090,0.119671,96459.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966747302,0.123671,96459.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966747752,0.02,96459.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966748197,0.004,96459.0,96457.0,0.01429372]
["bitfinex","BTCUSD",1732966748414,0.0017286,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1732966748629,0.01140256,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1732966748850,0.01540256,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1732966749064,0.02340256,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1732966749283,0.02684985,96459.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966749513,0.02512125,96458.0,96457.0,0.01429372]
["bitfinex","BTCUSD",1732966749725,0.02512125,96458.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966749969,0.02512125,96457.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966750205,0.12879425,96457.0,96456.0,0.03839485]
["bitfinex","BTCUSD",1732966750445,0.103675,96456.0,96453.0,0.0008634]
["bitfinex","BTCUSD",1732966750681,0.02512125,96455.0,96453.0,0.0008634]
["bitfinex","BTCUSD",1732966750914,0.02512125,96454.0,96453.0,0.0008634]
["bitfinex","BTCUSD",1732966751149,0.02527001,96454.0,96453.0,0.0008634]
["bitfinex","BTCUSD",1732966751598,0.02527001,96454.0,96453.0,0.1045404]
["bitfinex","BTCUSD",1732966752028,0.02527001,96454.0,96453.0,0.0008634]
["bitfinex","BTCUSD",1732966752459,0.02827001,96454.0,96453.0,0.0008634]
["bitfinex","BTCUSD",1732966752686,0.02827001,96454.0,96453.0,0.02168584]
["bitfinex","BTCUSD",1732966753410,0.01271923,96454.0,96453.0,0.02168584]
["bitfinex","BTCUSD",1732966754139,0.01871923,96454.0,96453.0,0.12536284]
["bitfinex","BTCUSD",1732966754818,0.01871923,96454.0,96453.0,0.02168584]
["bitfinex","BTCUSD",1732966755468,0.01871923,96454.0,96453.0,0.12536284]
["bitfinex","BTCUSD",1732966755695,0.01871923,96454.0,96453.0,0.12492518]
["bitfinex","BTCUSD",1732966757077,0.01871923,96454.0,96453.0,0.02124818]
["bitfinex","BTCUSD",1732966757306,0.01871923,96454.0,96453.0,0.12492518]
["bitfinex","BTCUSD",1732966758011,0.01871923,96454.0,96453.0,0.02124818]
["bitfinex","BTCUSD",1732966758262,0.01871923,96454.0,96453.0,0.12492518]
["bitfinex","BTCUSD",1732966758463,0.03427159,96454.0,96453.0,0.02124818]
["bitfinex","BTCUSD",1732966758678,0.02827159,96454.0,96453.0,0.02124818]
["bitfinex","BTCUSD",1732966758888,0.02927159,96454.0,96453.0,0.02124818]
["bitfinex","BTCUSD",1732966759316,0.02727159,96454.0,96453.0,0.12492518]
["bitfinex","BTCUSD",1732966759579,0.03127159,96454.0,96453.0,0.02124818]
["bitfinex","BTCUSD",1732966759782,0.03100019,96454.0,96453.0,0.02124818]
["bitfinex","BTCUSD",1732966760019,0.03300019,96454.0,96453.0,0.02124818]
["bitfinex","BTCUSD",1732966762424,0.03300019,96454.0,96453.0,0.12492518]
["bitfinex","BTCUSD",1732966762855,0.03300019,96454.0,96453.0,0.1209862]
["bitfinex","BTCUSD",1732966763105,0.03300019,96454.0,96453.0,0.0173092]
["bitfinex","BTCUSD",1732966765397,0.03300019,96454.0,96445.0,0.0475]
["bitfinex","BTCUSD",1732966765398,0.03300019,96454.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732966765631,0.02527159,96453.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732966765871,0.02527159,96452.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732966766107,0.00971923,96451.0,96447.0,0.0437361]
["bitfinex","BTCUSD",1732966766345,0.00971923,96450.0,96447.0,0.0437361]
["bitfinex","BTCUSD",1732966766583,0.02527235,96449.0,96447.0,0.0437361]
["bitfinex","BTCUSD",1732966766862,0.02527235,96448.0,96447.0,0.0437361]
["bitfinex","BTCUSD",1732966767072,0.00971923,96448.0,96447.0,0.0437361]
["bitfinex","BTCUSD",1732966767283,0.00971923,96448.0,96447.0,0.04433467]
["bitfinex","BTCUSD",1732966767920,0.00971923,96448.0,96447.0,0.14801767]
["bitfinex","BTCUSD",1732966768556,0.00971923,96448.0,96447.0,0.04433467]
["bitfinex","BTCUSD",1732966769477,0.01071923,96448.0,96447.0,0.04433467]
["bitfinex","BTCUSD",1732966770171,0.01071923,96448.0,96447.0,0.14801767]
["bitfinex","BTCUSD",1732966771051,0.001,96448.0,96447.0,0.14801767]
["bitfinex","BTCUSD",1732966771297,0.01071863,96448.0,96447.0,0.14801767]
["bitfinex","BTCUSD",1732966771518,0.001,96448.0,96447.0,0.14801767]
["bitfinex","BTCUSD",1732966771743,0.01071822,96448.0,96447.0,0.14801767]
["bitfinex","BTCUSD",1732966772421,0.01071822,96448.0,96447.0,0.14888197]
["bitfinex","BTCUSD",1732966774303,0.001,96448.0,96447.0,0.22518197]
["bitfinex","BTCUSD",1732966774999,0.001,96448.0,96447.0,0.22418197]
["bitfinex","BTCUSD",1732966776124,0.001,96448.0,96447.0,0.12049897]
["bitfinex","BTCUSD",1732966776630,0.001,96448.0,96447.0,0.07776287]
["bitfinex","BTCUSD",1732966777185,0.001,96448.0,96447.0,0.18144587]
["bitfinex","BTCUSD",1732966777405,0.001,96448.0,96447.0,0.07776287]
["bitfinex","BTCUSD",1732966777606,0.001,96448.0,96447.0,0.18144587]
["bitfinex","BTCUSD",1732966778217,0.001,96448.0,96447.0,0.07776287]
["bitfinex","BTCUSD",1732966778900,0.001,96448.0,96447.0,0.22507786]
["bitfinex","BTCUSD",1732966779605,0.001,96448.0,96447.0,0.12139486]
["bitfinex","BTCUSD",1732966779804,0.001,96448.0,96447.0,0.07776287]
["bitfinex","BTCUSD",1732966782800,0.001,96448.0,96447.0,0.18144587]
["bitfinex","BTCUSD",1732966783887,0.001,96448.0,96447.0,0.07776287]
["bitfinex","BTCUSD",1732966785051,0.001,96448.0,96447.0,0.18144587]
["bitfinex","BTCUSD",1732966785261,0.001,96448.0,96447.0,0.07776287]
["bitfinex","BTCUSD",1732966785709,0.001,96448.0,96447.0,0.11102666]
["bitfinex","BTCUSD",1732966786106,0.001,96448.0,96447.0,0.07776287]
["bitfinex","BTCUSD",1732966787583,0.001,96448.0,96447.0,0.18144587]
["bitfinex","BTCUSD",1732966806778,0.104682,96448.0,96447.0,0.07776287]
["bitfinex","BTCUSD",1732966807019,0.2172533,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966807492,0.22808078,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966808189,0.22908078,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966808420,0.23080958,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966809068,0.22980958,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966809510,0.23280958,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966809953,0.23280958,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966810395,0.23180958,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966811349,0.27419759,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966811543,0.2914715,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966812048,0.2874715,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966812303,0.2884715,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966812549,0.47030679,96448.0,96447.0,0.00146287]
["bitfinex","BTCUSD",1732966812812,0.50060679,96448.0,96447.0,0.00246287]
["bitfinex","BTCUSD",1732966813037,0.50533594,96448.0,96447.0,0.00246287]
["bitfinex","BTCUSD",1732966813267,0.59864644,96448.0,96447.0,0.00246287]
["bitfinex","BTCUSD",1732966813496,0.50133594,96448.0,96447.0,1e-08]
["bitfinex","BTCUSD",1732966813722,0.113691,96440.0,96439.0,0.0008635]
["bitfinex","BTCUSD",1732966813941,0.42192422,96440.0,96439.0,0.001043]
["bitfinex","BTCUSD",1732966814660,0.43984292,96440.0,96439.0,0.001043]
["bitfinex","BTCUSD",1732966814883,0.42192422,96440.0,96439.0,0.001043]
["bitfinex","BTCUSD",1732966815121,0.42792422,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966815587,0.39553621,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966815811,0.40453621,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966816918,0.42245491,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966818564,0.43328239,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966820221,0.44458904,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966825346,0.47642433,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966838624,0.50872674,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966841423,0.47572674,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966841641,0.29389145,96440.0,96439.0,0.127943]
["bitfinex","BTCUSD",1732966841866,0.26158904,96440.0,96439.0,0.127943]
["bitfinex","BTCUSD",1732966842561,0.2702487,96440.0,96439.0,0.127943]
["bitfinex","BTCUSD",1732966844804,0.3026223,96440.0,96439.0,0.127943]
["bitfinex","BTCUSD",1732966848697,0.3126223,96440.0,96439.0,0.079043]
["bitfinex","BTCUSD",1732966848910,0.3126223,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966859054,0.3356223,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966859288,0.57884386,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966863328,0.5789369,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966868859,0.578935,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966873469,0.57893431,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966874431,0.57893431,96440.0,96439.0,0.047143]
["bitfinex","BTCUSD",1732966878265,0.4856223,96440.0,96439.0,0.047143]
["bitfinex","BTCUSD",1732966880257,0.4677036,96440.0,96439.0,0.047143]
["bitfinex","BTCUSD",1732966880463,0.4856223,96440.0,96439.0,0.047143]
["bitfinex","BTCUSD",1732966883789,0.57893264,96440.0,96439.0,0.047143]
["bitfinex","BTCUSD",1732966888704,0.57894063,96440.0,96439.0,0.047143]
["bitfinex","BTCUSD",1732966889247,0.64271272,96440.0,96439.0,0.047143]
["bitfinex","BTCUSD",1732966889561,0.64271272,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966889562,0.60724883,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966889747,0.70055923,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966890438,0.51392257,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966892501,0.71060299,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966892744,0.52392257,96440.0,96439.0,0.002043]
["bitfinex","BTCUSD",1732966893196,0.52392257,96440.0,96431.0,0.0017268]
["bitfinex","BTCUSD",1732966893197,0.1137,96432.0,96431.0,0.0017268]
["bitfinex","BTCUSD",1732966893441,0.47679744,96432.0,96431.0,0.00079615]
["bitfinex","BTCUSD",1732966893678,0.48679744,96432.0,96431.0,0.00079615]
["bitfinex","BTCUSD",1732966895696,0.113716,96417.0,96416.0,0.06319264]
["bitfinex","BTCUSD",1732966895925,0.42551317,96417.0,96416.0,0.06337227]
["bitfinex","BTCUSD",1732966896403,0.43634065,96417.0,96416.0,0.06337227]
["bitfinex","BTCUSD",1732966898428,0.44134065,96417.0,96416.0,0.06337227]
["bitfinex","BTCUSD",1732966899057,0.45034065,96417.0,96416.0,0.06337227]
["bitfinex","BTCUSD",1732966900580,0.46133816,96417.0,96416.0,0.06337227]
["bitfinex","BTCUSD",1732966901316,0.46133816,96417.0,96416.0,0.06423587]
["bitfinex","BTCUSD",1732966903886,0.2626783,96417.0,96416.0,0.12512946]
["bitfinex","BTCUSD",1732966904169,0.2423862,96417.0,96416.0,0.12512946]
["bitfinex","BTCUSD",1732966904628,0.2423862,96417.0,96416.0,0.11373587]
["bitfinex","BTCUSD",1732966918201,0.30132159,96417.0,96416.0,0.11373587]
["bitfinex","BTCUSD",1732966925314,0.27454808,96417.0,96416.0,0.11373587]
["bitfinex","BTCUSD",1732966925553,0.27627568,96417.0,96416.0,0.11373587]
["bitfinex","BTCUSD",1732966939106,0.30285404,96417.0,96416.0,0.11373587]
["bitfinex","BTCUSD",1732966941751,0.27627568,96417.0,96416.0,0.11373587]
["bitfinex","BTCUSD",1732966943516,0.27627568,96417.0,96416.0,0.12512946]
["bitfinex","BTCUSD",1732966944432,0.30285404,96417.0,96416.0,0.12512946]
["bitfinex","BTCUSD",1732966952940,0.30285404,96417.0,96416.0,0.11373587]
["bitfinex","BTCUSD",1732966953562,0.33144517,96417.0,96416.0,0.11373587]
["bitfinex","BTCUSD",1732966954276,0.34144517,96417.0,96416.0,0.00038532]
["bitfinex","BTCUSD",1732966954492,0.103725,96408.0,96407.0,0.03242538]
["bitfinex","BTCUSD",1732966954717,0.23892724,96408.0,96407.0,0.03242538]
["bitfinex","BTCUSD",1732966954947,0.2655056,96408.0,96407.0,0.03302453]
["bitfinex","BTCUSD",1732966955606,0.2705056,96408.0,96407.0,0.03302453]
["bitfinex","BTCUSD",1732966956716,0.2725056,96408.0,96407.0,0.03302453]
["bitfinex","BTCUSD",1732966958949,0.2675056,96408.0,96407.0,0.03302453]
["bitfinex","BTCUSD",1732966959162,0.2765056,96408.0,96407.0,0.03302453]
["bitfinex","BTCUSD",1732966959382,0.2675056,96408.0,96407.0,0.03302453]
["bitfinex","BTCUSD",1732966959594,0.2675056,96408.0,96407.0,0.03388833]
["bitfinex","BTCUSD",1732966959817,0.2725056,96408.0,96407.0,0.03388833]
["bitfinex","BTCUSD",1732966964555,0.24592724,96408.0,96407.0,0.03388833]
["bitfinex","BTCUSD",1732966964831,0.2725056,96408.0,96407.0,0.03388833]
["bitfinex","BTCUSD",1732966967472,0.24592724,96408.0,96407.0,0.04501716]
["bitfinex","BTCUSD",1732966968197,0.24592724,96408.0,96407.0,0.03388833]
["bitfinex","BTCUSD",1732966978953,0.2725056,96408.0,96407.0,0.03388833]
["bitfinex","BTCUSD",1732966995315,0.2742334,96408.0,96407.0,0.03388833]
["bitfinex","BTCUSD",1732967025655,0.2742334,96408.0,96407.0,0.11298833]
["bitfinex","BTCUSD",1732967028157,0.24765504,96408.0,96407.0,0.11298833]
["bitfinex","BTCUSD",1732967028401,0.24765504,96408.0,96407.0,0.12428716]
["bitfinex","BTCUSD",1732967031152,0.21529801,96408.0,96407.0,0.12428716]
["bitfinex","BTCUSD",1732967032709,0.1124528,96408.0,96407.0,0.12428716]
["bitfinex","BTCUSD",1732967045344,0.21529801,96408.0,96407.0,0.12428716]
["bitfinex","BTCUSD",1732967045568,0.24187637,96408.0,96407.0,0.12428716]
["bitfinex","BTCUSD",1732967047085,0.21529801,96408.0,96407.0,0.12428716]
["bitfinex","BTCUSD",1732967053672,0.24187637,96408.0,96407.0,0.00146295]
["bitfinex","BTCUSD",1732967053894,0.30503619,96408.0,96407.0,0.00146295]
["bitfinex","BTCUSD",1732967055436,0.27426057,96408.0,96407.0,0.00146295]
["bitfinex","BTCUSD",1732967057476,0.24768221,96408.0,96407.0,0.00146295]
["bitfinex","BTCUSD",1732967057910,0.24768221,96408.0,96407.0,0.04956295]
["bitfinex","BTCUSD",1732967063335,0.24768221,96408.0,96407.0,0.12706295]
["bitfinex","BTCUSD",1732967071190,0.21529801,96408.0,96407.0,0.12706295]
["bitfinex","BTCUSD",1732967086965,0.21479801,96408.0,96407.0,0.12706295]
["bitfinex","BTCUSD",1732967091819,0.1119528,96408.0,96407.0,0.12706295]
["bitfinex","BTCUSD",1732967093468,0.0087278,96408.0,96407.0,0.12706295]
["bitfinex","BTCUSD",1732967093713,0.0087278,96408.0,96407.0,0.13976925]
["bitfinex","BTCUSD",1732967093933,0.0087278,96408.0,96407.0,0.14160491]
["bitfinex","BTCUSD",1732967094602,0.0087278,96408.0,96407.0,0.24533091]
["bitfinex","BTCUSD",1732967094824,0.0087278,96408.0,96407.0,0.24349525]
["bitfinex","BTCUSD",1732967095483,0.0067278,96408.0,96407.0,0.24349525]
["bitfinex","BTCUSD",1732967095757,0.0017278,96408.0,96407.0,0.24349525]
["bitfinex","BTCUSD",1732967097285,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967097505,0.0017278,96408.0,96407.0,0.14360486]
["bitfinex","BTCUSD",1732967097943,0.1054528,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967098180,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967098393,0.1054528,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967098611,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967098822,0.1054528,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967099101,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967099340,0.1054528,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967099565,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967101361,0.0017278,96408.0,96407.0,0.14360491]
["bitfinex","BTCUSD",1732967102502,0.0017278,96408.0,96407.0,0.14360489]
["bitfinex","BTCUSD",1732967102972,0.0017278,96408.0,96407.0,0.24733089]
["bitfinex","BTCUSD",1732967103178,0.0017278,96408.0,96407.0,0.24549525]
["bitfinex","BTCUSD",1732967108690,0.1054528,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967109562,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967109781,0.0017278,96408.0,96407.0,0.14360492]
["bitfinex","BTCUSD",1732967117489,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967117704,0.0017278,96408.0,96407.0,0.14360491]
["bitfinex","BTCUSD",1732967120721,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967120933,0.0017278,96408.0,96407.0,0.14360491]
["bitfinex","BTCUSD",1732967121391,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967122069,0.0017278,96408.0,96407.0,0.14360491]
["bitfinex","BTCUSD",1732967122317,0.0017278,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967127776,0.1054528,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967131027,0.1004528,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967131232,0.11133767,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967134416,0.11306487,96408.0,96407.0,0.14176925]
["bitfinex","BTCUSD",1732967134849,0.11306487,96408.0,96407.0,0.13156753]
["bitfinex","BTCUSD",1732967137712,0.11306487,96408.0,96407.0,0.12956753]
["bitfinex","BTCUSD",1732967137920,0.11306487,96408.0,96407.0,0.13056753]
["bitfinex","BTCUSD",1732967138130,0.11306487,96408.0,96407.0,0.13156753]
["bitfinex","BTCUSD",1732967138361,0.11306487,96408.0,96407.0,0.13056753]
["bitfinex","BTCUSD",1732967139016,0.10218,96408.0,96407.0,0.12956753]
["bitfinex","BTCUSD",1732967139459,0.10218,96408.0,96407.0,0.13056753]
["bitfinex","BTCUSD",1732967139917,0.10218,96408.0,96407.0,0.13156753]
["bitfinex","BTCUSD",1732967142192,0.1054522,96408.0,96407.0,0.13156753]
["bitfinex","BTCUSD",1732967145204,0.0017272,96408.0,96407.0,0.13156753]
["bitfinex","BTCUSD",1732967146750,0.0017272,96408.0,96407.0,0.13243113]
["bitfinex","BTCUSD",1732967148108,0.0014707,96408.0,96407.0,0.13243113]
["bitfinex","BTCUSD",1732967148318,0.0014707,96408.0,96407.0,0.13426688]
["bitfinex","BTCUSD",1732967148744,0.0014707,96408.0,96407.0,0.13243113]
["bitfinex","BTCUSD",1732967157453,0.0014707,96408.0,96407.0,0.23799273]
["bitfinex","BTCUSD",1732967157691,0.0014707,96408.0,96407.0,0.23615713]
["bitfinex","BTCUSD",1732967160797,0.0014707,96408.0,96407.0,0.38615713]
["bitfinex","BTCUSD",1732967161205,0.0017276,96417.0,96413.0,0.103719]
["bitfinex","BTCUSD",1732967161420,0.0017276,96417.0,96415.0,0.0493]
["bitfinex","BTCUSD",1732967161602,0.0017276,96417.0,96416.0,0.13183544]
["bitfinex","BTCUSD",1732967162351,0.0017276,96417.0,96416.0,0.23555244]
["bitfinex","BTCUSD",1732967162564,0.0037276,96417.0,96416.0,0.233717]
["bitfinex","BTCUSD",1732967162948,0.0017276,96417.0,96416.0,0.13]
["bitfinex","BTCUSD",1732967163161,0.0017276,96417.0,96416.0,0.17372164]
["bitfinex","BTCUSD",1732967163396,0.0037276,96417.0,96416.0,0.17372164]
["bitfinex","BTCUSD",1732967163606,0.0037276,96417.0,96416.0,0.27743864]
["bitfinex","BTCUSD",1732967163816,0.0077276,96417.0,96416.0,0.27560324]
["bitfinex","BTCUSD",1732967164232,0.0037276,96417.0,96416.0,0.27560324]
["bitfinex","BTCUSD",1732967164686,0.0017276,96417.0,96416.0,0.27560324]
["bitfinex","BTCUSD",1732967166375,0.0017276,96417.0,96416.0,0.40144845]
["bitfinex","BTCUSD",1732967167494,0.0017276,96417.0,96416.0,0.55144845]
["bitfinex","BTCUSD",1732967168152,0.0027276,96417.0,96416.0,0.55444845]
["bitfinex","BTCUSD",1732967169008,0.0027276,96417.0,96416.0,0.55744845]
["bitfinex","BTCUSD",1732967177852,0.0027276,96417.0,96416.0,0.45373145]
["bitfinex","BTCUSD",1732967178064,0.0027276,96417.0,96416.0,0.55744845]
["bitfinex","BTCUSD",1732967183070,0.207383,96440.0,96416.0,0.55744845]
["bitfinex","BTCUSD",1732967183071,0.103704,96428.0,96420.0,0.06504857]
["bitfinex","BTCUSD",1732967183306,0.2183056,96443.0,96423.0,0.0453]
["bitfinex","BTCUSD",1732967183506,0.103707,96425.0,96424.0,0.00183515]
["bitfinex","BTCUSD",1732967183713,0.29358512,96460.0,96421.0,0.06213984]
["bitfinex","BTCUSD",1732967183714,0.02657836,96429.0,96421.0,0.06213984]
["bitfinex","BTCUSD",1732967184071,0.103716,96417.0,96416.0,0.003]
["bitfinex","BTCUSD",1732967184454,0.207416,96425.0,96412.0,0.0453]
["bitfinex","BTCUSD",1732967184803,0.311123,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1732967186072,0.103724,96409.0,96408.0,0.0008636]
["bitfinex","BTCUSD",1732967186275,0.103724,96409.0,96408.0,0.01385632]
["bitfinex","BTCUSD",1732967186922,0.10365987,96409.0,96408.0,0.01385632]
["bitfinex","BTCUSD",1732967187341,0.10365987,96409.0,96408.0,0.01485632]
["bitfinex","BTCUSD",1732967187761,0.10365987,96409.0,96408.0,0.01685632]
["bitfinex","BTCUSD",1732967190101,0.10365987,96409.0,96408.0,0.01869203]
["bitfinex","BTCUSD",1732967200111,0.10365987,96409.0,96408.0,0.01685632]
["bitfinex","BTCUSD",1732967200494,0.10365987,96409.0,96408.0,0.01869204]
["bitfinex","BTCUSD",1732967200725,0.10365987,96409.0,96408.0,0.14609204]
["bitfinex","BTCUSD",1732967205901,0.0017272,96417.0,96409.0,0.15709556]
["bitfinex","BTCUSD",1732967206096,0.0017272,96417.0,96412.0,0.1274]
["bitfinex","BTCUSD",1732967206314,0.0017272,96417.0,96410.0,0.10468071]
["bitfinex","BTCUSD",1732967206315,0.0017272,96417.0,96415.0,0.0795]
["bitfinex","BTCUSD",1732967206553,0.0017272,96417.0,96416.0,0.1292355]
["bitfinex","BTCUSD",1732967208007,0.0027272,96417.0,96416.0,0.23208071]
["bitfinex","BTCUSD",1732967208211,0.0047272,96417.0,96416.0,0.26679524]
["bitfinex","BTCUSD",1732967208635,0.0037272,96417.0,96416.0,0.26679524]
["bitfinex","BTCUSD",1732967208848,0.0067272,96417.0,96416.0,0.26679524]
["bitfinex","BTCUSD",1732967209271,0.0057272,96417.0,96416.0,0.26679524]
["bitfinex","BTCUSD",1732967209669,0.0017272,96417.0,96416.0,0.26879524]
["bitfinex","BTCUSD",1732967209877,0.0017272,96417.0,96416.0,0.27179524]
["bitfinex","BTCUSD",1732967212960,0.0017272,96417.0,96416.0,0.42179524]
["bitfinex","BTCUSD",1732967214220,0.0017272,96417.0,96416.0,0.44479524]
["bitfinex","BTCUSD",1732967214492,0.0017272,96417.0,96416.0,0.54851224]
["bitfinex","BTCUSD",1732967214730,0.207387,96438.0,96416.0,0.54851224]
["bitfinex","BTCUSD",1732967214731,0.103702,96430.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732967214931,0.103702,96430.0,96423.0,0.0497]
["bitfinex","BTCUSD",1732967215141,0.103701,96431.0,96425.0,0.0497]
["bitfinex","BTCUSD",1732967215378,0.103701,96431.0,96427.0,0.0785]
["bitfinex","BTCUSD",1732967215593,0.103701,96431.0,96428.0,0.0018353]
["bitfinex","BTCUSD",1732967215800,0.311095,96433.0,96429.0,0.01300353]
["bitfinex","BTCUSD",1732967216012,0.207397,96433.0,96430.0,0.05153527]
["bitfinex","BTCUSD",1732967216194,0.1037,96432.0,96431.0,0.0785]
["bitfinex","BTCUSD",1732967216404,0.1037,96432.0,96431.0,0.09463916]
["bitfinex","BTCUSD",1732967216834,0.1037,96432.0,96431.0,0.09346716]
["bitfinex","BTCUSD",1732967217057,0.01108468,96435.0,96431.0,0.09346716]
["bitfinex","BTCUSD",1732967217271,0.01108468,96435.0,96432.0,0.00183521]
["bitfinex","BTCUSD",1732967217483,0.207389,96437.0,96431.0,0.09163188]
["bitfinex","BTCUSD",1732967217685,0.1027,96432.0,96431.0,0.077328]
["bitfinex","BTCUSD",1732967218104,0.1047,96432.0,96431.0,0.077328]
["bitfinex","BTCUSD",1732967218448,0.1027,96432.0,96431.0,0.077328]
["bitfinex","BTCUSD",1732967219381,0.1027,96432.0,96431.0,0.07916327]
["bitfinex","BTCUSD",1732967222336,0.11387734,96432.0,96431.0,0.07916327]
["bitfinex","BTCUSD",1732967222544,0.11387734,96432.0,96431.0,0.0920496]
["bitfinex","BTCUSD",1732967223310,0.1027,96432.0,96431.0,0.0920496]
["bitfinex","BTCUSD",1732967223523,0.12927836,96432.0,96431.0,0.01288633]
["bitfinex","BTCUSD",1732967229045,0.1027,96432.0,96431.0,0.01288633]
["bitfinex","BTCUSD",1732967230190,0.1044272,96432.0,96431.0,0.01288633]
["bitfinex","BTCUSD",1732967231016,0.1044272,96432.0,96431.0,0.01388633]
["bitfinex","BTCUSD",1732967231226,0.1044272,96432.0,96431.0,0.01488633]
["bitfinex","BTCUSD",1732967238261,0.13100556,96432.0,96431.0,0.01488633]
["bitfinex","BTCUSD",1732967238511,0.13100556,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1732967239125,0.13100556,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732967239586,0.103711,96421.0,96420.0,0.00183545]
["bitfinex","BTCUSD",1732967239766,0.103712,96420.0,96419.0,0.077]
["bitfinex","BTCUSD",1732967240032,0.103712,96420.0,96419.0,0.08957356]
["bitfinex","BTCUSD",1732967240959,0.13029036,96420.0,96419.0,0.08957356]
["bitfinex","BTCUSD",1732967241608,0.13029036,96420.0,96419.0,0.09057356]
["bitfinex","BTCUSD",1732967241813,0.13029036,96420.0,96419.0,0.09257356]
["bitfinex","BTCUSD",1732967242802,0.103712,96420.0,96419.0,0.09257356]
["bitfinex","BTCUSD",1732967243017,0.103712,96420.0,96419.0,0.09157356]
["bitfinex","BTCUSD",1732967243883,0.103712,96420.0,96419.0,0.08957356]
["bitfinex","BTCUSD",1732967252673,0.103712,96420.0,96419.0,0.09043696]
["bitfinex","BTCUSD",1732967257119,0.103712,96420.0,96419.0,0.13843696]
["bitfinex","BTCUSD",1732967260126,0.13029036,96420.0,96419.0,0.13843696]
["bitfinex","BTCUSD",1732967260780,0.103712,96420.0,96419.0,0.13843696]
["bitfinex","BTCUSD",1732967270533,0.0996346,96420.0,96419.0,0.13843696]
["bitfinex","BTCUSD",1732967272908,0.207421,96422.0,96419.0,0.13843696]
["bitfinex","BTCUSD",1732967273137,0.103711,96421.0,96420.0,0.0138437]
["bitfinex","BTCUSD",1732967274341,0.104711,96421.0,96420.0,0.0138437]
["bitfinex","BTCUSD",1732967276274,0.09982273,96421.0,96420.0,0.0138437]
["bitfinex","BTCUSD",1732967288993,0.001,96421.0,96420.0,0.0138437]
["bitfinex","BTCUSD",1732967289425,0.104711,96421.0,96420.0,0.0138437]
["bitfinex","BTCUSD",1732967299356,0.104711,96421.0,96420.0,0.0147074]
["bitfinex","BTCUSD",1732967299573,0.1064384,96421.0,96420.0,0.0147074]
["bitfinex","BTCUSD",1732967316566,0.1064384,96421.0,96420.0,0.1302637]
["bitfinex","BTCUSD",1732967318912,0.0017274,96421.0,96420.0,0.1302637]
["bitfinex","BTCUSD",1732967319113,0.1054384,96421.0,96420.0,0.1302637]
["bitfinex","BTCUSD",1732967329524,0.1051411,96421.0,96420.0,0.1302637]
["bitfinex","BTCUSD",1732967331883,0.103709,96424.0,96421.0,0.09221271]
["bitfinex","BTCUSD",1732967332102,0.311112,96428.0,96423.0,0.0791]
["bitfinex","BTCUSD",1732967332322,0.20741,96427.0,96426.0,0.0494]
["bitfinex","BTCUSD",1732967332575,0.103705,96427.0,96426.0,0.0494]
["bitfinex","BTCUSD",1732967333925,0.106705,96427.0,96426.0,0.0494]
["bitfinex","BTCUSD",1732967334732,0.1084324,96427.0,96426.0,0.0494]
["bitfinex","BTCUSD",1732967334938,0.1104324,96427.0,96426.0,0.0494]
["bitfinex","BTCUSD",1732967335164,0.1104324,96427.0,96426.0,0.06589407]
["bitfinex","BTCUSD",1732967338308,0.1017324,96427.0,96426.0,0.06589407]
["bitfinex","BTCUSD",1732967352704,0.1017324,96427.0,96426.0,0.01649407]
["bitfinex","BTCUSD",1732967353823,0.1017324,96427.0,96426.0,0.1244]
["bitfinex","BTCUSD",1732967356194,0.0067274,96427.0,96420.0,0.0492637]
["bitfinex","BTCUSD",1732967356371,0.103711,96421.0,96420.0,0.0492637]
["bitfinex","BTCUSD",1732967366173,0.103711,96421.0,96420.0,0.0008637]
["bitfinex","BTCUSD",1732967367260,0.104711,96421.0,96420.0,0.0008637]
["bitfinex","BTCUSD",1732967367525,0.107711,96421.0,96420.0,0.0008637]
["bitfinex","BTCUSD",1732967367956,0.106711,96421.0,96420.0,0.0008637]
["bitfinex","BTCUSD",1732967368170,0.110711,96421.0,96420.0,0.0008637]
["bitfinex","BTCUSD",1732967368787,0.110711,96421.0,96420.0,0.01324641]
["bitfinex","BTCUSD",1732967369841,0.147911,96421.0,96420.0,0.01324641]
["bitfinex","BTCUSD",1732967370048,0.110711,96421.0,96420.0,0.0008637]
["bitfinex","BTCUSD",1732967380023,0.110711,96421.0,96420.0,0.1251637]
["bitfinex","BTCUSD",1732967381908,0.0017274,96427.0,96421.0,0.01260271]
["bitfinex","BTCUSD",1732967382139,0.0017274,96427.0,96422.0,0.1046807]
["bitfinex","BTCUSD",1732967382351,0.0017274,96427.0,96425.0,0.1243]
["bitfinex","BTCUSD",1732967382603,0.0017274,96427.0,96422.0,0.1046807]
["bitfinex","BTCUSD",1732967382815,0.1054324,96427.0,96426.0,0.22714521]
["bitfinex","BTCUSD",1732967383156,0.1144324,96427.0,96426.0,0.22714521]
["bitfinex","BTCUSD",1732967383368,0.1084324,96427.0,96426.0,0.22714521]
["bitfinex","BTCUSD",1732967383572,0.1054324,96427.0,96426.0,0.22714521]
["bitfinex","BTCUSD",1732967383776,0.1114324,96427.0,96426.0,0.22714521]
["bitfinex","BTCUSD",1732967383981,0.1144324,96427.0,96426.0,0.25122255]
["bitfinex","BTCUSD",1732967384187,0.1084324,96427.0,96426.0,0.25122255]
["bitfinex","BTCUSD",1732967384391,0.1054324,96427.0,96426.0,0.25122255]
["bitfinex","BTCUSD",1732967385432,0.1054324,96427.0,96426.0,0.25222255]
["bitfinex","BTCUSD",1732967394600,0.1004324,96427.0,96426.0,0.25222255]
["bitfinex","BTCUSD",1732967402736,0.1021598,96427.0,96426.0,0.25222255]
["bitfinex","BTCUSD",1732967404503,0.1021598,96427.0,96426.0,0.14937734]
["bitfinex","BTCUSD",1732967405851,0.1021598,96427.0,96426.0,0.02507734]
["bitfinex","BTCUSD",1732967406051,0.1021598,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1732967415185,0.10371,96422.0,96421.0,0.0008637]
["bitfinex","BTCUSD",1732967416696,0.10471,96422.0,96421.0,0.0008637]
["bitfinex","BTCUSD",1732967422687,0.11566974,96422.0,96421.0,0.0008637]
["bitfinex","BTCUSD",1732967435727,0.11566974,96422.0,96421.0,0.0467637]
["bitfinex","BTCUSD",1732967438520,0.11566974,96422.0,96421.0,0.1288637]
["bitfinex","BTCUSD",1732967438723,0.11566974,96422.0,96421.0,0.14192278]
["bitfinex","BTCUSD",1732967441189,0.11566974,96422.0,96421.0,0.01392278]
["bitfinex","BTCUSD",1732967441398,0.11566974,96422.0,96421.0,0.0008637]
["bitfinex","BTCUSD",1732967447538,0.103712,96420.0,96419.0,8e-07]
["bitfinex","BTCUSD",1732967447745,0.39375721,96420.0,96419.0,8e-07]
["bitfinex","BTCUSD",1732967447952,0.42617641,96420.0,96419.0,8e-07]
["bitfinex","BTCUSD",1732967448178,0.44426648,96420.0,96419.0,8e-07]
["bitfinex","BTCUSD",1732967449102,0.42617641,96420.0,96419.0,8e-07]
["bitfinex","BTCUSD",1732967450157,0.43117641,96420.0,96419.0,8e-07]
["bitfinex","BTCUSD",1732967450601,0.43417641,96420.0,96419.0,8e-07]
["bitfinex","BTCUSD",1732967450817,0.15,96419.0,96402.0,0.0473]
["bitfinex","BTCUSD",1732967451025,0.103723,96410.0,96402.0,0.0473]
["bitfinex","BTCUSD",1732967451470,0.103723,96410.0,96407.0,0.0008636]
["bitfinex","BTCUSD",1732967452314,0.110723,96410.0,96409.0,0.0018636]
["bitfinex","BTCUSD",1732967452969,0.114723,96410.0,96409.0,0.0018636]
["bitfinex","BTCUSD",1732967454006,0.12594603,96410.0,96409.0,0.0018636]
["bitfinex","BTCUSD",1732967454435,0.12594603,96410.0,96407.0,0.0008636]
["bitfinex","BTCUSD",1732967454436,0.103725,96408.0,96407.0,8e-07]
["bitfinex","BTCUSD",1732967454667,0.35657021,96408.0,96407.0,8e-07]
["bitfinex","BTCUSD",1732967455363,0.38893275,96408.0,96407.0,8e-07]
["bitfinex","BTCUSD",1732967455632,0.35657021,96408.0,96407.0,8e-07]
["bitfinex","BTCUSD",1732967455848,0.36557021,96408.0,96407.0,8e-07]
["bitfinex","BTCUSD",1732967457175,0.36557021,96408.0,96407.0,0.01271088]
["bitfinex","BTCUSD",1732967461252,0.262725,96408.0,96407.0,0.01271088]
["bitfinex","BTCUSD",1732967461466,0.112725,96408.0,96407.0,0.05881088]
["bitfinex","BTCUSD",1732967461663,0.112725,96408.0,96407.0,0.1289008]
["bitfinex","BTCUSD",1732967463197,0.112725,96408.0,96407.0,0.1297645]
["bitfinex","BTCUSD",1732967466944,0.109725,96408.0,96407.0,0.1297645]
["bitfinex","BTCUSD",1732967467388,0.104725,96408.0,96407.0,0.1297637]
["bitfinex","BTCUSD",1732967467621,0.104725,96408.0,96407.0,0.14574007]
["bitfinex","BTCUSD",1732967467830,0.103725,96408.0,96407.0,0.14574007]
["bitfinex","BTCUSD",1732967468039,0.103725,96408.0,96407.0,0.14274007]
["bitfinex","BTCUSD",1732967468277,0.103725,96408.0,96407.0,0.14574007]
["bitfinex","BTCUSD",1732967469128,0.103725,96408.0,96407.0,0.14774007]
["bitfinex","BTCUSD",1732967474505,0.103725,96408.0,96407.0,0.14474007]
["bitfinex","BTCUSD",1732967474731,0.103725,96408.0,96407.0,0.14774007]
["bitfinex","BTCUSD",1732967475118,0.1054526,96408.0,96407.0,0.14574007]
["bitfinex","BTCUSD",1732967475333,0.1054526,96408.0,96407.0,0.14774007]
["bitfinex","BTCUSD",1732967475917,0.1054526,96408.0,96407.0,0.14574007]
["bitfinex","BTCUSD",1732967476132,0.1054526,96408.0,96407.0,0.14474007]
["bitfinex","BTCUSD",1732967478059,0.1054526,96408.0,96407.0,0.14774007]
["bitfinex","BTCUSD",1732967505607,0.0017276,96408.0,96407.0,0.14774007]
["bitfinex","BTCUSD",1732967505761,0.1054526,96408.0,96407.0,0.14774007]
["bitfinex","BTCUSD",1732967507283,0.207444,96412.0,96407.0,0.14774007]
["bitfinex","BTCUSD",1732967507502,0.207381,96441.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732967507741,0.207381,96441.0,96414.0,0.129]
["bitfinex","BTCUSD",1732967507742,0.103718,96415.0,96414.0,0.129]
["bitfinex","BTCUSD",1732967507936,0.103718,96415.0,96414.0,0.23184521]
["bitfinex","BTCUSD",1732967509214,0.104718,96415.0,96414.0,0.23784521]
["bitfinex","BTCUSD",1732967509418,0.104718,96415.0,96414.0,0.275566]
["bitfinex","BTCUSD",1732967510590,0.104718,96415.0,96414.0,0.279566]
["bitfinex","BTCUSD",1732967511007,0.1064456,96415.0,96414.0,0.279566]
["bitfinex","BTCUSD",1732967520722,0.0027276,96415.0,96414.0,0.279566]
["bitfinex","BTCUSD",1732967520917,0.1064456,96415.0,96414.0,0.279566]
["bitfinex","BTCUSD",1732967523022,0.0027276,96415.0,96414.0,0.279566]
["bitfinex","BTCUSD",1732967523894,0.0027276,96415.0,96414.0,0.2792004]
["bitfinex","BTCUSD",1732967525436,0.0027276,96415.0,96414.0,0.3829194]
["bitfinex","BTCUSD",1732967526396,0.0027276,96415.0,96414.0,0.3929194]
["bitfinex","BTCUSD",1732967533142,0.0027276,96415.0,96414.0,0.2892004]
["bitfinex","BTCUSD",1732967535905,0.0017274,96422.0,96416.0,0.1207]
["bitfinex","BTCUSD",1732967536141,0.103715,96418.0,96417.0,0.14794521]
["bitfinex","BTCUSD",1732967537690,0.103716,96417.0,96416.0,0.0756]
["bitfinex","BTCUSD",1732967537918,0.20743,96418.0,96414.0,0.0008637]
["bitfinex","BTCUSD",1732967538149,0.312145,96418.0,96417.0,0.007]
["bitfinex","BTCUSD",1732967538843,0.312145,96418.0,96416.0,0.003]
["bitfinex","BTCUSD",1732967538844,0.103716,96417.0,96416.0,0.003]
["bitfinex","BTCUSD",1732967539808,0.103717,96416.0,96415.0,0.11674893]
["bitfinex","BTCUSD",1732967542063,0.104717,96416.0,96415.0,0.12474893]
["bitfinex","BTCUSD",1732967542761,0.104717,96416.0,96415.0,0.12874893]
["bitfinex","BTCUSD",1732967544807,0.104717,96416.0,96415.0,0.02590372]
["bitfinex","BTCUSD",1732967547544,0.104717,96416.0,96415.0,0.012]
["bitfinex","BTCUSD",1732967550206,0.141917,96416.0,96415.0,0.012]
["bitfinex","BTCUSD",1732967550418,0.1436444,96416.0,96415.0,0.012]
["bitfinex","BTCUSD",1732967550869,0.1436444,96416.0,96415.0,0.008]
["bitfinex","BTCUSD",1732967551089,0.1436444,96416.0,96415.0,0.009]
["bitfinex","BTCUSD",1732967551493,0.1426444,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1732967551754,0.103718,96415.0,96414.0,0.0008637]
["bitfinex","BTCUSD",1732967552876,0.104718,96415.0,96414.0,0.0008637]
["bitfinex","BTCUSD",1732967555081,0.105718,96415.0,96414.0,0.0008637]
["bitfinex","BTCUSD",1732967557343,0.20856321,96415.0,96414.0,7e-07]
["bitfinex","BTCUSD",1732967557560,0.20856321,96415.0,96408.0,0.0008638]
["bitfinex","BTCUSD",1732967557561,0.103724,96409.0,96408.0,5e-07]
["bitfinex","BTCUSD",1732967557782,0.103724,96409.0,96407.0,0.0008637]
["bitfinex","BTCUSD",1732967557783,0.103725,96408.0,96407.0,2e-07]
["bitfinex","BTCUSD",1732967557989,0.20657021,96408.0,96407.0,2e-07]
["bitfinex","BTCUSD",1732967558950,0.24877021,96408.0,96407.0,2e-07]
["bitfinex","BTCUSD",1732967559362,0.25177021,96408.0,96407.0,2e-07]
["bitfinex","BTCUSD",1732967559981,0.24977021,96408.0,96407.0,2e-07]
["bitfinex","BTCUSD",1732967561140,0.24877021,96408.0,96407.0,2e-07]
["bitfinex","BTCUSD",1732967561352,0.25777021,96408.0,96407.0,0.06134166]
["bitfinex","BTCUSD",1732967561565,0.26377021,96408.0,96407.0,0.02085166]
["bitfinex","BTCUSD",1732967561982,0.2746884,96408.0,96407.0,6.6e-07]
["bitfinex","BTCUSD",1732967562186,0.29277847,96408.0,96407.0,6.6e-07]
["bitfinex","BTCUSD",1732967563459,0.31312743,96408.0,96407.0,6.6e-07]
["bitfinex","BTCUSD",1732967566354,0.35032743,96408.0,96407.0,6.6e-07]
["bitfinex","BTCUSD",1732967567556,0.103732,96402.0,96401.0,1.47925366]
["bitfinex","BTCUSD",1732967567766,0.24377721,96402.0,96401.0,1.49909712]
["bitfinex","BTCUSD",1732967567983,0.26186728,96402.0,96401.0,1.47835012]
["bitfinex","BTCUSD",1732967568225,0.26186728,96402.0,96401.0,1.45760312]
["bitfinex","BTCUSD",1732967568438,0.26186728,96402.0,96401.0,1.43685612]
["bitfinex","BTCUSD",1732967568873,0.26686728,96402.0,96401.0,1.43785612]
["bitfinex","BTCUSD",1732967569356,0.27586728,96402.0,96401.0,1.43885612]
["bitfinex","BTCUSD",1732967571450,0.25777721,96402.0,96401.0,1.33602466]
["bitfinex","BTCUSD",1732967573530,0.22057721,96402.0,96401.0,1.33602466]
["bitfinex","BTCUSD",1732967574603,0.22057721,96402.0,96401.0,1.33688846]
["bitfinex","BTCUSD",1732967577106,0.22057721,96402.0,96401.0,1.29539446]
["bitfinex","BTCUSD",1732967577346,0.22057721,96402.0,96401.0,1.27464746]
["bitfinex","BTCUSD",1732967577574,0.22057721,96402.0,96401.0,1.37747892]
["bitfinex","BTCUSD",1732967577799,0.23866728,96402.0,96401.0,1.37747892]
["bitfinex","BTCUSD",1732967580461,0.23866728,96402.0,96401.0,1.27464746]
["bitfinex","BTCUSD",1732967580677,0.23866728,96402.0,96401.0,1.19165946]
["bitfinex","BTCUSD",1732967580901,0.23866728,96402.0,96401.0,1.10867146]
["bitfinex","BTCUSD",1732967590138,0.38866728,96402.0,96401.0,1.10867146]
["bitfinex","BTCUSD",1732967590708,0.42105928,96402.0,96401.0,1.10867146]
["bitfinex","BTCUSD",1732967594846,0.42105928,96402.0,96401.0,1.21150292]
["bitfinex","BTCUSD",1732967595265,0.42105928,96402.0,96401.0,1.02568346]
["bitfinex","BTCUSD",1732967595266,0.44405928,96402.0,96401.0,1.02568346]
["bitfinex","BTCUSD",1732967595474,0.44405928,96402.0,96401.0,1.00493646]
["bitfinex","BTCUSD",1732967597475,0.44405928,96402.0,96401.0,0.94269546]
["bitfinex","BTCUSD",1732967597616,0.44405928,96402.0,96401.0,0.90120146]
["bitfinex","BTCUSD",1732967597823,0.44405928,96402.0,96401.0,0.81821346]
["bitfinex","BTCUSD",1732967598885,0.44405928,96402.0,96401.0,0.79746646]
["bitfinex","BTCUSD",1732967599316,0.44578648,96402.0,96401.0,0.75597246]
["bitfinex","BTCUSD",1732967599948,0.42769641,96402.0,96401.0,0.90816971]
["bitfinex","BTCUSD",1732967600157,0.39530441,96402.0,96401.0,0.90816971]
["bitfinex","BTCUSD",1732967604104,0.37230441,96402.0,96401.0,0.90816971]
["bitfinex","BTCUSD",1732967604327,0.39530441,96402.0,96401.0,0.83257246]
["bitfinex","BTCUSD",1732967606653,0.42772679,96402.0,96401.0,0.83257246]
["bitfinex","BTCUSD",1732967616949,0.42772679,96402.0,96401.0,0.75597246]
["bitfinex","BTCUSD",1732967619867,0.44581686,96402.0,96401.0,0.75597246]
["bitfinex","BTCUSD",1732967620559,0.44581686,96402.0,96401.0,0.73522546]
["bitfinex","BTCUSD",1732967622755,0.59152704,96402.0,96401.0,0.32622736]
["bitfinex","BTCUSD",1732967622971,0.60052704,96402.0,96401.0,0.22395836]
["bitfinex","BTCUSD",1732967623410,0.60052704,96402.0,96401.0,0.22018991]
["bitfinex","BTCUSD",1732967624356,0.60052704,96402.0,96401.0,0.10372591]
["bitfinex","BTCUSD",1732967624573,0.60052704,96402.0,96401.0,0.07680491]
["bitfinex","BTCUSD",1732967624793,0.60052704,96402.0,96401.0,0.01456391]
["bitfinex","BTCUSD",1732967625884,0.58243697,96402.0,96401.0,9.1e-07]
["bitfinex","BTCUSD",1732967626108,0.60052704,96402.0,96401.0,9.1e-07]
["bitfinex","BTCUSD",1732967626324,0.56332704,96402.0,96401.0,9.1e-07]
["bitfinex","BTCUSD",1732967628297,0.54523697,96402.0,96401.0,9.1e-07]
["bitfinex","BTCUSD",1732967631591,0.56332704,96402.0,96401.0,9.1e-07]
["bitfinex","BTCUSD",1732967632675,0.46881686,96402.0,96401.0,9.1e-07]
["bitfinex","BTCUSD",1732967634406,0.46381686,96402.0,96401.0,9.1e-07]
["bitfinex","BTCUSD",1732967635773,0.126755,96380.0,96379.0,0.0472]
["bitfinex","BTCUSD",1732967635988,0.35660021,96380.0,96379.0,0.0472]
["bitfinex","BTCUSD",1732967636212,0.38895059,96380.0,96379.0,0.0602]
["bitfinex","BTCUSD",1732967636455,0.35660021,96380.0,96379.0,0.0602]
["bitfinex","BTCUSD",1732967636899,0.35660021,96380.0,96379.0,0.13]
["bitfinex","BTCUSD",1732967637536,0.36060021,96380.0,96379.0,0.13]
["bitfinex","BTCUSD",1732967637748,0.39493919,96380.0,96379.0,0.13]
["bitfinex","BTCUSD",1732967637967,0.36260021,96380.0,96379.0,0.13]
["bitfinex","BTCUSD",1732967638388,0.3949381,96380.0,96379.0,0.13]
["bitfinex","BTCUSD",1732967638604,0.3929381,96380.0,96379.0,0.143]
["bitfinex","BTCUSD",1732967638814,0.35660021,96380.0,96379.0,0.143]
["bitfinex","BTCUSD",1732967639023,0.36060021,96380.0,96379.0,0.143]
["bitfinex","BTCUSD",1732967639237,0.37165263,96380.0,96379.0,0.143]
["bitfinex","BTCUSD",1732967640320,0.37965263,96380.0,96379.0,0.143]
["bitfinex","BTCUSD",1732967641236,0.37965263,96380.0,96379.0,0.13]
["bitfinex","BTCUSD",1732967647711,0.37965263,96380.0,96379.0,0.1308636]
["bitfinex","BTCUSD",1732967651299,0.40265263,96380.0,96379.0,0.1308636]
["bitfinex","BTCUSD",1732967651710,0.4350142,96380.0,96379.0,0.1308636]
["bitfinex","BTCUSD",1732967655665,0.173,96378.0,96372.0,0.1277]
["bitfinex","BTCUSD",1732967655882,0.126763,96373.0,96372.0,0.1277]
["bitfinex","BTCUSD",1732967656101,0.26196978,96373.0,96372.0,0.1277]
["bitfinex","BTCUSD",1732967656948,0.28253546,96373.0,96372.0,0.12776213]
["bitfinex","BTCUSD",1732967657584,0.28653546,96373.0,96372.0,0.12776213]
["bitfinex","BTCUSD",1732967659045,0.28853546,96373.0,96372.0,0.12776213]
["bitfinex","BTCUSD",1732967660167,0.28853546,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967661245,0.28853546,96373.0,96372.0,0.14148852]
["bitfinex","BTCUSD",1732967662582,0.25617389,96373.0,96372.0,0.14148852]
["bitfinex","BTCUSD",1732967665164,0.25617389,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967669658,0.25617389,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967674899,0.23317389,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967677136,0.26555081,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967678429,0.23317389,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967678638,0.26555505,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967679069,0.23317389,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967679282,0.26555495,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967679504,0.26555495,96373.0,96372.0,0.14148852]
["bitfinex","BTCUSD",1732967680163,0.26555495,96373.0,96372.0,0.12862593]
["bitfinex","BTCUSD",1732967689842,0.26555495,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967690062,0.26555495,96373.0,96372.0,0.12492593]
["bitfinex","BTCUSD",1732967692198,0.16270974,96373.0,96372.0,0.12492593]
["bitfinex","BTCUSD",1732967692406,0.13032868,96373.0,96372.0,0.12492593]
["bitfinex","BTCUSD",1732967692813,0.13032868,96373.0,96372.0,0.13741852]
["bitfinex","BTCUSD",1732967693523,0.13205648,96373.0,96372.0,0.13741852]
["bitfinex","BTCUSD",1732967696305,0.1114908,96373.0,96372.0,0.13741852]
["bitfinex","BTCUSD",1732967706035,0.21433601,96373.0,96372.0,0.13741852]
["bitfinex","BTCUSD",1732967706467,0.21433601,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967708194,0.2467235,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967708841,0.21433601,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967709271,0.24672745,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967709699,0.39672745,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967710358,0.39672745,96373.0,96372.0,0.01392491]
["bitfinex","BTCUSD",1732967713211,0.39672745,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967716844,0.39672745,96373.0,96372.0,0.12992593]
["bitfinex","BTCUSD",1732967722240,0.36433601,96373.0,96372.0,0.12992593]
["bitfinex","BTCUSD",1732967722622,0.39672097,96373.0,96372.0,0.12992593]
["bitfinex","BTCUSD",1732967723275,0.36433601,96373.0,96372.0,0.12992593]
["bitfinex","BTCUSD",1732967724174,0.36433601,96373.0,96372.0,0.14300491]
["bitfinex","BTCUSD",1732967724391,0.36433601,96373.0,96372.0,0.01400491]
["bitfinex","BTCUSD",1732967724599,0.39672104,96373.0,96372.0,0.01400491]
["bitfinex","BTCUSD",1732967725436,0.36433601,96373.0,96372.0,0.01400491]
["bitfinex","BTCUSD",1732967725864,0.39672128,96373.0,96372.0,0.01400491]
["bitfinex","BTCUSD",1732967726779,0.36433601,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967727004,0.39672041,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967727706,0.41481048,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967729460,0.39672041,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967732774,0.39644345,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967733005,0.39644345,96373.0,96372.0,0.01400491]
["bitfinex","BTCUSD",1732967733485,0.39644345,96373.0,96372.0,0.00092593]
["bitfinex","BTCUSD",1732967738072,0.103777,96360.0,96359.0,0.049464]
["bitfinex","BTCUSD",1732967738331,0.20662221,96360.0,96359.0,0.04952391]
["bitfinex","BTCUSD",1732967738586,0.2389994,96360.0,96359.0,0.04952391]
["bitfinex","BTCUSD",1732967738779,0.20662221,96360.0,96359.0,0.04952391]
["bitfinex","BTCUSD",1732967739443,0.20662221,96360.0,96359.0,0.06433274]
["bitfinex","BTCUSD",1732967739652,0.35662221,96360.0,96359.0,0.06433274]
["bitfinex","BTCUSD",1732967740288,0.35662221,96360.0,96359.0,0.12922391]
["bitfinex","BTCUSD",1732967740929,0.3774088,96360.0,96359.0,0.12922391]
["bitfinex","BTCUSD",1732967805983,0.0989664,96360.0,96359.0,0.12722391]
["bitfinex","BTCUSD",1732967821837,0.0989664,96360.0,96359.0,0.00092391]
["bitfinex","BTCUSD",1732967834479,0.0989664,96360.0,96359.0,0.05082391]
["bitfinex","BTCUSD",1732967835160,0.0989664,96360.0,96359.0,0.06384274]
["bitfinex","BTCUSD",1732967837614,0.0989664,96360.0,96359.0,0.14604274]
["bitfinex","BTCUSD",1732967856246,0.0919664,96360.0,96359.0,0.14604274]
["bitfinex","BTCUSD",1732967856695,0.0929664,96360.0,96359.0,0.14604274]
["bitfinex","BTCUSD",1732967859386,0.0929664,96360.0,96359.0,0.01394274]
["bitfinex","BTCUSD",1732967859609,0.0929664,96360.0,96359.0,0.00092391]
["bitfinex","BTCUSD",1732967864781,0.0929664,96360.0,96359.0,0.12872391]
["bitfinex","BTCUSD",1732967867573,0.0929664,96360.0,96359.0,0.07772391]
["bitfinex","BTCUSD",1732967871140,0.0929664,96360.0,96359.0,0.07858761]
["bitfinex","BTCUSD",1732967900883,0.0929664,96360.0,96359.0,0.08042429]
["bitfinex","BTCUSD",1732967901107,0.0929664,96360.0,96359.0,0.19139837]
["bitfinex","BTCUSD",1732967901321,0.0027274,96360.0,96359.0,0.19139837]
["bitfinex","BTCUSD",1732967907597,0.1065044,96360.0,96359.0,0.19139837]
["bitfinex","BTCUSD",1732967907809,0.1065044,96360.0,96359.0,0.18956169]
["bitfinex","BTCUSD",1732967923764,0.1065044,96360.0,96359.0,0.19139831]
["bitfinex","BTCUSD",1732967923940,0.1065044,96360.0,96359.0,0.18956169]
["bitfinex","BTCUSD",1732967942084,0.1065044,96360.0,96359.0,0.05419257]
["bitfinex","BTCUSD",1732967942341,0.1065044,96360.0,96359.0,0.00899257]
["bitfinex","BTCUSD",1732967951000,0.1065044,96360.0,96359.0,0.00619257]
["bitfinex","BTCUSD",1732967955186,0.1065044,96360.0,96359.0,0.00705627]
["bitfinex","BTCUSD",1732967961068,0.1065044,96360.0,96359.0,0.05545627]
["bitfinex","BTCUSD",1732967972952,0.1065044,96360.0,96359.0,0.04695901]
["bitfinex","BTCUSD",1732967979449,0.1065044,96360.0,96359.0,0.04782271]
["bitfinex","BTCUSD",1732967994267,0.1065044,96360.0,96359.0,0.01487944]
["bitfinex","BTCUSD",1732968005813,0.1065044,96360.0,96359.0,0.0008637]
["bitfinex","BTCUSD",1732968011802,0.10497064,96360.0,96359.0,0.0008637]
["bitfinex","BTCUSD",1732968017809,0.20781585,96360.0,96359.0,7e-07]
["bitfinex","BTCUSD",1732968018054,0.33241279,96360.0,96359.0,7e-07]
["bitfinex","BTCUSD",1732968018283,0.48241279,96360.0,96359.0,7e-07]
["bitfinex","BTCUSD",1732968026102,0.35821279,96360.0,96359.0,7e-07]
["bitfinex","BTCUSD",1732968027396,0.35781585,96360.0,96359.0,7e-07]
["bitfinex","BTCUSD",1732968027615,0.25497064,96360.0,96359.0,7e-07]
["bitfinex","BTCUSD",1732968027845,0.25497064,96360.0,96359.0,0.0494007]
["bitfinex","BTCUSD",1732968028984,0.25497064,96360.0,96359.0,0.1298007]
["bitfinex","BTCUSD",1732968029417,0.25497064,96360.0,96359.0,0.14286721]
["bitfinex","BTCUSD",1732968029671,0.10497064,96360.0,96359.0,0.14286721]
["bitfinex","BTCUSD",1732968036589,0.10497064,96360.0,96359.0,0.06246721]
["bitfinex","BTCUSD",1732968036858,0.10497064,96360.0,96359.0,0.01306721]
["bitfinex","BTCUSD",1732968043451,0.10393286,96360.0,96359.0,0.01306721]
["bitfinex","BTCUSD",1732968044519,0.10393286,96360.0,96359.0,0.05986721]
["bitfinex","BTCUSD",1732968046148,0.10393286,96360.0,96359.0,0.05986721]
["bitfinex","BTCUSD",1732968047521,0.10393286,96360.0,96359.0,0.13976721]
["bitfinex","BTCUSD",1732968048711,0.00015586,96360.0,96359.0,0.13976721]
["bitfinex","BTCUSD",1732968048922,0.10393286,96360.0,96359.0,0.13976721]
["bitfinex","BTCUSD",1732968051660,0.00015586,96360.0,96359.0,0.13976721]
["bitfinex","BTCUSD",1732968052127,0.10566026,96360.0,96359.0,0.13976721]
["bitfinex","BTCUSD",1732968067630,0.10566026,96360.0,96359.0,0.129497]
["bitfinex","BTCUSD",1732968069238,0.00188326,96360.0,96359.0,0.129497]
["bitfinex","BTCUSD",1732968070090,0.00188326,96360.0,96359.0,0.23234221]
["bitfinex","BTCUSD",1732968070982,0.00188326,96360.0,96359.0,0.33612021]
["bitfinex","BTCUSD",1732968073058,0.0017274,96360.0,96359.0,0.33612021]
["bitfinex","BTCUSD",1732968073465,0.0027274,96360.0,96359.0,0.33812021]
["bitfinex","BTCUSD",1732968074257,0.0037274,96360.0,96359.0,0.34012021]
["bitfinex","BTCUSD",1732968076023,0.0037274,96360.0,96359.0,0.34098391]
["bitfinex","BTCUSD",1732968078075,0.0037274,96360.0,96359.0,0.23720591]
["bitfinex","BTCUSD",1732968079564,0.1075044,96360.0,96359.0,0.23720591]
["bitfinex","BTCUSD",1732968080704,0.1055044,96360.0,96359.0,0.23320591]
["bitfinex","BTCUSD",1732968080934,0.0017274,96360.0,96359.0,0.23320591]
["bitfinex","BTCUSD",1732968081159,0.0027274,96360.0,96359.0,0.23520591]
["bitfinex","BTCUSD",1732968081382,0.1055044,96360.0,96359.0,0.23520591]
["bitfinex","BTCUSD",1732968081899,0.1065044,96360.0,96359.0,0.23520591]
["bitfinex","BTCUSD",1732968082121,0.1075044,96360.0,96359.0,0.23720591]
["bitfinex","BTCUSD",1732968083752,0.0037274,96360.0,96359.0,0.23720591]
["bitfinex","BTCUSD",1732968084001,0.103768,96369.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732968084270,0.0017272,96371.0,96363.0,0.0458]
["bitfinex","BTCUSD",1732968084501,0.103767,96370.0,96365.0,0.0458]
["bitfinex","BTCUSD",1732968084722,0.0017272,96371.0,96367.0,0.0458]
["bitfinex","BTCUSD",1732968084944,0.0017272,96371.0,96368.0,0.20158132]
["bitfinex","BTCUSD",1732968085185,0.0017272,96371.0,96369.0,0.0458]
["bitfinex","BTCUSD",1732968085316,0.0017272,96371.0,96370.0,0.10468167]
["bitfinex","BTCUSD",1732968085546,0.0017272,96371.0,96370.0,0.10284521]
["bitfinex","BTCUSD",1732968085926,0.104218,96373.0,96370.0,0.10284521]
["bitfinex","BTCUSD",1732968086131,0.104218,96373.0,96371.0,0.03511534]
["bitfinex","BTCUSD",1732968086353,0.104218,96373.0,96371.0,0.13796055]
["bitfinex","BTCUSD",1732968087047,0.103764,96372.0,96371.0,0.13796055]
["bitfinex","BTCUSD",1732968087484,0.103764,96372.0,96371.0,0.13996055]
["bitfinex","BTCUSD",1732968088187,0.103764,96372.0,96371.0,0.13796055]
["bitfinex","BTCUSD",1732968088634,0.103764,96372.0,96371.0,0.14096055]
["bitfinex","BTCUSD",1732968089092,0.103764,96372.0,96371.0,0.14296055]
["bitfinex","BTCUSD",1732968089316,0.000455,96373.0,96371.0,0.14296055]
["bitfinex","BTCUSD",1732968089535,0.104218,96373.0,96372.0,0.02856602]
["bitfinex","BTCUSD",1732968090221,0.104218,96373.0,96372.0,0.07436602]
["bitfinex","BTCUSD",1732968090449,0.104218,96373.0,96372.0,0.15386602]
["bitfinex","BTCUSD",1732968090716,0.104218,96373.0,96372.0,0.15586602]
["bitfinex","BTCUSD",1732968090902,0.104218,96373.0,96372.0,0.25871123]
["bitfinex","BTCUSD",1732968092056,0.104218,96373.0,96372.0,0.26071123]
["bitfinex","BTCUSD",1732968092967,0.000455,96373.0,96372.0,0.26071123]
["bitfinex","BTCUSD",1732968093417,0.104218,96373.0,96372.0,0.26071123]
["bitfinex","BTCUSD",1732968094096,0.000455,96373.0,96372.0,0.27071123]
["bitfinex","BTCUSD",1732968094997,0.000455,96373.0,96372.0,0.26871123]
["bitfinex","BTCUSD",1732968095475,0.104218,96373.0,96372.0,0.26871123]
["bitfinex","BTCUSD",1732968095698,0.104218,96373.0,96372.0,0.26671123]
["bitfinex","BTCUSD",1732968095942,0.104218,96373.0,96372.0,0.25671123]
["bitfinex","BTCUSD",1732968096872,0.104218,96373.0,96372.0,0.17721123]
["bitfinex","BTCUSD",1732968097103,0.104218,96373.0,96372.0,0.18121123]
["bitfinex","BTCUSD",1732968097330,0.104218,96373.0,96372.0,0.17721123]
["bitfinex","BTCUSD",1732968097807,0.104218,96373.0,96372.0,0.18321123]
["bitfinex","BTCUSD",1732968098038,0.104218,96373.0,96372.0,0.18121123]
["bitfinex","BTCUSD",1732968098276,0.104218,96373.0,96372.0,0.18021123]
["bitfinex","BTCUSD",1732968098538,0.104218,96373.0,96372.0,0.18221123]
["bitfinex","BTCUSD",1732968098939,0.104218,96373.0,96372.0,0.18021123]
["bitfinex","BTCUSD",1732968099184,0.104218,96373.0,96372.0,0.18421123]
["bitfinex","BTCUSD",1732968099588,0.104218,96373.0,96372.0,0.18121123]
["bitfinex","BTCUSD",1732968100014,0.105218,96373.0,96372.0,0.18521123]
["bitfinex","BTCUSD",1732968100213,0.104218,96373.0,96372.0,0.18121123]
["bitfinex","BTCUSD",1732968100765,0.105218,96373.0,96372.0,0.18607473]
["bitfinex","BTCUSD",1732968102325,0.105218,96373.0,96372.0,0.03742952]
["bitfinex","BTCUSD",1732968102514,0.105218,96373.0,96372.0,0.0088635]
["bitfinex","BTCUSD",1732968102731,0.105218,96373.0,96372.0,0.0048635]
["bitfinex","BTCUSD",1732968104681,0.105218,96373.0,96372.0,0.0078635]
["bitfinex","BTCUSD",1732968105151,0.105218,96373.0,96372.0,0.0048635]
["bitfinex","BTCUSD",1732968105593,0.105218,96373.0,96372.0,0.0088635]
["bitfinex","BTCUSD",1732968110970,0.105218,96373.0,96372.0,0.0907635]
["bitfinex","BTCUSD",1732968111220,0.105218,96373.0,96372.0,0.14552351]
["bitfinex","BTCUSD",1732968126372,0.105218,96373.0,96372.0,0.06362351]
["bitfinex","BTCUSD",1732968131996,0.105218,96373.0,96372.0,0.01812351]
["bitfinex","BTCUSD",1732968132462,0.105218,96373.0,96372.0,0.0088635]
["bitfinex","BTCUSD",1732968133675,0.104218,96373.0,96372.0,0.0048635]
["bitfinex","BTCUSD",1732968133900,0.104218,96373.0,96372.0,0.0028635]
["bitfinex","BTCUSD",1732968134130,0.104218,96373.0,96372.0,0.0018635]
["bitfinex","BTCUSD",1732968134579,0.104218,96373.0,96372.0,0.0028635]
["bitfinex","BTCUSD",1732968135022,0.104218,96373.0,96372.0,0.0038635]
["bitfinex","BTCUSD",1732968139765,0.104218,96373.0,96372.0,0.1259635]
["bitfinex","BTCUSD",1732968139993,0.104218,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968144052,0.104218,96373.0,96372.0,0.13755985]
["bitfinex","BTCUSD",1732968144284,0.104218,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968144959,0.104218,96373.0,96372.0,0.13755985]
["bitfinex","BTCUSD",1732968145192,0.104218,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968147455,0.000455,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968147686,0.104218,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968150180,0.13212418,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968153577,0.02836118,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968153800,0.13212418,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968156394,0.02836118,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968156875,0.13212418,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968157365,0.02836118,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968157595,0.13212418,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968158062,0.02836118,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968158646,0.13212418,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968159654,0.02836118,96373.0,96372.0,0.13855985]
["bitfinex","BTCUSD",1732968161227,0.02836118,96373.0,96372.0,0.24140506]
["bitfinex","BTCUSD",1732968177680,0.02736118,96373.0,96372.0,0.24140506]
["bitfinex","BTCUSD",1732968178352,0.02736118,96373.0,96372.0,0.11930506]
["bitfinex","BTCUSD",1732968178579,0.027389,96373.0,96372.0,0.16600506]
["bitfinex","BTCUSD",1732968179079,0.13096078,96376.0,96372.0,0.16600506]
["bitfinex","BTCUSD",1732968179290,0.10376,96376.0,96373.0,0.13100606]
["bitfinex","BTCUSD",1732968180197,0.27255657,96382.0,96373.0,0.13100606]
["bitfinex","BTCUSD",1732968180412,0.10376,96376.0,96373.0,0.13100606]
["bitfinex","BTCUSD",1732968180878,0.10376,96376.0,96373.0,0.13200606]
["bitfinex","BTCUSD",1732968181564,0.207509,96381.0,96373.0,0.13200606]
["bitfinex","BTCUSD",1732968181790,0.06677557,96382.0,96374.0,0.01940024]
["bitfinex","BTCUSD",1732968182004,0.207511,96380.0,96375.0,0.10284521]
["bitfinex","BTCUSD",1732968182653,0.10376,96376.0,96375.0,0.10284521]
["bitfinex","BTCUSD",1732968182882,0.13056141,96376.0,96375.0,0.10284521]
["bitfinex","BTCUSD",1732968185381,0.13056141,96376.0,96375.0,0.10684521]
["bitfinex","BTCUSD",1732968185614,0.13056141,96376.0,96375.0,0.12748574]
["bitfinex","BTCUSD",1732968191658,0.02680141,96376.0,96375.0,0.12748574]
["bitfinex","BTCUSD",1732968191901,0.10376,96376.0,96375.0,0.12748574]
["bitfinex","BTCUSD",1732968192137,0.001727,96382.0,96375.0,0.20742223]
["bitfinex","BTCUSD",1732968192363,0.001727,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732968192592,0.001727,96382.0,96381.0,0.25513537]
["bitfinex","BTCUSD",1732968192827,0.02862327,96382.0,96381.0,0.25329921]
["bitfinex","BTCUSD",1732968193047,0.0292114,96382.0,96381.0,0.25329921]
["bitfinex","BTCUSD",1732968193503,0.0282114,96382.0,96381.0,0.25329921]
["bitfinex","BTCUSD",1732968193728,0.0282114,96382.0,96381.0,0.31023633]
["bitfinex","BTCUSD",1732968193946,0.0282114,96382.0,96381.0,0.30899144]
["bitfinex","BTCUSD",1732968194637,0.0282114,96382.0,96381.0,0.38819144]
["bitfinex","BTCUSD",1732968195066,0.000727,96382.0,96381.0,0.38919144]
["bitfinex","BTCUSD",1732968195493,0.000727,96382.0,96381.0,0.39019144]
["bitfinex","BTCUSD",1732968197277,0.000727,96382.0,96381.0,0.41019144]
["bitfinex","BTCUSD",1732968197910,0.000727,96382.0,96381.0,0.56019144]
["bitfinex","BTCUSD",1732968198131,0.000727,96382.0,96381.0,0.55919144]
["bitfinex","BTCUSD",1732968198907,0.000727,96382.0,96381.0,0.58219144]
["bitfinex","BTCUSD",1732968199191,0.000727,96382.0,96381.0,0.58619144]
["bitfinex","BTCUSD",1732968199421,0.001727,96382.0,96381.0,0.58619144]
["bitfinex","BTCUSD",1732968199634,0.000727,96382.0,96381.0,0.58219144]
["bitfinex","BTCUSD",1732968200277,0.000727,96382.0,96381.0,0.58119144]
["bitfinex","BTCUSD",1732968200763,0.001727,96382.0,96381.0,0.58719144]
["bitfinex","BTCUSD",1732968201217,0.002727,96382.0,96381.0,0.59319144]
["bitfinex","BTCUSD",1732968201666,0.002727,96382.0,96381.0,0.60431967]
["bitfinex","BTCUSD",1732968217786,0.002727,96382.0,96381.0,0.60518327]
["bitfinex","BTCUSD",1732968218209,0.001727,96382.0,96381.0,0.59918327]
["bitfinex","BTCUSD",1732968218665,0.001727,96382.0,96381.0,0.59818327]
["bitfinex","BTCUSD",1732968218873,0.002727,96382.0,96381.0,0.60318327]
["bitfinex","BTCUSD",1732968219099,0.001727,96382.0,96381.0,0.59818327]
["bitfinex","BTCUSD",1732968219342,0.001727,96382.0,96381.0,0.59318327]
["bitfinex","BTCUSD",1732968219560,0.001727,96382.0,96381.0,0.59618327]
["bitfinex","BTCUSD",1732968220701,0.001727,96382.0,96381.0,0.59318327]
["bitfinex","BTCUSD",1732968221185,0.001727,96382.0,96381.0,0.59718327]
["bitfinex","BTCUSD",1732968221399,0.000727,96382.0,96381.0,0.59418327]
["bitfinex","BTCUSD",1732968221861,0.000727,96382.0,96381.0,0.59718327]
["bitfinex","BTCUSD",1732968222271,0.000727,96382.0,96381.0,0.59424797]
["bitfinex","BTCUSD",1732968222515,0.000727,96382.0,96381.0,0.58800807]
["bitfinex","BTCUSD",1732968243641,0.000727,96382.0,96381.0,1.13368301]
["bitfinex","BTCUSD",1732968246489,0.000727,96382.0,96381.0,0.58800807]
["bitfinex","BTCUSD",1732968246911,1.571e-05,96382.0,96381.0,0.58800807]
["bitfinex","BTCUSD",1732968247408,0.0017272,96402.0,96401.0,0.113733]
["bitfinex","BTCUSD",1732968247642,0.0017272,96402.0,96401.0,0.23101024]
["bitfinex","BTCUSD",1732968247856,0.0017272,96402.0,96401.0,0.22917456]
["bitfinex","BTCUSD",1732968248783,0.00232491,96402.0,96401.0,0.22917456]
["bitfinex","BTCUSD",1732968249054,0.00332491,96402.0,96401.0,0.23817456]
["bitfinex","BTCUSD",1732968249307,0.00432491,96402.0,96401.0,0.24517456]
["bitfinex","BTCUSD",1732968252769,0.00432491,96402.0,96401.0,0.37217456]
["bitfinex","BTCUSD",1732968257184,0.00432491,96402.0,96401.0,0.55517456]
["bitfinex","BTCUSD",1732968263663,0.00332491,96402.0,96401.0,0.53917456]
["bitfinex","BTCUSD",1732968263912,0.00232491,96402.0,96401.0,0.54117456]
["bitfinex","BTCUSD",1732968264143,0.00332491,96402.0,96401.0,0.54117456]
["bitfinex","BTCUSD",1732968264391,0.00332491,96402.0,96401.0,0.53917456]
["bitfinex","BTCUSD",1732968267920,0.00332491,96402.0,96401.0,0.51617456]
["bitfinex","BTCUSD",1732968273170,0.02547307,96410.0,96409.0,0.159724]
["bitfinex","BTCUSD",1732968273407,0.02553279,96410.0,96409.0,0.50390472]
["bitfinex","BTCUSD",1732968273629,0.02553279,96410.0,96409.0,0.50206921]
["bitfinex","BTCUSD",1732968274292,0.02553279,96410.0,96409.0,0.49206921]
["bitfinex","BTCUSD",1732968274520,0.02553279,96410.0,96409.0,0.50806921]
["bitfinex","BTCUSD",1732968274521,0.02653279,96410.0,96409.0,0.50806921]
["bitfinex","BTCUSD",1732968275464,0.0017274,96415.0,96414.0,0.113719]
["bitfinex","BTCUSD",1732968275702,0.0017274,96415.0,96414.0,0.26324113]
["bitfinex","BTCUSD",1732968275935,0.0017274,96415.0,96414.0,0.26140572]
["bitfinex","BTCUSD",1732968276161,0.0017274,96415.0,96414.0,0.30930572]
["bitfinex","BTCUSD",1732968276627,0.0017274,96415.0,96414.0,0.45930572]
["bitfinex","BTCUSD",1732968276857,0.0017274,96415.0,96414.0,0.55030572]
["bitfinex","BTCUSD",1732968277515,0.0017274,96415.0,96414.0,0.55930572]
["bitfinex","BTCUSD",1732968277957,0.0017274,96415.0,96414.0,0.56430572]
["bitfinex","BTCUSD",1732968278386,0.0017274,96415.0,96414.0,0.58730572]
["bitfinex","BTCUSD",1732968278608,0.0017274,96415.0,96414.0,0.59838155]
["bitfinex","BTCUSD",1732968279290,0.0017274,96415.0,96414.0,0.58938155]
["bitfinex","BTCUSD",1732968279523,0.00076282,96415.0,96414.0,0.58938155]
["bitfinex","BTCUSD",1732968279749,0.00076282,96415.0,96414.0,0.58538155]
["bitfinex","BTCUSD",1732968280195,0.0004109,96415.0,96414.0,0.58538155]
["bitfinex","BTCUSD",1732968282443,0.0004109,96415.0,96414.0,0.58438155]
["bitfinex","BTCUSD",1732968282690,0.0004109,96415.0,96414.0,0.58538155]
["bitfinex","BTCUSD",1732968287360,0.0004109,96415.0,96414.0,0.58413702]
["bitfinex","BTCUSD",1732968288970,0.0004109,96415.0,96414.0,0.58828602]
["bitfinex","BTCUSD",1732968294418,0.0004109,96415.0,96414.0,0.42531019]
["bitfinex","BTCUSD",1732968294662,0.0004109,96415.0,96414.0,0.42116119]
["bitfinex","BTCUSD",1732968295525,0.0004109,96415.0,96414.0,0.42202449]
["bitfinex","BTCUSD",1732968297481,0.0004109,96415.0,96414.0,0.44502449]
["bitfinex","BTCUSD",1732968298420,0.0004109,96415.0,96414.0,0.49332449]
["bitfinex","BTCUSD",1732968299418,0.0004109,96415.0,96414.0,0.57312449]
["bitfinex","BTCUSD",1732968300349,8.369e-05,96415.0,96414.0,0.57312449]
["bitfinex","BTCUSD",1732968303631,0.0017274,96416.0,96415.0,0.01875547]
["bitfinex","BTCUSD",1732968303844,0.0017274,96416.0,96415.0,0.50539104]
["bitfinex","BTCUSD",1732968304071,0.0017274,96416.0,96415.0,0.5035558]
["bitfinex","BTCUSD",1732968305521,0.0017274,96416.0,96415.0,0.5833558]
["bitfinex","BTCUSD",1732968305704,0.0017274,96416.0,96415.0,0.5843558]
["bitfinex","BTCUSD",1732968305982,0.0017274,96422.0,96415.0,0.5843558]
["bitfinex","BTCUSD",1732968305983,0.0017274,96422.0,96421.0,0.12246647]
["bitfinex","BTCUSD",1732968306201,0.00140286,96422.0,96421.0,0.46104326]
["bitfinex","BTCUSD",1732968306424,0.00140286,96422.0,96421.0,0.45920803]
["bitfinex","BTCUSD",1732968306625,0.00140286,96422.0,96421.0,0.53900803]
["bitfinex","BTCUSD",1732968308026,0.00140286,96422.0,96421.0,1.09009776]
["bitfinex","BTCUSD",1732968308695,0.00140286,96422.0,96421.0,1.09209776]
["bitfinex","BTCUSD",1732968308917,0.00140286,96422.0,96421.0,1.10315419]
["bitfinex","BTCUSD",1732968309615,0.00140286,96422.0,96421.0,0.55206446]
["bitfinex","BTCUSD",1732968310269,0.00107631,96422.0,96421.0,1.10315419]
["bitfinex","BTCUSD",1732968310741,0.00107631,96422.0,96421.0,0.55206446]
["bitfinex","BTCUSD",1732968310953,0.00107631,96422.0,96421.0,1.10315419]
["bitfinex","BTCUSD",1732968311394,0.00107631,96422.0,96421.0,0.55206446]
["bitfinex","BTCUSD",1732968311743,0.0017272,96432.0,96431.0,0.20225647]
["bitfinex","BTCUSD",1732968312002,0.0017272,96432.0,96431.0,0.54687702]
["bitfinex","BTCUSD",1732968312195,0.0017272,96432.0,96431.0,0.54504221]
["bitfinex","BTCUSD",1732968313054,0.0027272,96432.0,96431.0,0.54504221]
["bitfinex","BTCUSD",1732968313508,0.0017272,96432.0,96431.0,0.54504221]
["bitfinex","BTCUSD",1732968314816,0.0017272,96432.0,96431.0,0.54904221]
["bitfinex","BTCUSD",1732968315267,0.0017272,96432.0,96431.0,0.55989039]
["bitfinex","BTCUSD",1732968315465,0.0017272,96432.0,96431.0,0.54689039]
["bitfinex","BTCUSD",1732968315707,0.0017272,96432.0,96431.0,0.55089039]
["bitfinex","BTCUSD",1732968315840,0.0017272,96432.0,96431.0,0.55889039]
["bitfinex","BTCUSD",1732968316069,0.0017286,96454.0,96446.0,0.27243947]
["bitfinex","BTCUSD",1732968316260,0.0017286,96454.0,96446.0,0.44497409]
["bitfinex","BTCUSD",1732968316462,0.0017286,96454.0,96446.0,0.56897409]
["bitfinex","BTCUSD",1732968316673,0.0017286,96454.0,96446.0,0.44497409]
["bitfinex","BTCUSD",1732968317371,0.00190844,96447.0,96446.0,0.44497409]
["bitfinex","BTCUSD",1732968318588,0.00190844,96447.0,96446.0,0.44597409]
["bitfinex","BTCUSD",1732968324331,0.00190844,96447.0,96446.0,0.30929009]
["bitfinex","BTCUSD",1732968324552,0.15279144,96447.0,96446.0,0.14868672]
["bitfinex","BTCUSD",1732968324774,0.15279144,96447.0,96446.0,0.10384521]
["bitfinex","BTCUSD",1732968325924,0.15279144,96447.0,96446.0,0.10884521]
["bitfinex","BTCUSD",1732968326192,0.15279144,96447.0,96446.0,0.11784521]
["bitfinex","BTCUSD",1732968326424,0.15279144,96447.0,96446.0,0.10884521]
["bitfinex","BTCUSD",1732968326425,0.23009144,96447.0,96446.0,0.10884521]
["bitfinex","BTCUSD",1732968326638,0.23009144,96447.0,96446.0,0.12060528]
["bitfinex","BTCUSD",1732968326853,0.23009144,96447.0,96446.0,0.12860528]
["bitfinex","BTCUSD",1732968327095,0.23009144,96447.0,96446.0,0.12260528]
["bitfinex","BTCUSD",1732968327368,0.23009144,96447.0,96446.0,0.11883615]
["bitfinex","BTCUSD",1732968327595,0.23009144,96447.0,96446.0,0.12283615]
["bitfinex","BTCUSD",1732968328107,0.23009144,96447.0,96446.0,0.11199485]
["bitfinex","BTCUSD",1732968328360,0.23009144,96447.0,96446.0,0.12499485]
["bitfinex","BTCUSD",1732968328361,0.00190844,96447.0,96446.0,0.12499485]
["bitfinex","BTCUSD",1732968330234,0.00158242,96447.0,96446.0,0.12499485]
["bitfinex","BTCUSD",1732968330689,0.10526542,96447.0,96446.0,0.12499485]
["bitfinex","BTCUSD",1732968333894,0.15496542,96447.0,96446.0,0.12499485]
["bitfinex","BTCUSD",1732968334339,0.23436542,96447.0,96446.0,0.12499485]
["bitfinex","BTCUSD",1732968335750,0.10526542,96447.0,96446.0,0.12499485]
["bitfinex","BTCUSD",1732968345452,0.10526542,96447.0,96446.0,0.12585785]
["bitfinex","BTCUSD",1732968345936,0.00158242,96447.0,96446.0,0.12585785]
["bitfinex","BTCUSD",1732968347304,0.10526542,96447.0,96446.0,0.12585785]
["bitfinex","BTCUSD",1732968349336,0.00158242,96447.0,96446.0,0.12585785]
["bitfinex","BTCUSD",1732968349972,0.00158242,96447.0,96446.0,0.17155785]
["bitfinex","BTCUSD",1732968350400,0.00158242,96447.0,96446.0,0.35919732]
["bitfinex","BTCUSD",1732968350835,0.00158242,96447.0,96446.0,0.25551332]
["bitfinex","BTCUSD",1732968352859,0.00158242,96447.0,96446.0,0.35919732]
["bitfinex","BTCUSD",1732968354088,0.00158242,96447.0,96446.0,0.25551332]
["bitfinex","BTCUSD",1732968354320,0.00158242,96447.0,96446.0,0.35919732]
["bitfinex","BTCUSD",1732968354549,0.00158242,96447.0,96446.0,0.25551332]
["bitfinex","BTCUSD",1732968355457,0.00158242,96447.0,96446.0,0.35919732]
["bitfinex","BTCUSD",1732968356105,0.00158242,96447.0,96446.0,0.25551332]
["bitfinex","BTCUSD",1732968356566,0.10526542,96447.0,96446.0,0.13461332]
["bitfinex","BTCUSD",1732968361947,0.00158242,96447.0,96446.0,0.13461332]
["bitfinex","BTCUSD",1732968362962,0.10526542,96447.0,96446.0,0.13461332]
["bitfinex","BTCUSD",1732968363171,0.00158242,96447.0,96446.0,0.13461332]
["bitfinex","BTCUSD",1732968363380,0.10526542,96447.0,96446.0,0.13461332]
["bitfinex","BTCUSD",1732968365800,0.10526542,96447.0,96446.0,0.12585785]
["bitfinex","BTCUSD",1732968370431,0.10493973,96447.0,96446.0,0.12585785]
["bitfinex","BTCUSD",1732968375029,0.10493973,96447.0,96446.0,0.20355785]
["bitfinex","BTCUSD",1732968377176,0.00125673,96447.0,96446.0,0.21231332]
["bitfinex","BTCUSD",1732968377353,0.00125673,96447.0,96446.0,0.31599732]
["bitfinex","BTCUSD",1732968384889,0.00125673,96447.0,96446.0,0.21231332]
["bitfinex","BTCUSD",1732968385318,0.00125673,96447.0,96446.0,0.31599732]
["bitfinex","BTCUSD",1732968385985,0.00125673,96447.0,96446.0,0.21231332]
["bitfinex","BTCUSD",1732968386205,0.00125673,96447.0,96446.0,0.31599732]
["bitfinex","BTCUSD",1732968386668,0.00125673,96447.0,96446.0,0.21231332]
["bitfinex","BTCUSD",1732968389410,0.00125673,96447.0,96446.0,0.31599732]
["bitfinex","BTCUSD",1732968390343,0.00093652,96447.0,96446.0,0.31599732]
["bitfinex","BTCUSD",1732968390559,0.0010265,96448.0,96447.0,0.11243847]
["bitfinex","BTCUSD",1732968390785,0.0010265,96448.0,96447.0,0.27258071]
["bitfinex","BTCUSD",1732968391009,0.0010265,96448.0,96447.0,0.32048071]
["bitfinex","BTCUSD",1732968391671,0.0010265,96448.0,96447.0,0.32448071]
["bitfinex","BTCUSD",1732968392083,0.0010265,96448.0,96447.0,0.22079771]
["bitfinex","BTCUSD",1732968393027,0.0010265,96448.0,96447.0,0.22879771]
["bitfinex","BTCUSD",1732968398093,0.0010265,96448.0,96447.0,0.33248071]
["bitfinex","BTCUSD",1732968398310,0.0010265,96448.0,96447.0,0.22879771]
["bitfinex","BTCUSD",1732968400776,0.0010265,96448.0,96447.0,0.17150068]
["bitfinex","BTCUSD",1732968401713,0.0010265,96448.0,96447.0,0.16750068]
["bitfinex","BTCUSD",1732968402164,0.0010265,96448.0,96447.0,0.16150068]
["bitfinex","BTCUSD",1732968402527,0.0010265,96448.0,96447.0,0.16450068]
["bitfinex","BTCUSD",1732968402746,0.0010265,96448.0,96447.0,0.15950068]
["bitfinex","BTCUSD",1732968403002,0.0020265,96448.0,96447.0,0.31940629]
["bitfinex","BTCUSD",1732968403250,0.0020265,96448.0,96447.0,0.39780629]
["bitfinex","BTCUSD",1732968406178,0.0020265,96448.0,96447.0,0.39866989]
["bitfinex","BTCUSD",1732968407502,0.0020265,96448.0,96447.0,0.54866989]
["bitfinex","BTCUSD",1732968407960,0.0010265,96448.0,96447.0,0.54866989]
["bitfinex","BTCUSD",1732968408208,0.0010265,96448.0,96447.0,0.54966989]
["bitfinex","BTCUSD",1732968408664,0.0010265,96448.0,96447.0,0.54866989]
["bitfinex","BTCUSD",1732968409323,0.0010265,96448.0,96447.0,0.54966989]
["bitfinex","BTCUSD",1732968409821,0.0010265,96448.0,96447.0,0.55266989]
["bitfinex","BTCUSD",1732968410050,0.0010265,96448.0,96447.0,0.54966989]
["bitfinex","BTCUSD",1732968410263,0.00070063,96448.0,96447.0,0.54966989]
["bitfinex","BTCUSD",1732968410476,0.00070063,96448.0,96447.0,0.55266989]
["bitfinex","BTCUSD",1732968418357,0.00070063,96448.0,96447.0,0.54391442]
["bitfinex","BTCUSD",1732968418574,0.00070063,96448.0,96447.0,0.55266989]
["bitfinex","BTCUSD",1732968422345,0.00070063,96448.0,96447.0,0.54966989]
["bitfinex","BTCUSD",1732968422573,0.00070063,96448.0,96447.0,0.55266989]
["bitfinex","BTCUSD",1732968422785,0.00070063,96448.0,96447.0,0.54966989]
["bitfinex","BTCUSD",1732968424873,0.00070063,96448.0,96447.0,0.54866989]
["bitfinex","BTCUSD",1732968425295,0.00070063,96448.0,96447.0,0.54966989]
["bitfinex","BTCUSD",1732968426196,0.00070063,96448.0,96447.0,0.44598689]
["bitfinex","BTCUSD",1732968426929,0.00070063,96448.0,96447.0,0.44498689]
["bitfinex","BTCUSD",1732968427147,0.10438263,96448.0,96447.0,0.15993142]
["bitfinex","BTCUSD",1732968427349,0.10438263,96448.0,96447.0,0.10370881]
["bitfinex","BTCUSD",1732968430519,0.10406242,96448.0,96447.0,0.10370881]
["bitfinex","BTCUSD",1732968447108,0.00038042,96448.0,96447.0,0.15876428]
["bitfinex","BTCUSD",1732968448945,0.10406242,96448.0,96447.0,0.15876428]
["bitfinex","BTCUSD",1732968449194,0.00038042,96448.0,96447.0,0.15876428]
["bitfinex","BTCUSD",1732968449376,0.00038042,96448.0,96447.0,0.18395685]
["bitfinex","BTCUSD",1732968449747,0.10406242,96448.0,96447.0,0.18395685]
["bitfinex","BTCUSD",1732968449940,0.00038042,96448.0,96447.0,0.18395685]
["bitfinex","BTCUSD",1732968450587,0.10374221,96448.0,96447.0,0.18395685]
["bitfinex","BTCUSD",1732968452020,0.10374221,96448.0,96447.0,0.15395685]
["bitfinex","BTCUSD",1732968453105,6.021e-05,96448.0,96447.0,0.15395685]
["bitfinex","BTCUSD",1732968454206,6.021e-05,96448.0,96447.0,0.25763985]
["bitfinex","BTCUSD",1732968454401,6.021e-05,96448.0,96447.0,0.33973985]
["bitfinex","BTCUSD",1732968454817,0.0017286,96453.0,96452.0,0.13845547]
["bitfinex","BTCUSD",1732968455055,0.0017286,96453.0,96452.0,0.29753691]
["bitfinex","BTCUSD",1732968455438,0.0017286,96453.0,96452.0,0.40121491]
["bitfinex","BTCUSD",1732968456305,0.0017286,96453.0,96452.0,0.41021491]
["bitfinex","BTCUSD",1732968456510,0.0017286,96453.0,96452.0,0.41721491]
["bitfinex","BTCUSD",1732968458674,0.0017286,96453.0,96452.0,0.40821491]
["bitfinex","BTCUSD",1732968459036,0.0017286,96453.0,96452.0,0.40121491]
["bitfinex","BTCUSD",1732968459749,0.0017286,96453.0,96452.0,0.40521491]
["bitfinex","BTCUSD",1732968460186,0.0017286,96453.0,96452.0,0.40121491]
["bitfinex","BTCUSD",1732968460777,0.0017286,96453.0,96452.0,0.29753691]
["bitfinex","BTCUSD",1732968461205,0.0017286,96453.0,96452.0,0.40121491]
["bitfinex","BTCUSD",1732968461860,0.0017286,96453.0,96452.0,0.29753691]
["bitfinex","BTCUSD",1732968462092,0.1054056,96453.0,96452.0,0.28878144]
["bitfinex","BTCUSD",1732968462785,0.1054056,96453.0,96452.0,0.23254521]
["bitfinex","BTCUSD",1732968470642,0.10508539,96453.0,96452.0,0.23254521]
["bitfinex","BTCUSD",1732968472139,0.00140839,96453.0,96452.0,0.23254521]
["bitfinex","BTCUSD",1732968473265,0.10508539,96453.0,96452.0,0.23254521]
["bitfinex","BTCUSD",1732968473997,0.00140839,96453.0,96452.0,0.23254521]
["bitfinex","BTCUSD",1732968474178,0.00140839,96453.0,96452.0,0.29090659]
["bitfinex","BTCUSD",1732968474754,0.00140839,96453.0,96452.0,0.39458459]
["bitfinex","BTCUSD",1732968480972,0.00140839,96453.0,96452.0,0.39574322]
["bitfinex","BTCUSD",1732968481419,0.00140839,96453.0,96452.0,0.29206522]
["bitfinex","BTCUSD",1732968481642,0.00140839,96453.0,96452.0,0.39574322]
["bitfinex","BTCUSD",1732968482281,0.00140839,96453.0,96452.0,0.29206522]
["bitfinex","BTCUSD",1732968482408,0.00140839,96453.0,96452.0,0.39574322]
["bitfinex","BTCUSD",1732968482941,0.00140839,96453.0,96452.0,0.29206522]
["bitfinex","BTCUSD",1732968483915,0.10508539,96453.0,96452.0,0.29206522]
["bitfinex","BTCUSD",1732968484133,0.10508539,96453.0,96452.0,0.23370384]
["bitfinex","BTCUSD",1732968490609,0.00140839,96453.0,96452.0,0.23456734]
["bitfinex","BTCUSD",1732968490828,0.00108818,96453.0,96452.0,0.23456734]
["bitfinex","BTCUSD",1732968492612,0.10476518,96453.0,96452.0,0.23456734]
["bitfinex","BTCUSD",1732968492821,0.10476518,96453.0,96452.0,0.26199632]
["bitfinex","BTCUSD",1732968494487,0.00108818,96453.0,96452.0,0.26199632]
["bitfinex","BTCUSD",1732968494709,0.00108818,96453.0,96452.0,0.36567432]
["bitfinex","BTCUSD",1732968495224,0.00108818,96453.0,96452.0,0.26199632]
["bitfinex","BTCUSD",1732968495689,0.00108818,96453.0,96452.0,0.36567432]
["bitfinex","BTCUSD",1732968495908,0.00108818,96453.0,96452.0,0.26199632]
["bitfinex","BTCUSD",1732968496128,0.00108818,96453.0,96452.0,0.26075089]
["bitfinex","BTCUSD",1732968497385,0.00108818,96453.0,96452.0,0.36442889]
["bitfinex","BTCUSD",1732968499663,0.00108818,96453.0,96452.0,0.36358989]
["bitfinex","BTCUSD",1732968510778,0.00076797,96453.0,96452.0,0.36358989]
["bitfinex","BTCUSD",1732968511903,0.00076797,96453.0,96452.0,0.17969632]
["bitfinex","BTCUSD",1732968512332,0.00076797,96453.0,96452.0,0.28337432]
["bitfinex","BTCUSD",1732968513326,0.00076797,96453.0,96452.0,0.17969632]
["bitfinex","BTCUSD",1732968514509,0.00076797,96453.0,96452.0,0.28337432]
["bitfinex","BTCUSD",1732968514749,0.00076797,96453.0,96452.0,0.17969632]
["bitfinex","BTCUSD",1732968514938,0.00076797,96453.0,96452.0,0.28337432]
["bitfinex","BTCUSD",1732968515232,0.00076797,96453.0,96452.0,0.17969632]
["bitfinex","BTCUSD",1732968516139,0.10444497,96453.0,96452.0,0.17969632]
["bitfinex","BTCUSD",1732968516381,0.00076797,96453.0,96452.0,0.17969632]
["bitfinex","BTCUSD",1732968517097,0.00076797,96453.0,96452.0,0.28337432]
["bitfinex","BTCUSD",1732968521639,0.00076797,96453.0,96452.0,0.17969632]
["bitfinex","BTCUSD",1732968522589,0.00076797,96453.0,96452.0,0.36577432]
["bitfinex","BTCUSD",1732968523777,0.00019425,96454.0,96453.0,0.24453247]
["bitfinex","BTCUSD",1732968524005,0.00019425,96454.0,96453.0,0.41601157]
["bitfinex","BTCUSD",1732968525215,0.00019425,96454.0,96453.0,0.42201157]
["bitfinex","BTCUSD",1732968525448,0.00019425,96454.0,96453.0,0.56601157]
["bitfinex","BTCUSD",1732968525695,0.00019425,96454.0,96453.0,0.56801157]
["bitfinex","BTCUSD",1732968526162,0.00019425,96454.0,96453.0,0.56601157]
["bitfinex","BTCUSD",1732968526614,0.0017274,96468.0,96465.0,0.0497]
["bitfinex","BTCUSD",1732968526860,0.0017274,96468.0,96466.0,0.11460528]
["bitfinex","BTCUSD",1732968526861,0.103662,96467.0,96466.0,0.11460528]
["bitfinex","BTCUSD",1732968527358,0.1053884,96468.0,96466.0,0.11460528]
["bitfinex","BTCUSD",1732968527632,0.103662,96467.0,96466.0,0.11460528]
["bitfinex","BTCUSD",1732968528347,0.103662,96467.0,96466.0,0.12360528]
["bitfinex","BTCUSD",1732968528761,0.103662,96467.0,96466.0,0.13060528]
["bitfinex","BTCUSD",1732968529947,0.0017274,96468.0,96466.0,0.13060528]
["bitfinex","BTCUSD",1732968529948,0.1053884,96468.0,96466.0,0.13060528]
["bitfinex","BTCUSD",1732968530197,0.1053884,96468.0,96467.0,0.02519257]
["bitfinex","BTCUSD",1732968530432,0.1053884,96468.0,96467.0,0.12803778]
["bitfinex","BTCUSD",1732968530735,0.1053884,96468.0,96467.0,0.12503966]
["bitfinex","BTCUSD",1732968531173,0.0017274,96468.0,96467.0,0.12503966]
["bitfinex","BTCUSD",1732968531388,0.0017274,96468.0,96467.0,0.13403966]
["bitfinex","BTCUSD",1732968532692,0.0017274,96468.0,96467.0,0.14103966]
["bitfinex","BTCUSD",1732968535961,0.103658,96471.0,96467.0,0.14103966]
["bitfinex","BTCUSD",1732968536280,0.103658,96471.0,96468.0,0.13027419]
["bitfinex","BTCUSD",1732968536281,0.103659,96471.0,96468.0,0.13027419]
["bitfinex","BTCUSD",1732968537821,0.207306,96476.0,96468.0,0.13927419]
["bitfinex","BTCUSD",1732968538031,0.103657,96472.0,96468.0,0.13927419]
["bitfinex","BTCUSD",1732968538863,0.103658,96471.0,96468.0,0.13927419]
["bitfinex","BTCUSD",1732968539262,0.103657,96472.0,96468.0,0.13927419]
["bitfinex","BTCUSD",1732968539491,0.103657,96472.0,96469.0,0.06250782]
["bitfinex","BTCUSD",1732968539671,0.103657,96472.0,96470.0,0.10284521]
["bitfinex","BTCUSD",1732968540685,0.103656,96473.0,96470.0,0.10284521]
["bitfinex","BTCUSD",1732968540904,0.103656,96473.0,96470.0,0.11184521]
["bitfinex","BTCUSD",1732968541283,0.0112919,96480.0,96470.0,0.11184521]
["bitfinex","BTCUSD",1732968541510,0.103657,96472.0,96471.0,0.01788614]
["bitfinex","BTCUSD",1732968541713,0.103657,96472.0,96471.0,0.12188975]
["bitfinex","BTCUSD",1732968542664,0.103657,96472.0,96471.0,0.12788975]
["bitfinex","BTCUSD",1732968544801,0.103657,96472.0,96471.0,0.13688975]
["bitfinex","BTCUSD",1732968548084,0.093657,96472.0,96471.0,0.13688975]
["bitfinex","BTCUSD",1732968551221,0.0953838,96472.0,96471.0,0.13688975]
["bitfinex","BTCUSD",1732968551713,0.1414838,96472.0,96471.0,0.13688975]
["bitfinex","BTCUSD",1732968555440,0.0953838,96472.0,96471.0,0.13688975]
["bitfinex","BTCUSD",1732968565577,0.0953838,96472.0,96471.0,0.13775315]
["bitfinex","BTCUSD",1732968565800,0.2229838,96472.0,96471.0,0.03490794]
["bitfinex","BTCUSD",1732968566051,0.2229838,96472.0,96471.0,0.0170218]
["bitfinex","BTCUSD",1732968567886,0.23402364,96472.0,96471.0,0.0170218]
["bitfinex","BTCUSD",1732968569300,0.207309,96474.0,96472.0,0.81357636]
["bitfinex","BTCUSD",1732968569534,0.103655,96473.0,96472.0,0.81357636]
["bitfinex","BTCUSD",1732968570673,0.103655,96473.0,96472.0,0.81857636]
["bitfinex","BTCUSD",1732968571095,0.103655,96473.0,96472.0,0.89662252]
["bitfinex","BTCUSD",1732968571577,0.103655,96473.0,96472.0,0.90262252]
["bitfinex","BTCUSD",1732968571802,0.103655,96473.0,96472.0,0.91162252]
["bitfinex","BTCUSD",1732968577327,0.1053818,96473.0,96472.0,0.91162252]
["bitfinex","BTCUSD",1732968581146,0.1053818,96473.0,96472.0,0.91278091]
["bitfinex","BTCUSD",1732968587503,0.1053818,96473.0,96472.0,0.95938091]
["bitfinex","BTCUSD",1732968587799,0.1053818,96473.0,96472.0,1.06222612]
["bitfinex","BTCUSD",1732968588224,0.1053818,96473.0,96472.0,1.14482612]
["bitfinex","BTCUSD",1732968588593,0.1053818,96473.0,96472.0,1.14568952]
["bitfinex","BTCUSD",1732968601809,0.0626908,96474.0,96472.0,1.14568952]
["bitfinex","BTCUSD",1732968602039,0.207309,96475.0,96473.0,0.14981644]
["bitfinex","BTCUSD",1732968602272,0.103654,96474.0,96473.0,0.14981644]
["bitfinex","BTCUSD",1732968603389,0.103654,96474.0,96473.0,0.15881644]
["bitfinex","BTCUSD",1732968603836,0.103654,96474.0,96473.0,0.16781644]
["bitfinex","BTCUSD",1732968604957,0.103654,96474.0,96473.0,0.17281644]
["bitfinex","BTCUSD",1732968606329,0.103654,96474.0,96473.0,0.06997123]
["bitfinex","BTCUSD",1732968612045,0.103654,96474.0,96473.0,0.07083463]
["bitfinex","BTCUSD",1732968612308,0.1053808,96474.0,96473.0,0.07083463]
["bitfinex","BTCUSD",1732968614963,0.10662533,96474.0,96473.0,0.07083463]
["bitfinex","BTCUSD",1732968615225,0.15172533,96474.0,96473.0,0.0238634]
["bitfinex","BTCUSD",1732968615473,0.10489953,96473.0,96472.0,0.73464816]
["bitfinex","BTCUSD",1732968615726,0.31255628,96473.0,96472.0,0.63099316]
["bitfinex","BTCUSD",1732968616177,0.43840149,96473.0,96472.0,0.63099316]
["bitfinex","BTCUSD",1732968616422,0.43840149,96473.0,96472.0,0.62699316]
["bitfinex","BTCUSD",1732968616655,0.43840149,96473.0,96472.0,0.56480016]
["bitfinex","BTCUSD",1732968617409,0.43840149,96473.0,96472.0,0.54406916]
["bitfinex","BTCUSD",1732968617629,0.43840149,96473.0,96472.0,0.52333816]
["bitfinex","BTCUSD",1732968618751,0.43840149,96473.0,96472.0,0.48187616]
["bitfinex","BTCUSD",1732968619952,0.43840149,96473.0,96472.0,0.37822116]
["bitfinex","BTCUSD",1732968622231,0.39330149,96473.0,96472.0,0.37822116]
["bitfinex","BTCUSD",1732968622435,0.26489953,96473.0,96472.0,0.37822116]
["bitfinex","BTCUSD",1732968624351,0.26745628,96473.0,96472.0,0.37822116]
["bitfinex","BTCUSD",1732968639651,0.26745628,96473.0,96472.0,0.35749016]
["bitfinex","BTCUSD",1732968639652,0.43980149,96473.0,96472.0,0.35749016]
["bitfinex","BTCUSD",1732968639868,0.43980149,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968641597,0.39330149,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968642725,0.29045628,96473.0,96472.0,0.34780366]
["bitfinex","BTCUSD",1732968643164,0.29045628,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968645379,0.26745628,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968646962,0.26489953,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968648483,0.26662673,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968656263,0.26662673,96473.0,96472.0,0.39832816]
["bitfinex","BTCUSD",1732968660584,0.26662673,96473.0,96472.0,0.44332366]
["bitfinex","BTCUSD",1732968660790,0.26662673,96473.0,96472.0,0.39832816]
["bitfinex","BTCUSD",1732968681517,0.26662673,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968684944,0.26577409,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968687889,0.26561309,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968691533,0.2980183,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968693589,0.26561309,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968694083,0.29801293,96473.0,96472.0,0.31602816]
["bitfinex","BTCUSD",1732968694304,0.26561309,96473.0,96472.0,0.35245366]
["bitfinex","BTCUSD",1732968694968,0.29801187,96473.0,96472.0,0.35245366]
["bitfinex","BTCUSD",1732968695208,0.26561309,96473.0,96472.0,0.35245366]
["bitfinex","BTCUSD",1732968695666,0.29801158,96473.0,96472.0,0.35245366]
["bitfinex","BTCUSD",1732968700869,0.26561309,96473.0,96472.0,0.35245366]
["bitfinex","BTCUSD",1732968701816,0.29800648,96473.0,96472.0,0.35245366]
["bitfinex","BTCUSD",1732968703673,0.26561309,96473.0,96472.0,0.35245366]
["bitfinex","BTCUSD",1732968703874,0.2980054,96473.0,96472.0,0.35245366]
["bitfinex","BTCUSD",1732968704654,0.2980054,96473.0,96472.0,0.32969962]
["bitfinex","BTCUSD",1732968704857,0.3914583,96473.0,96472.0,0.21035012]
["bitfinex","BTCUSD",1732968705062,0.39401505,96473.0,96472.0,0.18961912]
["bitfinex","BTCUSD",1732968706069,0.39401505,96473.0,96472.0,0.10669512]
["bitfinex","BTCUSD",1732968708371,0.39401505,96473.0,96472.0,0.06523312]
["bitfinex","BTCUSD",1732968708588,0.3914583,96473.0,96472.0,0.02377112]
["bitfinex","BTCUSD",1732968714438,0.3914583,96473.0,96472.0,0.02015464]
["bitfinex","BTCUSD",1732968714652,0.3914583,96473.0,96472.0,0.09408786]
["bitfinex","BTCUSD",1732968717084,0.42384947,96473.0,96472.0,0.09408786]
["bitfinex","BTCUSD",1732968717512,0.42384969,96473.0,96472.0,0.09408786]
["bitfinex","BTCUSD",1732968717730,0.3914583,96473.0,96472.0,0.09408786]
["bitfinex","BTCUSD",1732968718184,0.42384969,96473.0,96472.0,0.09408786]
["bitfinex","BTCUSD",1732968721687,0.42384969,96473.0,96472.0,0.01738786]
["bitfinex","BTCUSD",1732968721894,0.42640644,96473.0,96472.0,8.6e-07]
["bitfinex","BTCUSD",1732968722152,0.136657,96472.0,96471.0,2.6e-07]
["bitfinex","BTCUSD",1732968722359,0.42445035,96472.0,96471.0,2.6e-07]
["bitfinex","BTCUSD",1732968722679,0.42468124,96472.0,96471.0,2.6e-07]
["bitfinex","BTCUSD",1732968723155,0.42468124,96472.0,96466.0,0.0767]
["bitfinex","BTCUSD",1732968723156,0.263662,96467.0,96466.0,0.07365455]
["bitfinex","BTCUSD",1732968723359,0.42212949,96467.0,96466.0,0.08591001]
["bitfinex","BTCUSD",1732968723559,0.3897381,96467.0,96466.0,0.08591001]
["bitfinex","BTCUSD",1732968723677,0.4221342,96467.0,96466.0,0.08591001]
["bitfinex","BTCUSD",1732968723874,0.3897381,96467.0,96466.0,0.08591001]
["bitfinex","BTCUSD",1732968724785,0.3897381,96467.0,96466.0,0.07365455]
["bitfinex","BTCUSD",1732968725689,0.3927381,96467.0,96466.0,0.07365455]
["bitfinex","BTCUSD",1732968726225,0.3947381,96467.0,96466.0,0.07365455]
["bitfinex","BTCUSD",1732968726463,0.42713886,96467.0,96466.0,0.07365455]
["bitfinex","BTCUSD",1732968726743,0.3947381,96467.0,96466.0,0.07365455]
["bitfinex","BTCUSD",1732968726959,0.42713863,96467.0,96466.0,0.07365455]
["bitfinex","BTCUSD",1732968727188,0.3947381,96467.0,96466.0,0.07365455]
["bitfinex","BTCUSD",1732968731712,0.3947381,96467.0,96466.0,0.07451815]
["bitfinex","BTCUSD",1732968742871,0.3947381,96467.0,96466.0,0.12281815]
["bitfinex","BTCUSD",1732968744052,0.3964653,96467.0,96466.0,0.12281815]
["bitfinex","BTCUSD",1732968744972,0.3944653,96467.0,96466.0,0.12281815]
["bitfinex","BTCUSD",1732968745266,0.3964653,96467.0,96466.0,0.13454089]
["bitfinex","BTCUSD",1732968745739,0.3944653,96467.0,96466.0,0.13454089]
["bitfinex","BTCUSD",1732968745956,0.3964653,96467.0,96466.0,0.13454089]
["bitfinex","BTCUSD",1732968749384,0.3964653,96467.0,96466.0,0.12225907]
["bitfinex","BTCUSD",1732968759425,0.3964653,96467.0,96466.0,0.11916589]
["bitfinex","BTCUSD",1732968764371,0.3964653,96467.0,96466.0,0.07086589]
["bitfinex","BTCUSD",1732968772406,0.3964653,96467.0,96466.0,0.11766589]
["bitfinex","BTCUSD",1732968777034,0.4288677,96467.0,96466.0,0.11766589]
["bitfinex","BTCUSD",1732968777243,0.3964653,96467.0,96466.0,0.11766589]
["bitfinex","BTCUSD",1732968780582,0.27062009,96467.0,96466.0,0.12943248]
["bitfinex","BTCUSD",1732968782158,0.26562009,96467.0,96466.0,0.12943248]
["bitfinex","BTCUSD",1732968782440,0.27062009,96467.0,96466.0,0.12943248]
["bitfinex","BTCUSD",1732968782854,0.26862009,96467.0,96466.0,0.12943248]
["bitfinex","BTCUSD",1732968783122,0.27162009,96467.0,96466.0,0.12943248]
["bitfinex","BTCUSD",1732968783376,0.27362009,96467.0,96466.0,0.12943248]
["bitfinex","BTCUSD",1732968783832,0.27162009,96467.0,96466.0,0.12943248]
["bitfinex","BTCUSD",1732968784284,0.26562009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968784727,0.26862009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968785167,0.26062009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968785389,0.27362009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968785886,0.27162009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968786103,0.27362009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968787442,0.26362009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968787667,0.27362009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968792081,0.26362009,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968792324,0.1133892,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968793218,0.1113892,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968793859,0.1053892,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968794308,0.1083892,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968794571,0.1073892,96467.0,96466.0,0.24208691]
["bitfinex","BTCUSD",1732968794819,0.1083892,96467.0,96466.0,0.25108691]
["bitfinex","BTCUSD",1732968795285,0.1063892,96467.0,96466.0,0.25108691]
["bitfinex","BTCUSD",1732968795494,0.1063892,96467.0,96466.0,0.25608691]
["bitfinex","BTCUSD",1732968799041,0.1063892,96467.0,96466.0,0.35893212]
["bitfinex","BTCUSD",1732968800186,0.0027272,96467.0,96466.0,0.35893212]
["bitfinex","BTCUSD",1732968800397,0.1063892,96467.0,96466.0,0.35893212]
["bitfinex","BTCUSD",1732968801080,0.0027272,96467.0,96466.0,0.35893212]
["bitfinex","BTCUSD",1732968801333,0.0027272,96467.0,96466.0,0.46259512]
["bitfinex","BTCUSD",1732968802791,0.0017272,96473.0,96469.0,0.1267]
["bitfinex","BTCUSD",1732968802970,0.0017272,96473.0,96471.0,0.1267]
["bitfinex","BTCUSD",1732968803230,0.0017272,96473.0,96472.0,0.22954521]
["bitfinex","BTCUSD",1732968803698,0.1053822,96473.0,96472.0,0.22954521]
["bitfinex","BTCUSD",1732968804381,0.1063822,96473.0,96472.0,0.23654521]
["bitfinex","BTCUSD",1732968805319,0.0027272,96473.0,96472.0,0.23654521]
["bitfinex","BTCUSD",1732968805575,0.0027272,96473.0,96472.0,0.27789024]
["bitfinex","BTCUSD",1732968805806,0.0027272,96473.0,96472.0,0.28089024]
["bitfinex","BTCUSD",1732968828237,0.1063822,96473.0,96472.0,0.28089024]
["bitfinex","BTCUSD",1732968833642,0.1063822,96473.0,96472.0,0.17804503]
["bitfinex","BTCUSD",1732968833857,0.1063822,96473.0,96472.0,0.1367]
["bitfinex","BTCUSD",1732968843954,0.1063822,96473.0,96472.0,0.0886]
["bitfinex","BTCUSD",1732968844237,0.1063822,96473.0,96472.0,0.01]
["bitfinex","BTCUSD",1732968844472,0.15291309,96473.0,96472.0,0.01]
["bitfinex","BTCUSD",1732968845223,0.15191309,96473.0,96472.0,0.003]
["bitfinex","BTCUSD",1732968845470,0.04825809,96473.0,96467.0,0.11351676]
["bitfinex","BTCUSD",1732968845696,0.103661,96468.0,96467.0,0.11351676]
["bitfinex","BTCUSD",1732968846841,0.103661,96468.0,96467.0,0.11651676]
["bitfinex","BTCUSD",1732968848853,0.103661,96468.0,96467.0,0.11751676]
["bitfinex","BTCUSD",1732968849297,0.103661,96468.0,96467.0,0.13426895]
["bitfinex","BTCUSD",1732968853467,0.11472302,96468.0,96467.0,0.13426895]
["bitfinex","BTCUSD",1732968857013,0.11472302,96468.0,96467.0,0.13326895]
["bitfinex","BTCUSD",1732968858160,0.11472302,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968859228,0.11368419,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968861786,0.11541139,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968869319,0.11796814,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968875200,0.11541139,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968878690,0.11564228,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968882648,0.26564228,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968889140,0.26480077,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968901785,0.26480077,96468.0,96467.0,0.17696895]
["bitfinex","BTCUSD",1732968904871,0.11480077,96468.0,96467.0,0.17696895]
["bitfinex","BTCUSD",1732968905085,0.26480077,96468.0,96467.0,0.17696895]
["bitfinex","BTCUSD",1732968905927,0.26480077,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968912918,0.28780077,96468.0,96467.0,0.13026895]
["bitfinex","BTCUSD",1732968913146,0.39320273,96468.0,96467.0,0.00985376]
["bitfinex","BTCUSD",1732968913360,0.39320273,96468.0,96432.0,0.00025925]
["bitfinex","BTCUSD",1732968913361,0.10390689,96454.0,96450.0,0.0758]
["bitfinex","BTCUSD",1732968913662,0.27690689,96454.0,96450.0,0.0758]
["bitfinex","BTCUSD",1732968913884,0.276677,96453.0,96452.0,6e-07]
["bitfinex","BTCUSD",1732968915431,0.276677,96453.0,96452.0,0.0099351]
["bitfinex","BTCUSD",1732968915644,0.276677,96453.0,96452.0,0.0139351]
["bitfinex","BTCUSD",1732968916665,0.27690789,96453.0,96452.0,0.0139351]
["bitfinex","BTCUSD",1732968917306,0.023,96451.0,96448.0,0.0008636]
["bitfinex","BTCUSD",1732968917519,0.12668,96450.0,96448.0,0.0008636]
["bitfinex","BTCUSD",1732968918667,0.12768,96450.0,96449.0,0.00877453]
["bitfinex","BTCUSD",1732968919985,0.12768,96450.0,96449.0,0.00677453]
["bitfinex","BTCUSD",1732968920194,0.12768,96450.0,96449.0,0.00877453]
["bitfinex","BTCUSD",1732968922156,0.12768,96450.0,96449.0,0.02283897]
["bitfinex","BTCUSD",1732968922778,0.12768,96450.0,96449.0,0.00877453]
["bitfinex","BTCUSD",1732968922994,0.12791089,96450.0,96449.0,0.00877453]
["bitfinex","BTCUSD",1732968923217,0.27791089,96450.0,96449.0,5.3e-07]
["bitfinex","BTCUSD",1732968923480,0.28046764,96450.0,96449.0,5.3e-07]
["bitfinex","BTCUSD",1732968924159,0.276681,96449.0,96448.0,0.0008636]
["bitfinex","BTCUSD",1732968924374,0.276681,96449.0,96448.0,0.00921058]
["bitfinex","BTCUSD",1732968924586,0.27923775,96449.0,96448.0,0.00921058]
["bitfinex","BTCUSD",1732968926298,0.28223775,96449.0,96448.0,0.00921058]
["bitfinex","BTCUSD",1732968927146,0.28423775,96449.0,96448.0,0.00921058]
["bitfinex","BTCUSD",1732968928061,0.28423775,96449.0,96448.0,0.0008636]
["bitfinex","BTCUSD",1732968932224,0.281681,96449.0,96448.0,0.0008636]
["bitfinex","BTCUSD",1732968934503,0.28135557,96449.0,96448.0,0.0008636]
["bitfinex","BTCUSD",1732968934721,0.28135557,96449.0,96448.0,0.0477636]
["bitfinex","BTCUSD",1732968939896,0.28135557,96449.0,96448.0,0.1307636]
["bitfinex","BTCUSD",1732968943609,0.28308297,96449.0,96448.0,0.1307636]
["bitfinex","BTCUSD",1732968943997,0.28308297,96449.0,96448.0,0.14403058]
["bitfinex","BTCUSD",1732968944445,0.28308297,96449.0,96448.0,0.1307636]
["bitfinex","BTCUSD",1732968946149,0.26031386,96449.0,96448.0,0.1307636]
["bitfinex","BTCUSD",1732968947625,0.11063929,96449.0,96448.0,0.1307636]
["bitfinex","BTCUSD",1732968953231,0.1104084,96449.0,96448.0,0.23360881]
["bitfinex","BTCUSD",1732968960269,0.0067274,96449.0,96448.0,0.33729081]
["bitfinex","BTCUSD",1732968960509,0.0047274,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732968960747,0.0047274,96450.0,96449.0,0.33396093]
["bitfinex","BTCUSD",1732968960997,0.0047274,96450.0,96449.0,0.33212621]
["bitfinex","BTCUSD",1732968964116,0.0017274,96450.0,96449.0,0.33271278]
["bitfinex","BTCUSD",1732968964333,0.0017274,96450.0,96449.0,0.40807256]
["bitfinex","BTCUSD",1732968965300,0.0027274,96450.0,96449.0,0.41307256]
["bitfinex","BTCUSD",1732968965521,0.0017274,96450.0,96449.0,0.40807256]
["bitfinex","BTCUSD",1732968965760,0.0057274,96450.0,96449.0,0.40807256]
["bitfinex","BTCUSD",1732968966914,0.0077274,96450.0,96449.0,0.40807256]
["bitfinex","BTCUSD",1732968967338,0.01110736,96472.0,96449.0,0.31416067]
["bitfinex","BTCUSD",1732968967625,0.20753589,96477.0,96449.0,0.31416067]
["bitfinex","BTCUSD",1732968967626,0.0017272,96468.0,96458.0,0.06504857]
["bitfinex","BTCUSD",1732968967863,0.0017272,96468.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732968968105,0.0017272,96468.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732968968351,0.0017272,96468.0,96467.0,0.33334169]
["bitfinex","BTCUSD",1732968968605,0.0017272,96468.0,96467.0,0.33150721]
["bitfinex","BTCUSD",1732968968853,0.0027272,96468.0,96467.0,0.33150721]
["bitfinex","BTCUSD",1732968969335,0.0037272,96468.0,96467.0,0.33150721]
["bitfinex","BTCUSD",1732968969590,0.0047272,96468.0,96467.0,0.34756522]
["bitfinex","BTCUSD",1732968969822,0.0037272,96468.0,96467.0,0.34756522]
["bitfinex","BTCUSD",1732968970265,0.0037272,96468.0,96467.0,0.34956522]
["bitfinex","BTCUSD",1732968970716,0.0017272,96468.0,96467.0,0.34656522]
["bitfinex","BTCUSD",1732968970999,0.0017272,96468.0,96467.0,0.35156522]
["bitfinex","BTCUSD",1732968971254,0.0017272,96473.0,96472.0,0.103657]
["bitfinex","BTCUSD",1732968971484,0.0017272,96473.0,96472.0,0.38509408]
["bitfinex","BTCUSD",1732968971721,0.0017272,96473.0,96472.0,0.38325982]
["bitfinex","BTCUSD",1732968972393,0.0017272,96473.0,96472.0,0.39302893]
["bitfinex","BTCUSD",1732968972987,0.0017272,96473.0,96472.0,0.39902893]
["bitfinex","BTCUSD",1732968973824,0.0027272,96473.0,96472.0,0.40502893]
["bitfinex","BTCUSD",1732968976549,0.207266,96495.0,96472.0,0.40502893]
["bitfinex","BTCUSD",1732968976550,0.0014519,96499.0,96493.0,0.207268]
["bitfinex","BTCUSD",1732968976773,0.0014519,96499.0,96498.0,0.153029]
["bitfinex","BTCUSD",1732968977001,0.0014519,96499.0,96498.0,0.23216275]
["bitfinex","BTCUSD",1732968977191,0.0014519,96499.0,96498.0,0.33317421]
["bitfinex","BTCUSD",1732968977471,0.0014519,96499.0,96498.0,0.34623222]
["bitfinex","BTCUSD",1732968977930,0.00205094,96499.0,96498.0,0.34623222]
["bitfinex","BTCUSD",1732968978170,0.00305094,96499.0,96498.0,0.35223222]
["bitfinex","BTCUSD",1732968978677,0.2091396,96519.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732968978678,0.0019266,96519.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732968978897,0.00184453,96512.0,96511.0,0.33212624]
["bitfinex","BTCUSD",1732968979122,0.00184453,96512.0,96511.0,0.36533886]
["bitfinex","BTCUSD",1732968980310,0.00184453,96512.0,96511.0,0.36733886]
["bitfinex","BTCUSD",1732968980994,0.00184453,96512.0,96511.0,0.36533886]
["bitfinex","BTCUSD",1732968981193,0.00184453,96512.0,96511.0,0.37133886]
["bitfinex","BTCUSD",1732968981463,0.207194,96528.0,96515.0,0.0773]
["bitfinex","BTCUSD",1732968981718,0.207194,96528.0,96521.0,0.0773]
["bitfinex","BTCUSD",1732968981946,0.207198,96526.0,96522.0,0.10467873]
["bitfinex","BTCUSD",1732968982178,0.207194,96528.0,96522.0,0.10467873]
["bitfinex","BTCUSD",1732968982421,0.207194,96528.0,96523.0,0.02313787]
["bitfinex","BTCUSD",1732968982652,0.103598,96527.0,96524.0,0.10467872]
["bitfinex","BTCUSD",1732968982874,0.207194,96528.0,96524.0,0.10467872]
["bitfinex","BTCUSD",1732968983128,0.207195,96527.0,96524.0,0.10467872]
["bitfinex","BTCUSD",1732968983352,0.1036,96525.0,96524.0,0.10467872]
["bitfinex","BTCUSD",1732968983580,0.1036,96525.0,96524.0,0.13013038]
["bitfinex","BTCUSD",1732968983839,0.1036,96525.0,96524.0,0.12829687]
["bitfinex","BTCUSD",1732968984299,0.1036,96525.0,96524.0,0.13429687]
["bitfinex","BTCUSD",1732968984489,0.1036,96525.0,96524.0,0.12829687]
["bitfinex","BTCUSD",1732968984969,0.1036,96525.0,96524.0,0.13629687]
["bitfinex","BTCUSD",1732968985646,0.1036,96525.0,96524.0,0.14129687]
["bitfinex","BTCUSD",1732968988609,0.207193,96528.0,96524.0,0.14313039]
["bitfinex","BTCUSD",1732968988840,0.1053226,96529.0,96525.0,0.07771651]
["bitfinex","BTCUSD",1732968989039,0.103598,96527.0,96526.0,0.18284521]
["bitfinex","BTCUSD",1732968989341,0.103597,96527.0,96526.0,0.18467867]
["bitfinex","BTCUSD",1732968989575,0.0017266,96529.0,96526.0,0.18467867]
["bitfinex","BTCUSD",1732968989800,0.0017266,96529.0,96527.0,0.0018334]
["bitfinex","BTCUSD",1732968990031,0.0017266,96529.0,96526.0,0.18284521]
["bitfinex","BTCUSD",1732968990032,0.1053216,96529.0,96528.0,0.13073478]
["bitfinex","BTCUSD",1732968991560,0.1053216,96529.0,96528.0,0.13773478]
["bitfinex","BTCUSD",1732968992489,0.0017266,96529.0,96528.0,0.13773478]
["bitfinex","BTCUSD",1732968992721,0.0017266,96529.0,96528.0,0.33877461]
["bitfinex","BTCUSD",1732968992942,0.0017266,96529.0,96528.0,0.23334521]
["bitfinex","BTCUSD",1732968993185,0.0017266,96529.0,96528.0,0.24234521]
["bitfinex","BTCUSD",1732968993402,0.0017266,96529.0,96528.0,0.23334521]
["bitfinex","BTCUSD",1732968993643,0.0017266,96529.0,96528.0,0.24234521]
["bitfinex","BTCUSD",1732968993887,0.0017266,96529.0,96528.0,0.29363694]
["bitfinex","BTCUSD",1732968994124,0.0017266,96529.0,96528.0,0.28463694]
["bitfinex","BTCUSD",1732968994349,0.0017266,96529.0,96528.0,0.29363694]
["bitfinex","BTCUSD",1732968995271,0.0017266,96529.0,96528.0,0.29863694]
["bitfinex","BTCUSD",1732968995755,0.0017266,96529.0,96528.0,0.29363694]
["bitfinex","BTCUSD",1732968995989,0.0017266,96529.0,96528.0,0.29863694]
["bitfinex","BTCUSD",1732968997473,0.1053216,96529.0,96528.0,0.24234521]
["bitfinex","BTCUSD",1732968997700,0.1053216,96529.0,96528.0,0.19684521]
["bitfinex","BTCUSD",1732969000794,0.1053216,96529.0,96528.0,0.11684521]
["bitfinex","BTCUSD",1732969001017,0.1053216,96529.0,96528.0,0.014]
["bitfinex","BTCUSD",1732969001242,0.1053216,96529.0,96528.0,0.11684521]
["bitfinex","BTCUSD",1732969001472,0.1053216,96529.0,96528.0,0.12852973]
["bitfinex","BTCUSD",1732969002147,0.1053216,96529.0,96528.0,0.12352973]
["bitfinex","BTCUSD",1732969002619,0.1053216,96529.0,96528.0,0.11752973]
["bitfinex","BTCUSD",1732969002857,0.1053216,96529.0,96528.0,0.12352973]
["bitfinex","BTCUSD",1732969003368,0.1053216,96529.0,96528.0,0.20182973]
["bitfinex","BTCUSD",1732969004714,0.1053216,96529.0,96528.0,0.19882973]
["bitfinex","BTCUSD",1732969005461,0.1053216,96529.0,96528.0,0.20182973]
["bitfinex","BTCUSD",1732969005741,0.1053216,96529.0,96528.0,0.19582973]
["bitfinex","BTCUSD",1732969005973,0.1053216,96529.0,96528.0,0.20482973]
["bitfinex","BTCUSD",1732969006196,0.1053216,96529.0,96528.0,0.19282973]
["bitfinex","BTCUSD",1732969006418,0.1053216,96529.0,96528.0,0.19782973]
["bitfinex","BTCUSD",1732969006641,0.1053216,96529.0,96528.0,0.20282973]
["bitfinex","BTCUSD",1732969006877,0.1053216,96529.0,96528.0,0.19966322]
["bitfinex","BTCUSD",1732969007347,0.1053216,96529.0,96528.0,0.20466322]
["bitfinex","BTCUSD",1732969007612,0.1053216,96529.0,96528.0,0.19966322]
["bitfinex","BTCUSD",1732969007857,0.1053216,96529.0,96528.0,0.19466322]
["bitfinex","BTCUSD",1732969008312,0.1053216,96529.0,96528.0,0.19766322]
["bitfinex","BTCUSD",1732969008794,0.1053216,96529.0,96528.0,0.19466322]
["bitfinex","BTCUSD",1732969009041,0.1053216,96529.0,96528.0,0.20566322]
["bitfinex","BTCUSD",1732969009283,0.1053216,96529.0,96528.0,0.19966322]
["bitfinex","BTCUSD",1732969009553,0.1053216,96529.0,96528.0,0.20366322]
["bitfinex","BTCUSD",1732969009791,0.1053216,96529.0,96528.0,0.19466322]
["bitfinex","BTCUSD",1732969010016,0.1053216,96529.0,96528.0,0.19966322]
["bitfinex","BTCUSD",1732969010499,0.1053216,96529.0,96528.0,0.19782973]
["bitfinex","BTCUSD",1732969010727,0.1053216,96529.0,96528.0,0.20682973]
["bitfinex","BTCUSD",1732969010971,0.1053216,96529.0,96528.0,0.20866314]
["bitfinex","BTCUSD",1732969011208,0.1053216,96529.0,96528.0,0.20366314]
["bitfinex","BTCUSD",1732969012136,0.1053216,96529.0,96528.0,0.20866314]
["bitfinex","BTCUSD",1732969016383,0.1053216,96529.0,96528.0,0.25626314]
["bitfinex","BTCUSD",1732969016610,0.1053216,96529.0,96528.0,0.25442973]
["bitfinex","BTCUSD",1732969017954,0.1053216,96529.0,96528.0,0.25501582]
["bitfinex","BTCUSD",1732969022760,0.1053216,96529.0,96528.0,0.25442548]
["bitfinex","BTCUSD",1732969027921,0.1053216,96529.0,96528.0,0.12852548]
["bitfinex","BTCUSD",1732969032408,0.1053216,96529.0,96528.0,0.25792548]
["bitfinex","BTCUSD",1732969035889,0.1053216,96529.0,96528.0,0.21122548]
["bitfinex","BTCUSD",1732969038589,0.1053216,96529.0,96528.0,0.21208828]
["bitfinex","BTCUSD",1732969044477,0.1053216,96529.0,96528.0,0.12938828]
["bitfinex","BTCUSD",1732969071787,0.1053216,96529.0,96528.0,0.17598828]
["bitfinex","BTCUSD",1732969075982,0.1051606,96529.0,96528.0,0.17598828]
["bitfinex","BTCUSD",1732969086994,0.1051606,96529.0,96528.0,0.17598828]
["bitfinex","BTCUSD",1732969089002,0.1051606,96529.0,96528.0,0.25208828]
["bitfinex","BTCUSD",1732969098000,0.1051606,96529.0,96528.0,0.20548828]
["bitfinex","BTCUSD",1732969103022,0.1051606,96529.0,96528.0,0.25198828]
["bitfinex","BTCUSD",1732969109892,0.1051606,96529.0,96528.0,0.24698828]
["bitfinex","BTCUSD",1732969110125,0.1051606,96529.0,96528.0,0.24798828]
["bitfinex","BTCUSD",1732969110565,0.1051606,96529.0,96528.0,0.24698828]
["bitfinex","BTCUSD",1732969111218,0.1051606,96529.0,96528.0,0.23798828]
["bitfinex","BTCUSD",1732969111700,0.1051606,96529.0,96528.0,0.23998828]
["bitfinex","BTCUSD",1732969111917,0.1051606,96529.0,96528.0,0.24298828]
["bitfinex","BTCUSD",1732969112138,0.1051606,96529.0,96528.0,0.25098828]
["bitfinex","BTCUSD",1732969112343,0.1051606,96529.0,96528.0,0.24598828]
["bitfinex","BTCUSD",1732969112605,0.1051606,96529.0,96528.0,0.23798828]
["bitfinex","BTCUSD",1732969112825,0.1051606,96529.0,96528.0,0.25098828]
["bitfinex","BTCUSD",1732969113105,0.1051606,96529.0,96528.0,0.24298828]
["bitfinex","BTCUSD",1732969113343,0.10363795,96529.0,96528.0,0.23798828]
["bitfinex","BTCUSD",1732969113558,0.10363795,96529.0,96528.0,0.24098828]
["bitfinex","BTCUSD",1732969114503,0.10363795,96529.0,96528.0,0.24598828]
["bitfinex","BTCUSD",1732969114973,0.10363795,96529.0,96528.0,0.23798828]
["bitfinex","BTCUSD",1732969115199,0.10363795,96529.0,96528.0,0.24598828]
["bitfinex","BTCUSD",1732969115417,0.10363795,96529.0,96528.0,0.24298828]
["bitfinex","BTCUSD",1732969115890,0.10363795,96529.0,96528.0,0.24498828]
["bitfinex","BTCUSD",1732969116285,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969118547,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969119944,0.10363795,96529.0,96528.0,0.24498828]
["bitfinex","BTCUSD",1732969120427,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969120658,0.10363795,96529.0,96528.0,0.24298828]
["bitfinex","BTCUSD",1732969120949,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969121879,0.10363795,96529.0,96528.0,0.24498828]
["bitfinex","BTCUSD",1732969122133,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969123043,0.10363795,96529.0,96528.0,0.24498828]
["bitfinex","BTCUSD",1732969123481,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969123708,0.10363795,96529.0,96528.0,0.24298828]
["bitfinex","BTCUSD",1732969123934,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969124375,0.10363795,96529.0,96528.0,0.25698828]
["bitfinex","BTCUSD",1732969125091,0.10363795,96529.0,96528.0,0.25198828]
["bitfinex","BTCUSD",1732969125314,0.10363795,96529.0,96528.0,0.24298828]
["bitfinex","BTCUSD",1732969125524,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969125970,0.10363795,96529.0,96528.0,0.24498828]
["bitfinex","BTCUSD",1732969126160,0.10363795,96529.0,96528.0,0.24998828]
["bitfinex","BTCUSD",1732969126612,4.295e-05,96529.0,96528.0,0.24498828]
["bitfinex","BTCUSD",1732969126838,0.10363795,96529.0,96528.0,0.24498828]
["bitfinex","BTCUSD",1732969127059,0.10363795,96529.0,96528.0,0.24898828]
["bitfinex","BTCUSD",1732969127279,4.295e-05,96529.0,96528.0,0.24198828]
["bitfinex","BTCUSD",1732969127707,0.10363795,96529.0,96528.0,0.24898828]
["bitfinex","BTCUSD",1732969127937,4.295e-05,96529.0,96528.0,0.24198828]
["bitfinex","BTCUSD",1732969128159,0.10363795,96529.0,96528.0,0.25098828]
["bitfinex","BTCUSD",1732969128656,0.10363795,96529.0,96528.0,0.24698828]
["bitfinex","BTCUSD",1732969129056,0.10363795,96529.0,96528.0,0.23798828]
["bitfinex","BTCUSD",1732969129283,0.10363795,96529.0,96528.0,0.24298828]
["bitfinex","BTCUSD",1732969129722,0.10363795,96529.0,96528.0,0.24098828]
["bitfinex","BTCUSD",1732969129947,4.295e-05,96529.0,96528.0,0.24698828]
["bitfinex","BTCUSD",1732969130166,0.103587,96537.0,96528.0,0.12438828]
["bitfinex","BTCUSD",1732969130385,0.207165,96541.0,96533.0,0.0467]
["bitfinex","BTCUSD",1732969130648,0.103589,96536.0,96534.0,0.10284521]
["bitfinex","BTCUSD",1732969130869,0.207165,96541.0,96535.0,0.1234]
["bitfinex","BTCUSD",1732969131123,0.103588,96536.0,96535.0,0.1234]
["bitfinex","BTCUSD",1732969131337,0.103588,96536.0,96535.0,0.14012322]
["bitfinex","BTCUSD",1732969131991,0.207165,96541.0,96535.0,0.14712322]
["bitfinex","BTCUSD",1732969131992,0.103587,96537.0,96535.0,0.14712322]
["bitfinex","BTCUSD",1732969132207,0.207165,96541.0,96535.0,0.14712322]
["bitfinex","BTCUSD",1732969132429,0.208887,96544.0,96535.0,0.14712322]
["bitfinex","BTCUSD",1732969132679,0.103586,96538.0,96535.0,0.14712322]
["bitfinex","BTCUSD",1732969132896,0.103588,96537.0,96535.0,0.14012322]
["bitfinex","BTCUSD",1732969133085,0.103588,96537.0,96536.0,0.11951076]
["bitfinex","BTCUSD",1732969133761,0.208887,96544.0,96536.0,0.11951076]
["bitfinex","BTCUSD",1732969133992,0.103582,96542.0,96536.0,0.12134411]
["bitfinex","BTCUSD",1732969134218,0.001726,96544.0,96537.0,0.1235]
["bitfinex","BTCUSD",1732969134219,0.103786,96539.0,96537.0,0.1235]
["bitfinex","BTCUSD",1732969134442,0.103786,96539.0,96538.0,0.10284521]
["bitfinex","BTCUSD",1732969134657,0.103786,96539.0,96538.0,0.12764629]
["bitfinex","BTCUSD",1732969136003,0.103786,96539.0,96538.0,0.13464629]
["bitfinex","BTCUSD",1732969136485,0.103786,96539.0,96538.0,0.13964629]
["bitfinex","BTCUSD",1732969137190,0.103786,96539.0,96538.0,0.13464629]
["bitfinex","BTCUSD",1732969137404,0.103786,96539.0,96538.0,0.12764629]
["bitfinex","BTCUSD",1732969137838,0.103786,96539.0,96538.0,0.13364629]
["bitfinex","BTCUSD",1732969138060,0.103786,96539.0,96538.0,0.12764629]
["bitfinex","BTCUSD",1732969138485,0.103786,96539.0,96538.0,0.13464629]
["bitfinex","BTCUSD",1732969138703,0.103786,96539.0,96538.0,0.12764629]
["bitfinex","BTCUSD",1732969138927,0.103786,96539.0,96538.0,0.13864629]
["bitfinex","BTCUSD",1732969139368,0.103786,96539.0,96538.0,0.12764629]
["bitfinex","BTCUSD",1732969139820,0.103786,96539.0,96538.0,0.13264629]
["bitfinex","BTCUSD",1732969140295,0.103786,96539.0,96538.0,0.12764629]
["bitfinex","BTCUSD",1732969140513,0.103786,96539.0,96538.0,0.13464629]
["bitfinex","BTCUSD",1732969140730,0.103786,96539.0,96538.0,0.13764629]
["bitfinex","BTCUSD",1732969140982,0.103786,96539.0,96538.0,0.13064629]
["bitfinex","BTCUSD",1732969141208,0.103786,96539.0,96538.0,0.13564629]
["bitfinex","BTCUSD",1732969141421,0.103786,96539.0,96538.0,0.13064629]
["bitfinex","BTCUSD",1732969141853,0.103786,96539.0,96538.0,0.02480108]
["bitfinex","BTCUSD",1732969142072,0.103592,96532.0,96531.0,0.0772]
["bitfinex","BTCUSD",1732969142288,0.103592,96532.0,96531.0,0.18004521]
["bitfinex","BTCUSD",1732969143798,0.103592,96532.0,96531.0,0.18504521]
["bitfinex","BTCUSD",1732969144973,0.103592,96532.0,96531.0,0.19304521]
["bitfinex","BTCUSD",1732969150268,0.207172,96538.0,96531.0,0.19304521]
["bitfinex","BTCUSD",1732969150456,0.103591,96533.0,96532.0,0.18428462]
["bitfinex","BTCUSD",1732969151124,0.207172,96538.0,96533.0,0.1265]
["bitfinex","BTCUSD",1732969151336,0.103587,96537.0,96534.0,0.10284521]
["bitfinex","BTCUSD",1732969151586,0.103587,96537.0,96535.0,0.0795]
["bitfinex","BTCUSD",1732969151747,0.103587,96537.0,96536.0,0.18256651]
["bitfinex","BTCUSD",1732969152206,0.103586,96538.0,96536.0,0.18256651]
["bitfinex","BTCUSD",1732969152415,0.103587,96537.0,96536.0,0.18256651]
["bitfinex","BTCUSD",1732969153182,0.209097,96539.0,96536.0,0.18756651]
["bitfinex","BTCUSD",1732969153404,0.103587,96537.0,96536.0,0.18756651]
["bitfinex","BTCUSD",1732969154278,0.103587,96537.0,96536.0,0.27716651]
["bitfinex","BTCUSD",1732969154760,0.209097,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732969154761,0.001927,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732969154937,0.001927,96539.0,96538.0,0.33686435]
["bitfinex","BTCUSD",1732969155104,0.001927,96539.0,96538.0,0.33503121]
["bitfinex","BTCUSD",1732969156647,0.001927,96539.0,96538.0,0.34480032]
["bitfinex","BTCUSD",1732969157327,0.001927,96539.0,96538.0,0.35480032]
["bitfinex","BTCUSD",1732969157550,0.001927,96539.0,96538.0,0.41888203]
["bitfinex","BTCUSD",1732969161058,0.001927,96539.0,96538.0,0.30552692]
["bitfinex","BTCUSD",1732969161951,0.001927,96539.0,96538.0,0.40911292]
["bitfinex","BTCUSD",1732969162157,0.001927,96539.0,96538.0,0.30552692]
["bitfinex","BTCUSD",1732969162564,0.001927,96539.0,96538.0,0.40911292]
["bitfinex","BTCUSD",1732969162758,0.001927,96539.0,96538.0,0.30552692]
["bitfinex","BTCUSD",1732969165145,0.001927,96539.0,96538.0,0.40911292]
["bitfinex","BTCUSD",1732969165841,0.001927,96539.0,96538.0,0.30552692]
["bitfinex","BTCUSD",1732969166559,0.105512,96539.0,96538.0,0.30552692]
["bitfinex","BTCUSD",1732969166833,0.001927,96539.0,96538.0,0.30552692]
["bitfinex","BTCUSD",1732969167054,0.105512,96539.0,96538.0,0.30552692]
["bitfinex","BTCUSD",1732969167273,0.105512,96539.0,96538.0,0.29552692]
["bitfinex","BTCUSD",1732969167484,0.105512,96539.0,96538.0,0.24144521]
["bitfinex","BTCUSD",1732969169353,0.001927,96539.0,96538.0,0.24144521]
["bitfinex","BTCUSD",1732969170913,0.105512,96539.0,96538.0,0.24144521]
["bitfinex","BTCUSD",1732969171855,0.001927,96539.0,96538.0,0.24144521]
["bitfinex","BTCUSD",1732969174155,0.001927,96539.0,96538.0,0.34503121]
["bitfinex","BTCUSD",1732969174857,0.001927,96539.0,96538.0,0.42194714]
["bitfinex","BTCUSD",1732969176298,0.001927,96539.0,96538.0,0.41194714]
["bitfinex","BTCUSD",1732969183507,0.001927,96539.0,96538.0,0.41253317]
["bitfinex","BTCUSD",1732969188403,0.001927,96539.0,96538.0,0.42377637]
["bitfinex","BTCUSD",1732969201962,0.001927,96539.0,96538.0,0.32019037]
["bitfinex","BTCUSD",1732969202178,0.001927,96539.0,96538.0,0.42377637]
["bitfinex","BTCUSD",1732969202612,0.001727,96547.0,96538.0,0.42377637]
["bitfinex","BTCUSD",1732969202613,0.19954484,96548.0,96538.0,0.32019037]
["bitfinex","BTCUSD",1732969202843,0.19954484,96548.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732969203070,0.103578,96545.0,96541.0,0.10467839]
["bitfinex","BTCUSD",1732969203287,0.15,96593.0,96541.0,0.10467839]
["bitfinex","BTCUSD",1732969203288,0.103581,96542.0,96541.0,0.10284521]
["bitfinex","BTCUSD",1732969204199,0.10376047,96542.0,96541.0,0.10284521]
["bitfinex","BTCUSD",1732969212399,0.10376047,96542.0,96541.0,0.18434521]
["bitfinex","BTCUSD",1732969212627,0.10376047,96542.0,96541.0,0.21814047]
["bitfinex","BTCUSD",1732969213059,0.00017947,96542.0,96541.0,0.26574047]
["bitfinex","BTCUSD",1732969217135,0.00017947,96542.0,96541.0,0.36932247]
["bitfinex","BTCUSD",1732969217821,0.00017947,96542.0,96541.0,0.26574047]
["bitfinex","BTCUSD",1732969224121,0.00017947,96542.0,96541.0,0.36932247]
["bitfinex","BTCUSD",1732969224339,0.00017947,96542.0,96541.0,0.26574047]
["bitfinex","BTCUSD",1732969225243,0.00017947,96542.0,96541.0,0.26660387]
["bitfinex","BTCUSD",1732969227733,0.10376047,96542.0,96541.0,0.26660387]
["bitfinex","BTCUSD",1732969230221,0.10376047,96542.0,96541.0,0.21900387]
["bitfinex","BTCUSD",1732969230440,0.10376047,96542.0,96541.0,0.13750387]
["bitfinex","BTCUSD",1732969231646,0.10376047,96542.0,96541.0,0.26610387]
["bitfinex","BTCUSD",1732969233568,0.00017947,96542.0,96541.0,0.26610387]
["bitfinex","BTCUSD",1732969234022,0.10376047,96542.0,96541.0,0.26610387]
["bitfinex","BTCUSD",1732969240387,0.10376047,96542.0,96541.0,0.26668988]
["bitfinex","BTCUSD",1732969241307,0.00017947,96542.0,96541.0,0.26668988]
["bitfinex","BTCUSD",1732969241535,0.10376047,96542.0,96541.0,0.26668988]
["bitfinex","BTCUSD",1732969245065,0.00017947,96542.0,96541.0,0.41668988]
["bitfinex","BTCUSD",1732969245296,0.00017947,96542.0,96541.0,0.42668988]
["bitfinex","BTCUSD",1732969245974,0.00017947,96542.0,96541.0,0.41668988]
["bitfinex","BTCUSD",1732969246463,0.00017947,96542.0,96541.0,0.42668988]
["bitfinex","BTCUSD",1732969246683,0.00017947,96542.0,96541.0,0.41668988]
["bitfinex","BTCUSD",1732969247137,0.00017947,96542.0,96541.0,0.42668988]
["bitfinex","BTCUSD",1732969247375,0.00017947,96542.0,96541.0,0.41668988]
["bitfinex","BTCUSD",1732969248520,0.00017947,96542.0,96541.0,0.42668988]
["bitfinex","BTCUSD",1732969250427,0.00017947,96542.0,96541.0,0.41668988]
["bitfinex","BTCUSD",1732969250637,0.00017947,96542.0,96541.0,0.42668988]
["bitfinex","BTCUSD",1732969251056,0.00017947,96542.0,96541.0,0.41610387]
["bitfinex","BTCUSD",1732969251514,0.00017947,96542.0,96541.0,0.42610387]
["bitfinex","BTCUSD",1732969254566,0.00017947,96542.0,96541.0,0.42629513]
["bitfinex","BTCUSD",1732969255934,0.00017947,96542.0,96541.0,0.52987713]
["bitfinex","BTCUSD",1732969256810,0.00017947,96542.0,96541.0,0.42629513]
["bitfinex","BTCUSD",1732969257670,0.00017947,96542.0,96541.0,0.52987713]
["bitfinex","BTCUSD",1732969257874,0.00017947,96542.0,96541.0,0.42629513]
["bitfinex","BTCUSD",1732969258789,0.00017947,96542.0,96541.0,0.41629513]
["bitfinex","BTCUSD",1732969259011,0.207131,96557.0,96548.0,9.99809373]
["bitfinex","BTCUSD",1732969259253,0.103571,96552.0,96549.0,0.19356961]
["bitfinex","BTCUSD",1732969259930,0.00011769,96557.0,96549.0,0.19356961]
["bitfinex","BTCUSD",1732969260157,0.103572,96551.0,96549.0,0.19356961]
["bitfinex","BTCUSD",1732969260382,0.103573,96550.0,96549.0,0.19356961]
["bitfinex","BTCUSD",1732969260599,0.103573,96550.0,96549.0,0.20156961]
["bitfinex","BTCUSD",1732969260816,0.103573,96550.0,96549.0,0.19356961]
["bitfinex","BTCUSD",1732969261304,0.103573,96550.0,96549.0,0.20356961]
["bitfinex","BTCUSD",1732969261526,0.103571,96552.0,96549.0,0.19756961]
["bitfinex","BTCUSD",1732969261745,0.103572,96551.0,96550.0,0.03379526]
["bitfinex","BTCUSD",1732969261967,0.103572,96551.0,96550.0,0.13664047]
["bitfinex","BTCUSD",1732969264033,0.103572,96551.0,96550.0,0.14164047]
["bitfinex","BTCUSD",1732969264461,0.103572,96551.0,96550.0,0.15064047]
["bitfinex","BTCUSD",1732969265546,0.00011769,96557.0,96551.0,0.1266]
["bitfinex","BTCUSD",1732969265762,0.103567,96556.0,96552.0,0.19356961]
["bitfinex","BTCUSD",1732969265985,0.00011769,96557.0,96552.0,0.19356961]
["bitfinex","BTCUSD",1732969267352,0.00011769,96557.0,96552.0,0.19956961]
["bitfinex","BTCUSD",1732969267796,0.00011769,96557.0,96553.0,0.0487]
["bitfinex","BTCUSD",1732969267998,0.00011769,96557.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1732969268246,0.00011769,96557.0,96555.0,0.03379526]
["bitfinex","BTCUSD",1732969268438,0.00011769,96557.0,96556.0,0.10284521]
["bitfinex","BTCUSD",1732969270737,0.00011769,96557.0,96556.0,0.11184521]
["bitfinex","BTCUSD",1732969270950,0.00011769,96557.0,96556.0,0.11684521]
["bitfinex","BTCUSD",1732969272555,0.00184489,96557.0,96556.0,0.11684521]
["bitfinex","BTCUSD",1732969272738,0.00184489,96557.0,96556.0,0.17582406]
["bitfinex","BTCUSD",1732969274599,0.00184489,96557.0,96556.0,0.11684521]
["bitfinex","BTCUSD",1732969288643,0.10540989,96557.0,96556.0,0.11684521]
["bitfinex","BTCUSD",1732969289799,0.00184489,96557.0,96556.0,0.11684521]
["bitfinex","BTCUSD",1732969290675,0.10540989,96557.0,96556.0,0.11684521]
["bitfinex","BTCUSD",1732969293111,0.10540989,96557.0,96556.0,0.24394521]
["bitfinex","BTCUSD",1732969293328,0.10540989,96557.0,96556.0,0.27190256]
["bitfinex","BTCUSD",1732969296094,0.00184489,96557.0,96556.0,0.27190256]
["bitfinex","BTCUSD",1732969296964,0.00184489,96557.0,96556.0,0.25790256]
["bitfinex","BTCUSD",1732969297181,0.10540989,96557.0,96556.0,0.25990256]
["bitfinex","BTCUSD",1732969297452,0.10540989,96557.0,96556.0,0.26290256]
["bitfinex","BTCUSD",1732969297677,0.10540989,96557.0,96556.0,0.25790256]
["bitfinex","BTCUSD",1732969297893,0.10540989,96557.0,96556.0,0.26090256]
["bitfinex","BTCUSD",1732969299433,0.10540989,96557.0,96556.0,0.26290256]
["bitfinex","BTCUSD",1732969299646,0.10540989,96557.0,96556.0,0.25990256]
["bitfinex","BTCUSD",1732969300379,0.10540989,96557.0,96556.0,0.26890256]
["bitfinex","BTCUSD",1732969300843,0.10540989,96557.0,96556.0,0.25990256]
["bitfinex","BTCUSD",1732969301054,0.10540989,96557.0,96556.0,0.26890256]
["bitfinex","BTCUSD",1732969301306,0.10540989,96557.0,96556.0,0.26690256]
["bitfinex","BTCUSD",1732969302625,0.10540989,96557.0,96556.0,0.27190256]
["bitfinex","BTCUSD",1732969302850,0.00184489,96557.0,96556.0,0.26290256]
["bitfinex","BTCUSD",1732969303077,0.00184489,96557.0,96556.0,0.26090256]
["bitfinex","BTCUSD",1732969303513,0.00184489,96557.0,96556.0,0.26190256]
["bitfinex","BTCUSD",1732969303972,0.00184489,96557.0,96556.0,0.26090256]
["bitfinex","BTCUSD",1732969304185,0.00184489,96557.0,96556.0,0.26390256]
["bitfinex","BTCUSD",1732969304407,0.00184489,96557.0,96556.0,0.25890256]
["bitfinex","BTCUSD",1732969305694,0.00184489,96557.0,96556.0,0.25790256]
["bitfinex","BTCUSD",1732969320725,0.10540989,96557.0,96556.0,0.25790256]
["bitfinex","BTCUSD",1732969321650,0.10540989,96557.0,96556.0,0.13080256]
["bitfinex","BTCUSD",1732969321869,0.10540989,96557.0,96556.0,0.10284521]
["bitfinex","BTCUSD",1732969325015,0.10564078,96557.0,96556.0,0.10284521]
["bitfinex","BTCUSD",1732969325700,0.15244078,96557.0,96556.0,0.10284521]
["bitfinex","BTCUSD",1732969326348,0.15244078,96557.0,96555.0,0.03379526]
["bitfinex","BTCUSD",1732969326349,0.10379689,96556.0,96555.0,0.03379526]
["bitfinex","BTCUSD",1732969326562,0.10379689,96556.0,96555.0,0.13664047]
["bitfinex","BTCUSD",1732969333088,0.10379689,96556.0,96555.0,0.10284521]
["bitfinex","BTCUSD",1732969336476,0.10379689,96556.0,96555.0,0.10584521]
["bitfinex","BTCUSD",1732969337168,0.10379689,96556.0,96555.0,0.11184521]
["bitfinex","BTCUSD",1732969344088,0.10552409,96556.0,96555.0,0.11184521]
["bitfinex","BTCUSD",1732969345296,0.10552409,96556.0,96555.0,0.11184521]
["bitfinex","BTCUSD",1732969346481,0.10552409,96556.0,96555.0,0.10284521]
["bitfinex","BTCUSD",1732969346710,0.10552409,96556.0,96555.0,0.10684521]
["bitfinex","BTCUSD",1732969347149,0.10552409,96556.0,96555.0,0.10284521]
["bitfinex","BTCUSD",1732969347380,0.10552409,96556.0,96555.0,0.10684521]
["bitfinex","BTCUSD",1732969347852,0.10552409,96556.0,96555.0,0.10984521]
["bitfinex","BTCUSD",1732969348086,0.10552409,96556.0,96555.0,0.13278973]
["bitfinex","BTCUSD",1732969348305,0.10552409,96556.0,96555.0,0.12978973]
["bitfinex","BTCUSD",1732969348788,0.10552409,96556.0,96555.0,0.13278973]
["bitfinex","BTCUSD",1732969390272,0.10552409,96556.0,96555.0,0.13278973]
["bitfinex","BTCUSD",1732969395023,0.10552409,96556.0,96555.0,0.23524521]
["bitfinex","BTCUSD",1732969413453,0.10552409,96556.0,96555.0,0.23543644]
["bitfinex","BTCUSD",1732969415719,0.10552409,96556.0,96555.0,0.23502569]
["bitfinex","BTCUSD",1732969421314,0.10552409,96556.0,96555.0,0.23461187]
["bitfinex","BTCUSD",1732969430772,0.0017272,96556.0,96555.0,0.23461187]
["bitfinex","BTCUSD",1732969431010,0.0017272,96556.0,96555.0,0.25919522]
["bitfinex","BTCUSD",1732969431511,0.0017272,96556.0,96555.0,0.36276222]
["bitfinex","BTCUSD",1732969431743,0.0017272,96556.0,96555.0,0.25519522]
["bitfinex","BTCUSD",1732969431939,0.0017272,96556.0,96555.0,0.25219522]
["bitfinex","BTCUSD",1732969432233,0.0017272,96556.0,96555.0,0.26719522]
["bitfinex","BTCUSD",1732969432450,0.0017272,96556.0,96555.0,0.25819522]
["bitfinex","BTCUSD",1732969432701,0.0057272,96556.0,96555.0,0.25819522]
["bitfinex","BTCUSD",1732969432942,0.0017272,96556.0,96555.0,0.25819522]
["bitfinex","BTCUSD",1732969433423,0.0047272,96556.0,96555.0,0.25819522]
["bitfinex","BTCUSD",1732969433661,0.0047272,96556.0,96555.0,0.25219522]
["bitfinex","BTCUSD",1732969435709,0.0047272,96556.0,96555.0,0.2507852]
["bitfinex","BTCUSD",1732969437278,0.0047272,96556.0,96555.0,0.2516488]
["bitfinex","BTCUSD",1732969439551,0.0047272,96556.0,96555.0,0.2512648]
["bitfinex","BTCUSD",1732969441507,0.0047272,96556.0,96555.0,0.25087417]
["bitfinex","BTCUSD",1732969445069,0.0047272,96556.0,96555.0,0.24885217]
["bitfinex","BTCUSD",1732969445370,0.0047272,96556.0,96555.0,0.2475902]
["bitfinex","BTCUSD",1732969445638,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969448368,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969448607,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969450409,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969450886,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969451098,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969455984,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969462418,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969471138,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969472396,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969472807,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969474324,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969475193,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969481495,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969482616,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969483246,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969484853,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969485546,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969486231,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969486710,0.0047272,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969486921,0.1082932,96556.0,96555.0,0.24260734]
["bitfinex","BTCUSD",1732969500220,0.1082932,96556.0,96555.0,0.24253034]
["bitfinex","BTCUSD",1732969504500,0.0047272,96556.0,96555.0,0.24253034]
["bitfinex","BTCUSD",1732969506870,0.0047272,96556.0,96555.0,0.23847386]
["bitfinex","BTCUSD",1732969507530,0.1082932,96556.0,96555.0,0.23847386]
["bitfinex","BTCUSD",1732969507773,0.0047272,96556.0,96555.0,0.23847386]
["bitfinex","BTCUSD",1732969507983,0.0047272,96556.0,96555.0,0.23541767]
["bitfinex","BTCUSD",1732969508216,0.0047272,96556.0,96555.0,0.23305285]
["bitfinex","BTCUSD",1732969508426,0.0047272,96556.0,96555.0,0.2319723]
["bitfinex","BTCUSD",1732969511749,0.1082932,96556.0,96555.0,0.2319723]
["bitfinex","BTCUSD",1732969511978,0.1082932,96556.0,96555.0,0.1065723]
["bitfinex","BTCUSD",1732969512443,0.1082932,96556.0,96555.0,10.10466603]
["bitfinex","BTCUSD",1732969525000,0.1082932,96556.0,96555.0,10.18546603]
["bitfinex","BTCUSD",1732969534268,0.10776627,96556.0,96555.0,10.18546603]
["bitfinex","BTCUSD",1732969536488,0.00420027,96556.0,96555.0,10.18546603]
["bitfinex","BTCUSD",1732969544696,0.21815953,96581.0,96580.0,9.12308021]
["bitfinex","BTCUSD",1732969544892,0.32175933,96581.0,96580.0,9.22301652]
["bitfinex","BTCUSD",1732969545927,0.34201305,96581.0,96580.0,9.22501652]
["bitfinex","BTCUSD",1732969547493,0.34201305,96581.0,96580.0,9.22401652]
["bitfinex","BTCUSD",1732969547796,0.35331305,96581.0,96580.0,9.22401652]
["bitfinex","BTCUSD",1732969547997,0.35331305,96581.0,96580.0,9.22301652]
["bitfinex","BTCUSD",1732969553854,0.34201305,96581.0,96580.0,9.22301652]
["bitfinex","BTCUSD",1732969554518,0.34373985,96581.0,96580.0,9.22301652]
["bitfinex","BTCUSD",1732969562625,0.34357885,96581.0,96580.0,9.22301652]
["bitfinex","BTCUSD",1732969564234,0.34357885,96581.0,96580.0,9.2212708]
["bitfinex","BTCUSD",1732969565909,0.34357885,96581.0,96580.0,9.2221341]
["bitfinex","BTCUSD",1732969576824,0.34357885,96581.0,96580.0,9.2719341]
["bitfinex","BTCUSD",1732969576993,0.34357885,96581.0,96580.0,9.3544341]
["bitfinex","BTCUSD",1732969579630,0.34357885,96581.0,96580.0,9.3564341]
["bitfinex","BTCUSD",1732969582428,0.34357885,96581.0,96580.0,9.3594341]
["bitfinex","BTCUSD",1732969585594,0.01286613,96581.0,96580.0,9.3594341]
["bitfinex","BTCUSD",1732969585844,0.01286613,96581.0,96580.0,9.46227931]
["bitfinex","BTCUSD",1732969585845,0.0017866,96581.0,96580.0,9.46227931]
["bitfinex","BTCUSD",1732969587119,0.0017866,96581.0,96580.0,9.46027931]
["bitfinex","BTCUSD",1732969587344,0.0017866,96581.0,96580.0,9.46427931]
["bitfinex","BTCUSD",1732969587783,0.207046,96597.0,96586.0,0.1225]
["bitfinex","BTCUSD",1732969587998,0.103533,96587.0,96586.0,0.22534521]
["bitfinex","BTCUSD",1732969589524,0.103533,96587.0,96586.0,0.22934521]
["bitfinex","BTCUSD",1732969590622,0.103533,96587.0,96586.0,0.23134521]
["bitfinex","BTCUSD",1732969591219,0.103533,96587.0,96586.0,0.22934521]
["bitfinex","BTCUSD",1732969591427,0.103533,96587.0,96586.0,0.32528152]
["bitfinex","BTCUSD",1732969591664,0.103533,96587.0,96586.0,0.33128152]
["bitfinex","BTCUSD",1732969600710,0.1052598,96587.0,96586.0,0.33128152]
["bitfinex","BTCUSD",1732969629764,0.1052598,96587.0,96586.0,0.32928152]
["bitfinex","BTCUSD",1732969629985,0.1052598,96587.0,96586.0,0.33128152]
["bitfinex","BTCUSD",1732969630215,0.1052598,96587.0,96586.0,0.32728152]
["bitfinex","BTCUSD",1732969630431,0.1052598,96587.0,96586.0,0.33128152]
["bitfinex","BTCUSD",1732969631306,0.1052598,96587.0,96586.0,0.33147269]
["bitfinex","BTCUSD",1732969632655,0.1052598,96587.0,96586.0,0.33447269]
["bitfinex","BTCUSD",1732969665148,0.1052598,96587.0,96586.0,0.21197269]
["bitfinex","BTCUSD",1732969666793,0.1052598,96587.0,96586.0,0.26007269]
["bitfinex","BTCUSD",1732969668735,0.1052598,96587.0,96586.0,0.34257269]
["bitfinex","BTCUSD",1732969671290,0.1052598,96587.0,96586.0,0.33957269]
["bitfinex","BTCUSD",1732969671513,0.1052598,96587.0,96586.0,0.34257269]
["bitfinex","BTCUSD",1732969672431,0.1052598,96587.0,96586.0,0.33657269]
["bitfinex","BTCUSD",1732969672667,0.1052598,96587.0,96586.0,0.34257269]
["bitfinex","BTCUSD",1732969725429,0.0017268,96587.0,96586.0,0.34257269]
["bitfinex","BTCUSD",1732969726111,0.1052598,96587.0,96586.0,0.34257269]
["bitfinex","BTCUSD",1732969726325,0.0017268,96587.0,96586.0,0.34257269]
["bitfinex","BTCUSD",1732969726962,0.0017268,96587.0,96586.0,0.33957269]
["bitfinex","BTCUSD",1732969727184,0.0017268,96587.0,96586.0,0.34357269]
["bitfinex","BTCUSD",1732969727596,0.1052598,96587.0,96586.0,0.34357269]
["bitfinex","BTCUSD",1732969727804,0.0017268,96587.0,96586.0,0.34357269]
["bitfinex","BTCUSD",1732969728017,0.0017268,96587.0,96586.0,0.33757269]
["bitfinex","BTCUSD",1732969728466,0.0017268,96587.0,96586.0,0.34457269]
["bitfinex","BTCUSD",1732969728666,0.0017268,96587.0,96586.0,0.34057269]
["bitfinex","BTCUSD",1732969729084,0.0017268,96587.0,96586.0,0.34457269]
["bitfinex","BTCUSD",1732969729734,0.0017268,96587.0,96586.0,0.33757269]
["bitfinex","BTCUSD",1732969729944,0.0017268,96587.0,96586.0,0.34557269]
["bitfinex","BTCUSD",1732969730364,0.0017268,96587.0,96586.0,0.34157269]
["bitfinex","BTCUSD",1732969730595,0.0017268,96587.0,96586.0,0.44910669]
["bitfinex","BTCUSD",1732969730883,0.0017268,96587.0,96586.0,0.34557269]
["bitfinex","BTCUSD",1732969731331,0.0017268,96587.0,96586.0,0.33757269]
["bitfinex","BTCUSD",1732969731520,0.0017268,96587.0,96586.0,0.34357269]
["bitfinex","BTCUSD",1732969731732,0.0017268,96587.0,96586.0,0.44110669]
["bitfinex","BTCUSD",1732969732250,0.0017268,96587.0,96586.0,0.34657269]
["bitfinex","BTCUSD",1732969732513,0.0017268,96587.0,96586.0,0.34257269]
["bitfinex","BTCUSD",1732969732756,0.0017268,96587.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732969732757,0.17314891,96586.0,96585.0,0.023]
["bitfinex","BTCUSD",1732969733005,0.17314891,96586.0,96585.0,0.12584521]
["bitfinex","BTCUSD",1732969734564,0.17314891,96586.0,96585.0,0.13384521]
["bitfinex","BTCUSD",1732969734941,0.17314891,96586.0,96585.0,0.13884521]
["bitfinex","BTCUSD",1732969735765,0.17314891,96586.0,96585.0,0.26344521]
["bitfinex","BTCUSD",1732969737823,0.17314891,96586.0,96585.0,0.24044521]
["bitfinex","BTCUSD",1732969738385,0.17314891,96586.0,96585.0,0.19304521]
["bitfinex","BTCUSD",1732969738386,0.12578317,96586.0,96585.0,0.19304521]
["bitfinex","BTCUSD",1732969741449,0.12578317,96586.0,96585.0,0.24044521]
["bitfinex","BTCUSD",1732969743701,0.22931717,96586.0,96585.0,0.24044521]
["bitfinex","BTCUSD",1732969743922,0.12578317,96586.0,96585.0,0.24044521]
["bitfinex","BTCUSD",1732969744784,0.22931717,96586.0,96585.0,0.24044521]
["bitfinex","BTCUSD",1732969745038,0.12578317,96586.0,96585.0,0.24044521]
["bitfinex","BTCUSD",1732969745688,0.22931717,96586.0,96585.0,0.24044521]
["bitfinex","BTCUSD",1732969746373,0.22931717,96586.0,96585.0,0.19304521]
["bitfinex","BTCUSD",1732969748448,0.22931717,96586.0,96585.0,0.0910636]
["bitfinex","BTCUSD",1732969748597,0.23104437,96586.0,96585.0,0.0910636]
["bitfinex","BTCUSD",1732969749638,0.23104437,96586.0,96585.0,0.0138636]
["bitfinex","BTCUSD",1732969753227,0.1052612,96586.0,96585.0,0.0138636]
["bitfinex","BTCUSD",1732969753466,0.310609,96584.0,96581.0,0.0008637]
["bitfinex","BTCUSD",1732969753692,0.103537,96583.0,96582.0,0.10284521]
["bitfinex","BTCUSD",1732969754612,0.207073,96584.0,96581.0,0.0008637]
["bitfinex","BTCUSD",1732969754835,0.103538,96582.0,96581.0,0.0028637]
["bitfinex","BTCUSD",1732969755057,0.103538,96582.0,96581.0,0.0018637]
["bitfinex","BTCUSD",1732969755316,0.103538,96582.0,96581.0,0.0008637]
["bitfinex","BTCUSD",1732969756023,0.103538,96582.0,96581.0,0.0088637]
["bitfinex","BTCUSD",1732969756235,0.103538,96582.0,96581.0,0.0008637]
["bitfinex","BTCUSD",1732969757376,0.103538,96582.0,96581.0,0.0058637]
["bitfinex","BTCUSD",1732969757599,0.104538,96582.0,96581.0,0.0138637]
["bitfinex","BTCUSD",1732969768392,0.09805587,96581.0,96580.0,8.80017065]
["bitfinex","BTCUSD",1732969768627,0.20159587,96581.0,96580.0,8.80017065]
["bitfinex","BTCUSD",1732969769618,0.20159587,96581.0,96580.0,8.80517065]
["bitfinex","BTCUSD",1732969770638,0.20259587,96581.0,96580.0,8.81217065]
["bitfinex","BTCUSD",1732969771492,0.20159587,96581.0,96580.0,8.80517065]
["bitfinex","BTCUSD",1732969771727,0.21279285,96581.0,96580.0,8.80517065]
["bitfinex","BTCUSD",1732969772438,0.21279285,96581.0,96580.0,8.80017065]
["bitfinex","BTCUSD",1732969772661,0.21279285,96581.0,96580.0,8.80117065]
["bitfinex","BTCUSD",1732969779312,0.25949285,96581.0,96580.0,8.80117065]
["bitfinex","BTCUSD",1732969783535,0.16143698,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969784971,0.16416438,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969785641,0.16416438,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969796532,0.11746438,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969800564,0.11746438,96581.0,96580.0,8.77871478]
["bitfinex","BTCUSD",1732969800772,0.11746438,96581.0,96580.0,8.82501478]
["bitfinex","BTCUSD",1732969802388,0.11646438,96581.0,96580.0,8.82501478]
["bitfinex","BTCUSD",1732969802843,0.11746438,96581.0,96580.0,8.82501478]
["bitfinex","BTCUSD",1732969803084,0.11646438,96581.0,96580.0,8.82501478]
["bitfinex","BTCUSD",1732969803304,0.11746438,96581.0,96580.0,8.82501478]
["bitfinex","BTCUSD",1732969804933,0.11646438,96581.0,96580.0,8.82501478]
["bitfinex","BTCUSD",1732969805144,0.11646438,96581.0,96580.0,8.82701478]
["bitfinex","BTCUSD",1732969805850,0.11646438,96581.0,96580.0,8.82801478]
["bitfinex","BTCUSD",1732969815598,0.01292438,96581.0,96580.0,8.82801478]
["bitfinex","BTCUSD",1732969816025,0.0017274,96581.0,96580.0,8.93155578]
["bitfinex","BTCUSD",1732969816241,0.0017274,96581.0,96580.0,8.82801478]
["bitfinex","BTCUSD",1732969816699,0.1052674,96581.0,96580.0,8.82801478]
["bitfinex","BTCUSD",1732969818548,0.0017274,96581.0,96580.0,8.82801478]
["bitfinex","BTCUSD",1732969818776,0.1052674,96581.0,96580.0,8.82801478]
["bitfinex","BTCUSD",1732969822083,0.0017274,96581.0,96580.0,8.82801478]
["bitfinex","BTCUSD",1732969822720,0.0017274,96581.0,96580.0,8.93085999]
["bitfinex","BTCUSD",1732969828540,0.1052674,96581.0,96580.0,8.93085999]
["bitfinex","BTCUSD",1732969828815,0.0017274,96581.0,96580.0,8.93085999]
["bitfinex","BTCUSD",1732969829047,0.1052674,96581.0,96580.0,8.93085999]
["bitfinex","BTCUSD",1732969831129,0.1052674,96581.0,96580.0,8.82801478]
["bitfinex","BTCUSD",1732969831399,0.1052674,96581.0,96580.0,8.70511478]
["bitfinex","BTCUSD",1732969832966,0.1052674,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969833901,0.1122674,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969834118,0.1052674,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969834557,0.1132674,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969834774,0.1132674,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969835875,0.1172674,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969836328,0.1252674,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969839821,0.22811261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969840489,0.21211261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969840895,0.21811261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969841061,0.21411261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969841290,0.20811261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969841550,0.21211261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969841765,0.21811261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969841968,0.21411261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969842376,0.21811261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969842966,0.21411261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969843408,0.21411261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969843617,0.20811261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969843841,0.21611261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969844051,0.20811261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969844469,0.21811261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969844877,0.20811261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969845083,0.21511261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969845296,0.21811261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969845504,0.21111261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969845930,0.20811261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969846326,0.21111261,96581.0,96580.0,8.70211478]
["bitfinex","BTCUSD",1732969846988,0.21711261,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969847304,0.21249252,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969852391,0.21421972,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969853527,0.11137451,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969854476,0.11137451,96581.0,96580.0,8.75131478]
["bitfinex","BTCUSD",1732969859415,0.11137451,96581.0,96580.0,8.70311478]
["bitfinex","BTCUSD",1732969879642,0.11137451,96581.0,96580.0,8.78341478]
["bitfinex","BTCUSD",1732969903084,0.11137451,96581.0,96580.0,8.76777789]
["bitfinex","BTCUSD",1732969922515,0.11137451,96581.0,96580.0,8.68747789]
["bitfinex","BTCUSD",1732969924493,0.11088353,96581.0,96580.0,8.68747789]
["bitfinex","BTCUSD",1732969931922,0.11088353,96581.0,96580.0,8.76917789]
["bitfinex","BTCUSD",1732969963511,0.11088353,96581.0,96580.0,8.81437789]
["bitfinex","BTCUSD",1732969988592,0.11088353,96581.0,96580.0,8.76917789]
["bitfinex","BTCUSD",1732969992060,0.23672874,96581.0,96580.0,8.68747789]
["bitfinex","BTCUSD",1732969995765,0.23672874,96581.0,96580.0,8.51074773]
["bitfinex","BTCUSD",1732969995766,0.37242776,96581.0,96580.0,8.51074773]
["bitfinex","BTCUSD",1732969996016,0.38122555,96581.0,96580.0,8.50074773]
["bitfinex","BTCUSD",1732969996239,0.4135862,96581.0,96580.0,8.50074773]
["bitfinex","BTCUSD",1732969996491,0.4135862,96581.0,96580.0,8.4938543]
["bitfinex","BTCUSD",1732969996934,0.4135862,96581.0,96580.0,8.3293143]
["bitfinex","BTCUSD",1732969997602,0.38122555,96581.0,96580.0,8.3293143]
["bitfinex","BTCUSD",1732969997819,0.37822555,96581.0,96580.0,8.2671903]
["bitfinex","BTCUSD",1732969999135,0.37222555,96581.0,96580.0,8.1626503]
["bitfinex","BTCUSD",1732969999431,0.37822555,96581.0,96580.0,8.1636503]
["bitfinex","BTCUSD",1732969999620,0.38722555,96581.0,96580.0,8.1636503]
["bitfinex","BTCUSD",1732969999873,0.37822555,96581.0,96580.0,8.1015263]
["bitfinex","BTCUSD",1732970000090,0.37822555,96581.0,96580.0,8.0601103]
["bitfinex","BTCUSD",1732970000091,0.38582653,96581.0,96580.0,8.0601103]
["bitfinex","BTCUSD",1732970000335,0.37982653,96581.0,96580.0,8.0591103]
["bitfinex","BTCUSD",1732970000567,0.37982653,96581.0,96580.0,8.0601103]
["bitfinex","BTCUSD",1732970000795,0.38582653,96581.0,96580.0,8.0601103]
["bitfinex","BTCUSD",1732970001020,0.30732653,96581.0,96580.0,8.0601103]
["bitfinex","BTCUSD",1732970001238,0.30732653,96581.0,96580.0,8.0394023]
["bitfinex","BTCUSD",1732970002584,0.30732653,96581.0,96580.0,7.9772783]
["bitfinex","BTCUSD",1732970005410,0.30732653,96581.0,96580.0,7.90466097]
["bitfinex","BTCUSD",1732970006121,0.30732653,96581.0,96580.0,7.86324497]
["bitfinex","BTCUSD",1732970006800,0.30732653,96581.0,96580.0,7.84253697]
["bitfinex","BTCUSD",1732970007251,0.30732653,96581.0,96580.0,7.82182897]
["bitfinex","BTCUSD",1732970007687,0.30732653,96581.0,96580.0,7.75970497]
["bitfinex","BTCUSD",1732970007900,0.30732653,96581.0,96580.0,7.71205285]
["bitfinex","BTCUSD",1732970008116,0.30732653,96581.0,96580.0,7.69134485]
["bitfinex","BTCUSD",1732970008539,0.30732653,96581.0,96580.0,7.67063685]
["bitfinex","BTCUSD",1732970008758,0.30732653,96581.0,96580.0,7.64992885]
["bitfinex","BTCUSD",1732970011857,0.30732653,96581.0,96580.0,7.60469333]
["bitfinex","BTCUSD",1732970014410,0.26152653,96581.0,96580.0,7.60469333]
["bitfinex","BTCUSD",1732970014836,0.26152653,96581.0,96580.0,7.57774921]
["bitfinex","BTCUSD",1732970015106,0.26152653,96581.0,96580.0,7.54684922]
["bitfinex","BTCUSD",1732970019552,0.26152653,96581.0,96580.0,7.54160645]
["bitfinex","BTCUSD",1732970023723,0.29384935,96581.0,96580.0,7.54160645]
["bitfinex","BTCUSD",1732970025626,0.29384935,96581.0,96580.0,7.52398914]
["bitfinex","BTCUSD",1732970030204,0.30908435,96581.0,96580.0,7.52398914]
["bitfinex","BTCUSD",1732970035812,0.30925808,96581.0,96580.0,7.52398914]
["bitfinex","BTCUSD",1732970039080,0.27625808,96581.0,96580.0,7.52398914]
["bitfinex","BTCUSD",1732970039318,0.26728656,96581.0,96580.0,7.65208914]
["bitfinex","BTCUSD",1732970039540,0.23496374,96581.0,96580.0,7.65208914]
["bitfinex","BTCUSD",1732970040442,0.13211853,96581.0,96580.0,7.65208914]
["bitfinex","BTCUSD",1732970041454,0.12311853,96581.0,96580.0,7.65208914]
["bitfinex","BTCUSD",1732970041658,0.12611853,96581.0,96580.0,7.66178714]
["bitfinex","BTCUSD",1732970041876,0.12011853,96581.0,96580.0,7.66078714]
["bitfinex","BTCUSD",1732970042085,0.12111853,96581.0,96580.0,7.66078714]
["bitfinex","BTCUSD",1732970045791,0.12011853,96581.0,96580.0,7.66078714]
["bitfinex","BTCUSD",1732970046001,0.11711853,96581.0,96580.0,7.66078714]
["bitfinex","BTCUSD",1732970046427,0.11811853,96581.0,96580.0,7.66078714]
["bitfinex","BTCUSD",1732970046637,0.11911853,96581.0,96580.0,7.66078714]
["bitfinex","BTCUSD",1732970047992,0.11811853,96581.0,96580.0,7.66078714]
["bitfinex","BTCUSD",1732970057646,0.0017272,96586.0,96580.0,7.66078714]
["bitfinex","BTCUSD",1732970057864,0.103538,96582.0,96581.0,0.1233]
["bitfinex","BTCUSD",1732970061187,0.1052652,96582.0,96581.0,0.1233]
["bitfinex","BTCUSD",1732970067963,0.1072652,96582.0,96581.0,0.1233]
["bitfinex","BTCUSD",1732970068407,0.1072652,96582.0,96581.0,0.1243]
["bitfinex","BTCUSD",1732970069269,0.1072652,96582.0,96581.0,0.1253]
["bitfinex","BTCUSD",1732970069483,0.1072652,96582.0,96581.0,0.22997781]
["bitfinex","BTCUSD",1732970069484,0.0037272,96582.0,96581.0,0.22997781]
["bitfinex","BTCUSD",1732970069688,0.0002,96599.0,96582.0,0.1283]
["bitfinex","BTCUSD",1732970069689,0.06504857,96591.0,96582.0,0.1283]
["bitfinex","BTCUSD",1732970069924,0.0002,96599.0,96587.0,0.1283]
["bitfinex","BTCUSD",1732970070137,0.0002,96599.0,96590.0,0.1283]
["bitfinex","BTCUSD",1732970070138,0.06504857,96597.0,96590.0,0.1283]
["bitfinex","BTCUSD",1732970070354,0.06504857,96597.0,96591.0,0.10467741]
["bitfinex","BTCUSD",1732970070581,0.0002,96599.0,96593.0,0.1283]
["bitfinex","BTCUSD",1732970070789,0.0002,96599.0,96595.0,0.1283]
["bitfinex","BTCUSD",1732970070998,0.0002,96599.0,96595.0,0.13013218]
["bitfinex","BTCUSD",1732970071440,0.103721,96599.0,96595.0,0.13013218]
["bitfinex","BTCUSD",1732970071661,0.103522,96598.0,96595.0,0.13013218]
["bitfinex","BTCUSD",1732970072112,0.0002,96599.0,96595.0,0.13013218]
["bitfinex","BTCUSD",1732970072328,0.103721,96599.0,96595.0,0.13013218]
["bitfinex","BTCUSD",1732970072547,0.0002,96599.0,96595.0,0.13413218]
["bitfinex","BTCUSD",1732970072768,0.0156219,96596.0,96595.0,0.13913218]
["bitfinex","BTCUSD",1732970072989,0.0173491,96596.0,96595.0,0.13913218]
["bitfinex","BTCUSD",1732970074638,0.0163491,96596.0,96595.0,0.23697739]
["bitfinex","BTCUSD",1732970074868,0.0163491,96596.0,96595.0,0.23514521]
["bitfinex","BTCUSD",1732970075077,0.0163491,96596.0,96595.0,0.24214521]
["bitfinex","BTCUSD",1732970075298,0.0173491,96596.0,96595.0,0.24214521]
["bitfinex","BTCUSD",1732970079914,0.0173491,96596.0,96595.0,0.49567021]
["bitfinex","BTCUSD",1732970080798,0.0173491,96596.0,96595.0,0.39214521]
["bitfinex","BTCUSD",1732970081484,0.0173491,96596.0,96595.0,0.49567021]
["bitfinex","BTCUSD",1732970081711,0.0002,96599.0,96598.0,0.230021]
["bitfinex","BTCUSD",1732970081948,0.0002,96599.0,96598.0,0.33286621]
["bitfinex","BTCUSD",1732970083217,0.0012,96599.0,96598.0,0.33886621]
["bitfinex","BTCUSD",1732970083431,0.00405,96604.0,96598.0,0.23534521]
["bitfinex","BTCUSD",1732970083644,0.00405,96604.0,96600.0,0.310558]
["bitfinex","BTCUSD",1732970083857,0.00405,96604.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732970084087,0.00405,96604.0,96603.0,0.23117707]
["bitfinex","BTCUSD",1732970084299,0.00405,96604.0,96603.0,0.33286121]
["bitfinex","BTCUSD",1732970084948,0.00405,96604.0,96603.0,0.22934521]
["bitfinex","BTCUSD",1732970085161,0.00405,96604.0,96603.0,0.23334521]
["bitfinex","BTCUSD",1732970086033,0.00505,96604.0,96603.0,0.24034521]
["bitfinex","BTCUSD",1732970086692,0.00505,96604.0,96603.0,0.34386121]
["bitfinex","BTCUSD",1732970086911,0.0002,96619.0,96613.0,0.2765]
["bitfinex","BTCUSD",1732970087141,0.0002,96619.0,96613.0,0.37934521]
["bitfinex","BTCUSD",1732970087346,0.0002,96619.0,96613.0,0.48285021]
["bitfinex","BTCUSD",1732970087554,0.0002,96619.0,96613.0,0.37934521]
["bitfinex","BTCUSD",1732970087978,0.0002,96619.0,96613.0,0.48285021]
["bitfinex","BTCUSD",1732970088185,0.000658,96614.0,96613.0,0.48285021]
["bitfinex","BTCUSD",1732970088631,0.002658,96614.0,96613.0,0.48285021]
["bitfinex","BTCUSD",1732970089928,0.002658,96614.0,96613.0,0.51585021]
["bitfinex","BTCUSD",1732970090576,0.000658,96614.0,96613.0,0.51585021]
["bitfinex","BTCUSD",1732970091167,0.000658,96614.0,96613.0,0.41234521]
["bitfinex","BTCUSD",1732970091382,0.000658,96614.0,96613.0,0.51585021]
["bitfinex","BTCUSD",1732970091593,0.002658,96614.0,96613.0,0.51585021]
["bitfinex","BTCUSD",1732970091818,0.000658,96614.0,96613.0,0.51585021]
["bitfinex","BTCUSD",1732970092049,0.000658,96614.0,96613.0,0.38934521]
["bitfinex","BTCUSD",1732970092276,0.001658,96614.0,96613.0,0.37934521]
["bitfinex","BTCUSD",1732970092503,0.000658,96614.0,96613.0,0.37934521]
["bitfinex","BTCUSD",1732970092943,0.003658,96614.0,96613.0,0.37934521]
["bitfinex","BTCUSD",1732970098696,0.107162,96614.0,96613.0,0.37934521]
["bitfinex","BTCUSD",1732970098908,0.003658,96614.0,96613.0,0.37934521]
["bitfinex","BTCUSD",1732970105726,0.107162,96614.0,96613.0,0.37934521]
["bitfinex","BTCUSD",1732970106212,0.107162,96614.0,96613.0,0.22934521]
["bitfinex","BTCUSD",1732970107734,0.107162,96614.0,96613.0,0.18364521]
["bitfinex","BTCUSD",1732970108175,0.003658,96614.0,96607.0,0.0766]
["bitfinex","BTCUSD",1732970108390,0.103514,96605.0,96604.0,7.52206604]
["bitfinex","BTCUSD",1732970109308,0.103514,96605.0,96604.0,7.64416604]
["bitfinex","BTCUSD",1732970109518,0.103514,96605.0,96604.0,7.59866604]
["bitfinex","BTCUSD",1732970110198,0.103514,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970110857,0.109514,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970111577,0.112514,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970112431,0.009,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970112645,0.112514,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970113512,0.009,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970113721,0.112514,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970118907,0.11180963,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970120174,0.00829563,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970123717,0.11180963,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970134145,0.11353643,96605.0,96604.0,7.59952944]
["bitfinex","BTCUSD",1732970134364,0.11353643,96605.0,96604.0,7.60001516]
["bitfinex","BTCUSD",1732970142538,0.11353643,96605.0,96604.0,7.64691516]
["bitfinex","BTCUSD",1732970145881,0.01002243,96605.0,96604.0,7.64691516]
["bitfinex","BTCUSD",1732970146097,0.11353643,96605.0,96604.0,7.64691516]
["bitfinex","BTCUSD",1732970150690,0.01002243,96605.0,96604.0,7.74976037]
["bitfinex","BTCUSD",1732970150957,0.01002243,96605.0,96604.0,7.85327537]
["bitfinex","BTCUSD",1732970155394,0.01002243,96605.0,96604.0,7.74976037]
["bitfinex","BTCUSD",1732970159110,0.10351,96609.0,96604.0,7.74976037]
["bitfinex","BTCUSD",1732970159335,0.207011,96613.0,96605.0,0.10467717]
["bitfinex","BTCUSD",1732970159550,0.207015,96611.0,96605.0,0.10467717]
["bitfinex","BTCUSD",1732970159774,0.103512,96608.0,96605.0,0.10467717]
["bitfinex","BTCUSD",1732970160221,0.207013,96612.0,96605.0,0.10467717]
["bitfinex","BTCUSD",1732970160654,0.207013,96612.0,96605.0,0.10567717]
["bitfinex","BTCUSD",1732970160864,0.002,96609.0,96605.0,0.10567717]
["bitfinex","BTCUSD",1732970161288,0.002,96609.0,96605.0,0.10467717]
["bitfinex","BTCUSD",1732970161507,0.103507,96612.0,96605.0,0.20819017]
["bitfinex","BTCUSD",1732970161736,0.103507,96612.0,96605.0,0.10567717]
["bitfinex","BTCUSD",1732970161958,0.103508,96611.0,96605.0,0.10567717]
["bitfinex","BTCUSD",1732970162402,0.103508,96611.0,96605.0,0.10467717]
["bitfinex","BTCUSD",1732970162608,0.103507,96612.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732970162819,0.103507,96612.0,96607.0,0.00183193]
["bitfinex","BTCUSD",1732970163027,0.103507,96612.0,96608.0,0.00183193]
["bitfinex","BTCUSD",1732970163304,0.0023848,96614.0,96608.0,0.00183193]
["bitfinex","BTCUSD",1732970163503,0.103508,96611.0,96608.0,0.00183193]
["bitfinex","BTCUSD",1732970163729,0.0023848,96614.0,96608.0,0.00183193]
["bitfinex","BTCUSD",1732970164151,0.103507,96612.0,96609.0,0.00183189]
["bitfinex","BTCUSD",1732970164367,0.103507,96612.0,96610.0,0.081]
["bitfinex","BTCUSD",1732970165213,0.103507,96612.0,96611.0,0.0491]
["bitfinex","BTCUSD",1732970165651,0.103505,96613.0,96611.0,0.0491]
["bitfinex","BTCUSD",1732970166794,0.0023848,96614.0,96611.0,0.0491]
["bitfinex","BTCUSD",1732970167209,0.0023848,96614.0,96611.0,0.0571]
["bitfinex","BTCUSD",1732970168276,0.0023848,96614.0,96611.0,0.0611]
["bitfinex","BTCUSD",1732970168484,0.0023848,96614.0,96612.0,0.00183186]
["bitfinex","BTCUSD",1732970168702,0.0023848,96614.0,96611.0,0.05493189]
["bitfinex","BTCUSD",1732970169375,0.0023848,96614.0,96612.0,0.00183187]
["bitfinex","BTCUSD",1732970170560,0.0023848,96614.0,96611.0,0.05093189]
["bitfinex","BTCUSD",1732970170772,0.0023848,96614.0,96612.0,0.004]
["bitfinex","BTCUSD",1732970170980,0.0023848,96614.0,96612.0,0.011]
["bitfinex","BTCUSD",1732970171231,0.0023848,96614.0,96612.0,0.01283188]
["bitfinex","BTCUSD",1732970171417,0.0023848,96614.0,96612.0,0.00883188]
["bitfinex","BTCUSD",1732970172689,0.0023848,96614.0,96612.0,0.01283188]
["bitfinex","BTCUSD",1732970173342,0.0023848,96614.0,96613.0,0.00183186]
["bitfinex","BTCUSD",1732970173572,0.0023848,96614.0,96612.0,0.01283186]
["bitfinex","BTCUSD",1732970173995,0.0023848,96614.0,96612.0,0.11633786]
["bitfinex","BTCUSD",1732970174198,0.0023848,96614.0,96612.0,0.10933786]
["bitfinex","BTCUSD",1732970174413,0.0023848,96614.0,96612.0,0.10533786]
["bitfinex","BTCUSD",1732970174634,0.0023848,96614.0,96613.0,0.29928208]
["bitfinex","BTCUSD",1732970174855,0.0023848,96614.0,96613.0,0.48845021]
["bitfinex","BTCUSD",1732970175177,0.0023848,96614.0,96613.0,0.48445021]
["bitfinex","BTCUSD",1732970177122,0.0023848,96614.0,96613.0,0.49145021]
["bitfinex","BTCUSD",1732970177812,0.0023848,96614.0,96613.0,0.49545021]
["bitfinex","BTCUSD",1732970178235,0.0023848,96614.0,96613.0,0.50545021]
["bitfinex","BTCUSD",1732970178937,0.001727,96622.0,96613.0,0.50545021]
["bitfinex","BTCUSD",1732970178938,0.001727,96622.0,96618.0,0.15]
["bitfinex","BTCUSD",1732970179163,0.00187554,96622.0,96621.0,0.381597]
["bitfinex","BTCUSD",1732970179332,0.00187554,96622.0,96621.0,0.48444221]
["bitfinex","BTCUSD",1732970180792,0.00287554,96622.0,96621.0,0.48444221]
["bitfinex","BTCUSD",1732970181291,0.00187554,96622.0,96621.0,0.48444221]
["bitfinex","BTCUSD",1732970192940,0.00187554,96622.0,96621.0,0.38094521]
["bitfinex","BTCUSD",1732970193828,0.00115207,96622.0,96621.0,0.38094521]
["bitfinex","BTCUSD",1732970194948,0.00115207,96622.0,96621.0,0.33294521]
["bitfinex","BTCUSD",1732970195202,0.00115207,96622.0,96621.0,0.25284521]
["bitfinex","BTCUSD",1732970198571,0.10464807,96622.0,96621.0,0.10284521]
["bitfinex","BTCUSD",1732970199453,0.00115207,96622.0,96612.0,0.00096092]
["bitfinex","BTCUSD",1732970199661,0.103499,96619.0,96614.0,0.15]
["bitfinex","BTCUSD",1732970199871,0.103499,96620.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970200083,0.00115207,96622.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970200332,0.103499,96619.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970200541,0.00115207,96622.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970201394,0.103497,96621.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970201637,0.00115207,96622.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970202075,0.103497,96621.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970202872,0.00115207,96622.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970203080,0.10464807,96622.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970204279,0.10464807,96622.0,96615.0,0.10767696]
["bitfinex","BTCUSD",1732970204691,0.10464807,96622.0,96615.0,0.10467696]
["bitfinex","BTCUSD",1732970204900,0.00115207,96622.0,96615.0,0.11067696]
["bitfinex","BTCUSD",1732970205096,0.00115207,96622.0,96616.0,0.103501]
["bitfinex","BTCUSD",1732970205365,0.00115207,96622.0,96619.0,0.206997]
["bitfinex","BTCUSD",1732970205573,0.00115207,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732970205787,0.00115207,96622.0,96621.0,0.20817373]
["bitfinex","BTCUSD",1732970206196,0.00115207,96622.0,96621.0,0.28997373]
["bitfinex","BTCUSD",1732970206402,0.00115207,96622.0,96621.0,0.28814221]
["bitfinex","BTCUSD",1732970209155,0.00115207,96622.0,96621.0,0.33414221]
["bitfinex","BTCUSD",1732970209371,0.00115207,96622.0,96621.0,0.48414221]
["bitfinex","BTCUSD",1732970214880,0.0017256,96626.0,96625.0,7.62267897]
["bitfinex","BTCUSD",1732970215087,0.00178533,96626.0,96625.0,7.62203218]
["bitfinex","BTCUSD",1732970221031,0.10527633,96626.0,96625.0,7.62203218]
["bitfinex","BTCUSD",1732970221413,0.00178533,96626.0,96625.0,7.62203218]
["bitfinex","BTCUSD",1732970221999,0.10527633,96626.0,96625.0,7.62203218]
["bitfinex","BTCUSD",1732970222219,0.10527633,96626.0,96625.0,7.51918697]
["bitfinex","BTCUSD",1732970237695,0.00178533,96626.0,96625.0,7.51918697]
["bitfinex","BTCUSD",1732970244399,0.00178533,96626.0,96625.0,7.72552418]
["bitfinex","BTCUSD",1732970251978,0.00178533,96626.0,96625.0,7.72552418]
["bitfinex","BTCUSD",1732970254167,0.00178533,96626.0,96625.0,7.62203218]
["bitfinex","BTCUSD",1732970254607,0.00178533,96626.0,96625.0,7.72552418]
["bitfinex","BTCUSD",1732970254819,0.00178533,96626.0,96625.0,7.62203218]
["bitfinex","BTCUSD",1732970255278,0.10527633,96626.0,96625.0,7.62203218]
["bitfinex","BTCUSD",1732970257750,0.10527633,96626.0,96625.0,7.51918697]
["bitfinex","BTCUSD",1732970257976,0.23599968,96626.0,96625.0,7.51918697]
["bitfinex","BTCUSD",1732970258825,0.23437633,96626.0,96625.0,7.51918697]
["bitfinex","BTCUSD",1732970259042,0.23437633,96626.0,96625.0,6.76928697]
["bitfinex","BTCUSD",1732970259043,0.34722154,96626.0,96625.0,6.76928697]
["bitfinex","BTCUSD",1732970259254,0.37037011,96626.0,96625.0,6.72997997]
["bitfinex","BTCUSD",1732970259492,0.37199346,96626.0,96625.0,6.72997997]
["bitfinex","BTCUSD",1732970259701,0.36199346,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970259914,0.37199346,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970260118,0.37199346,96626.0,96625.0,6.72897997]
["bitfinex","BTCUSD",1732970260536,0.37199346,96626.0,96625.0,6.72997997]
["bitfinex","BTCUSD",1732970261225,0.37339248,96626.0,96625.0,6.72997997]
["bitfinex","BTCUSD",1732970261747,0.37339248,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970262583,0.36339248,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970262788,0.38457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970263012,0.37457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970263255,0.38457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970264103,0.37457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970265165,0.38457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970265395,0.37457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970265816,0.38457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970266165,0.37457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970266817,0.38457356,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970267043,0.37317454,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970267263,0.35017454,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970274739,0.26897454,96626.0,96625.0,6.73097997]
["bitfinex","BTCUSD",1732970276922,0.26897454,96626.0,96625.0,6.73184337]
["bitfinex","BTCUSD",1732970279608,0.16612933,96626.0,96625.0,6.73184337]
["bitfinex","BTCUSD",1732970291493,0.11822933,96626.0,96625.0,6.73184337]
["bitfinex","BTCUSD",1732970292959,0.22107454,96626.0,96625.0,6.73184337]
["bitfinex","BTCUSD",1732970294614,0.25341185,96626.0,96625.0,6.73184337]
["bitfinex","BTCUSD",1732970299531,0.28641185,96626.0,96625.0,6.69044537]
["bitfinex","BTCUSD",1732970299761,0.30276264,96626.0,96625.0,6.56625137]
["bitfinex","BTCUSD",1732970300016,0.30416166,96626.0,96625.0,6.52485337]
["bitfinex","BTCUSD",1732970300931,0.30416166,96626.0,96625.0,6.48345537]
["bitfinex","BTCUSD",1732970301150,0.30427738,96626.0,96625.0,6.42135837]
["bitfinex","BTCUSD",1732970301853,0.30427738,96626.0,96625.0,6.40065937]
["bitfinex","BTCUSD",1732970302092,0.30427738,96626.0,96625.0,6.35926137]
["bitfinex","BTCUSD",1732970304634,0.30427738,96626.0,96625.0,6.33856237]
["bitfinex","BTCUSD",1732970305102,0.33661431,96626.0,96625.0,6.23506737]
["bitfinex","BTCUSD",1732970305304,0.41221431,96626.0,96625.0,6.23506737]
["bitfinex","BTCUSD",1732970305741,0.41221431,96626.0,96625.0,6.21436837]
["bitfinex","BTCUSD",1732970305946,0.57221431,96626.0,96625.0,6.13057237]
["bitfinex","BTCUSD",1732970306151,0.57621431,96626.0,96625.0,6.05133237]
["bitfinex","BTCUSD",1732970306782,0.57621431,96626.0,96625.0,6.00893437]
["bitfinex","BTCUSD",1732970306989,0.57721431,96626.0,96625.0,5.96753637]
["bitfinex","BTCUSD",1732970307410,0.57321431,96626.0,96625.0,5.92469537]
["bitfinex","BTCUSD",1732970307628,0.57219259,96626.0,96625.0,5.90399637]
["bitfinex","BTCUSD",1732970307849,0.57519259,96626.0,96625.0,5.86259837]
["bitfinex","BTCUSD",1732970308286,0.57919259,96626.0,96625.0,5.82220037]
["bitfinex","BTCUSD",1732970308494,0.54687738,96626.0,96625.0,5.82220037]
["bitfinex","BTCUSD",1732970308923,0.54687738,96626.0,96625.0,5.76377437]
["bitfinex","BTCUSD",1732970309138,0.54687738,96626.0,96625.0,5.74307537]
["bitfinex","BTCUSD",1732970311058,0.47127738,96626.0,96625.0,5.68097837]
["bitfinex","BTCUSD",1732970311209,0.47127738,96626.0,96625.0,5.63958037]
["bitfinex","BTCUSD",1732970313335,0.47127738,96626.0,96625.0,5.61888137]
["bitfinex","BTCUSD",1732970313543,0.47127738,96626.0,96625.0,5.59818237]
["bitfinex","BTCUSD",1732970314168,0.47127738,96626.0,96625.0,5.55678437]
["bitfinex","BTCUSD",1732970316679,0.42357738,96626.0,96625.0,5.55678437]
["bitfinex","BTCUSD",1732970321139,0.45587662,96626.0,96625.0,5.55678437]
["bitfinex","BTCUSD",1732970328819,0.43287662,96626.0,96625.0,5.63738437]
["bitfinex","BTCUSD",1732970329056,0.4314776,96626.0,96625.0,5.63738437]
["bitfinex","BTCUSD",1732970336144,0.4544776,96626.0,96625.0,5.55678437]
["bitfinex","BTCUSD",1732970336373,0.45587662,96626.0,96625.0,5.55678437]
["bitfinex","BTCUSD",1732970337072,0.45587662,96626.0,96625.0,5.47398837]
["bitfinex","BTCUSD",1732970338030,0.45587662,96626.0,96625.0,5.43259037]
["bitfinex","BTCUSD",1732970339615,0.45587662,96626.0,96625.0,5.35319284]
["bitfinex","BTCUSD",1732970341181,0.45587662,96626.0,96625.0,5.31179484]
["bitfinex","BTCUSD",1732970343150,0.43287662,96626.0,96625.0,5.31179484]
["bitfinex","BTCUSD",1732970343603,0.4314776,96626.0,96625.0,5.31179484]
["bitfinex","BTCUSD",1732970344512,0.43089705,96626.0,96625.0,5.31179484]
["bitfinex","BTCUSD",1732970344720,0.45389705,96626.0,96625.0,5.31179484]
["bitfinex","BTCUSD",1732970348437,0.45389705,96626.0,96625.0,5.27039684]
["bitfinex","BTCUSD",1732970348876,0.45389705,96626.0,96625.0,5.20829984]
["bitfinex","BTCUSD",1732970349795,0.45389705,96626.0,96625.0,5.16690184]
["bitfinex","BTCUSD",1732970349995,0.45389705,96626.0,96625.0,5.14620284]
["bitfinex","BTCUSD",1732970350209,0.45389705,96626.0,96625.0,5.10480484]
["bitfinex","BTCUSD",1732970350420,0.45389705,96626.0,96625.0,5.06340684]
["bitfinex","BTCUSD",1732970354439,0.44389705,96626.0,96625.0,5.02394484]
["bitfinex","BTCUSD",1732970356060,0.99089705,96626.0,96625.0,5.02394484]
["bitfinex","BTCUSD",1732970359096,0.44389705,96626.0,96625.0,5.02394484]
["bitfinex","BTCUSD",1732970360236,0.44389705,96626.0,96625.0,5.09894484]
["bitfinex","BTCUSD",1732970362222,0.99089705,96626.0,96625.0,5.09894484]
["bitfinex","BTCUSD",1732970365134,0.44389705,96626.0,96625.0,5.09894484]
["bitfinex","BTCUSD",1732970371139,0.99089705,96626.0,96625.0,5.09894484]
["bitfinex","BTCUSD",1732970371864,0.99102709,96626.0,96625.0,5.09894484]
["bitfinex","BTCUSD",1732970374091,0.44402709,96626.0,96625.0,5.09894484]
["bitfinex","BTCUSD",1732970399115,0.44527263,96626.0,96625.0,5.09894484]
["bitfinex","BTCUSD",1732970402005,0.44189416,96626.0,96625.0,5.09894484]
["bitfinex","BTCUSD",1732970402227,0.44189416,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970421120,0.44221816,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970426238,0.44230976,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970428240,0.44053126,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970428670,0.43849864,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970430116,0.44022584,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970432125,0.43981024,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970432583,0.4402793,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970434907,0.44381909,96626.0,96625.0,5.05034625]
["bitfinex","BTCUSD",1732970440091,0.44381909,96626.0,96625.0,4.95464725]
["bitfinex","BTCUSD",1732970440330,0.44381909,96626.0,96625.0,4.93394825]
["bitfinex","BTCUSD",1732970443360,0.44381909,96626.0,96625.0,4.87185125]
["bitfinex","BTCUSD",1732970446170,0.99081909,96626.0,96625.0,4.87185125]
["bitfinex","BTCUSD",1732970449302,0.44381909,96626.0,96625.0,4.83045325]
["bitfinex","BTCUSD",1732970456099,0.43981024,96626.0,96625.0,4.83045325]
["bitfinex","BTCUSD",1732970457580,0.43981024,96626.0,96625.0,4.90755325]
["bitfinex","BTCUSD",1732970464118,0.25593739,96626.0,96625.0,4.95585325]
["bitfinex","BTCUSD",1732970464331,0.12079294,96626.0,96625.0,4.95585325]
["bitfinex","BTCUSD",1732970465646,0.11679294,96626.0,96625.0,4.95485325]
["bitfinex","BTCUSD",1732970466135,0.11779294,96626.0,96625.0,4.95485325]
["bitfinex","BTCUSD",1732970466807,0.11479294,96626.0,96625.0,4.95485325]
["bitfinex","BTCUSD",1732970467028,0.11779294,96626.0,96625.0,4.95485325]
["bitfinex","BTCUSD",1732970467467,0.11479294,96626.0,96625.0,4.95485325]
["bitfinex","BTCUSD",1732970470566,0.11883743,96626.0,96625.0,4.95485325]
["bitfinex","BTCUSD",1732970477932,0.11479294,96626.0,96625.0,4.95485325]
["bitfinex","BTCUSD",1732970486925,0.01390828,96626.0,96625.0,4.96485325]
["bitfinex","BTCUSD",1732970487154,0.0027272,96626.0,96625.0,5.06834525]
["bitfinex","BTCUSD",1732970488104,0.0027272,96626.0,96625.0,4.96485325]
["bitfinex","BTCUSD",1732970489423,0.0017272,96626.0,96625.0,4.96485325]
["bitfinex","BTCUSD",1732970490093,0.0017272,96626.0,96625.0,4.96785325]
["bitfinex","BTCUSD",1732970490324,0.0017272,96626.0,96625.0,4.97185325]
["bitfinex","BTCUSD",1732970492497,0.0017272,96626.0,96625.0,4.97185325]
["bitfinex","BTCUSD",1732970519611,0.1052182,96626.0,96625.0,4.97185325]
["bitfinex","BTCUSD",1732970520051,0.0017272,96626.0,96625.0,4.97185325]
["bitfinex","BTCUSD",1732970522285,0.1052182,96626.0,96625.0,4.97185325]
["bitfinex","BTCUSD",1732970526617,0.10927782,96626.0,96625.0,4.97185325]
["bitfinex","BTCUSD",1732970531771,0.10927782,96626.0,96625.0,4.92355325]
["bitfinex","BTCUSD",1732970532661,0.10927782,96626.0,96625.0,4.91955325]
["bitfinex","BTCUSD",1732970532881,0.10927782,96626.0,96625.0,4.91655325]
["bitfinex","BTCUSD",1732970533083,0.10927782,96626.0,96625.0,4.91955325]
["bitfinex","BTCUSD",1732970534647,0.10927782,96626.0,96625.0,4.92155325]
["bitfinex","BTCUSD",1732970535291,0.10927782,96626.0,96625.0,4.91955325]
["bitfinex","BTCUSD",1732970535519,0.10927782,96626.0,96625.0,4.92055325]
["bitfinex","BTCUSD",1732970535957,0.10927782,96626.0,96625.0,4.91655325]
["bitfinex","BTCUSD",1732970536173,0.10927782,96626.0,96625.0,4.91755325]
["bitfinex","BTCUSD",1732970536396,0.10927782,96626.0,96625.0,4.91855325]
["bitfinex","BTCUSD",1732970536838,0.10927782,96626.0,96625.0,4.91955325]
["bitfinex","BTCUSD",1732970537062,0.10927782,96626.0,96625.0,4.96865325]
["bitfinex","BTCUSD",1732970537717,0.10927782,96626.0,96625.0,4.96665325]
["bitfinex","BTCUSD",1732970538162,0.10927782,96626.0,96625.0,4.96565325]
["bitfinex","BTCUSD",1732970538376,0.10927782,96626.0,96625.0,4.96665325]
["bitfinex","BTCUSD",1732970538803,0.10927782,96626.0,96625.0,4.96565325]
["bitfinex","BTCUSD",1732970539034,0.10927782,96626.0,96625.0,4.96665325]
["bitfinex","BTCUSD",1732970539248,0.10927782,96626.0,96625.0,4.96565325]
["bitfinex","BTCUSD",1732970539717,0.10927782,96626.0,96625.0,4.96865325]
["bitfinex","BTCUSD",1732970540778,0.1052182,96626.0,96625.0,4.96865325]
["bitfinex","BTCUSD",1732970549953,0.1052182,96626.0,96625.0,4.96665325]
["bitfinex","BTCUSD",1732970550182,0.1052182,96626.0,96625.0,4.96765325]
["bitfinex","BTCUSD",1732970550408,0.12623837,96626.0,96625.0,4.96665325]
["bitfinex","BTCUSD",1732970550808,0.12623837,96626.0,96625.0,4.96765325]
["bitfinex","BTCUSD",1732970551037,0.12623837,96626.0,96625.0,4.96665325]
["bitfinex","BTCUSD",1732970551453,0.12623837,96626.0,96625.0,4.96765325]
["bitfinex","BTCUSD",1732970551683,0.1052182,96626.0,96625.0,4.96765325]
["bitfinex","BTCUSD",1732970554992,0.13315393,96626.0,96625.0,4.83145325]
["bitfinex","BTCUSD",1732970555924,0.13315393,96626.0,96625.0,4.83045325]
["bitfinex","BTCUSD",1732970556106,0.13315393,96626.0,96625.0,4.82945325]
["bitfinex","BTCUSD",1732970556627,0.13615393,96626.0,96625.0,4.82945325]
["bitfinex","BTCUSD",1732970557233,0.13715393,96626.0,96625.0,4.82945325]
["bitfinex","BTCUSD",1732970561390,0.13015393,96626.0,96625.0,4.82945325]
["bitfinex","BTCUSD",1732970562445,0.27859914,96626.0,96625.0,4.82945325]
["bitfinex","BTCUSD",1732970563296,0.36929914,96626.0,96625.0,4.76735625]
["bitfinex","BTCUSD",1732970563522,0.36929914,96626.0,96625.0,4.72595825]
["bitfinex","BTCUSD",1732970563733,0.36929914,96626.0,96625.0,4.70525925]
["bitfinex","BTCUSD",1732970568713,0.37102634,96626.0,96625.0,4.66386125]
["bitfinex","BTCUSD",1732970572617,0.36609061,96626.0,96625.0,4.66386125]
["bitfinex","BTCUSD",1732970574860,0.23979061,96626.0,96625.0,4.66386125]
["bitfinex","BTCUSD",1732970576547,0.24066346,96626.0,96625.0,4.66386125]
["bitfinex","BTCUSD",1732970577015,0.23066346,96626.0,96625.0,4.66386125]
["bitfinex","BTCUSD",1732970582838,0.22979061,96626.0,96625.0,4.66386125]
["bitfinex","BTCUSD",1732970589584,0.23386173,96626.0,96625.0,4.66386125]
["bitfinex","BTCUSD",1732970597524,0.26619214,96626.0,96625.0,4.66386125]
["bitfinex","BTCUSD",1732970614173,0.26619214,96626.0,96625.0,4.6632833]
["bitfinex","BTCUSD",1732970614635,0.41619214,96626.0,96625.0,4.6632833]
["bitfinex","BTCUSD",1732970620453,0.41706499,96626.0,96625.0,4.6632833]
["bitfinex","BTCUSD",1732970627190,0.41706499,96626.0,96625.0,4.65771903]
["bitfinex","BTCUSD",1732970627390,0.42706499,96626.0,96625.0,4.65771903]
["bitfinex","BTCUSD",1732970627591,0.42706499,96626.0,96625.0,4.61632103]
["bitfinex","BTCUSD",1732970628863,0.42706499,96626.0,96625.0,4.59562203]
["bitfinex","BTCUSD",1732970629064,0.42706499,96626.0,96625.0,4.55422403]
["bitfinex","BTCUSD",1732970629590,0.42706499,96626.0,96625.0,4.51282603]
["bitfinex","BTCUSD",1732970631576,0.42619214,96626.0,96625.0,4.47142803]
["bitfinex","BTCUSD",1732970631774,0.42619214,96626.0,96625.0,4.43003003]
["bitfinex","BTCUSD",1732970632613,0.42619214,96626.0,96625.0,4.38863203]
["bitfinex","BTCUSD",1732970635582,0.42619214,96626.0,96625.0,4.34723403]
["bitfinex","BTCUSD",1732970636624,0.42619214,96626.0,96625.0,4.29709151]
["bitfinex","BTCUSD",1732970637040,0.39386173,96626.0,96625.0,4.25569351]
["bitfinex","BTCUSD",1732970637457,0.39386173,96626.0,96625.0,4.21429551]
["bitfinex","BTCUSD",1732970638506,0.42620011,96626.0,96625.0,4.19359651]
["bitfinex","BTCUSD",1732970638683,0.39386173,96626.0,96625.0,4.15219851]
["bitfinex","BTCUSD",1732970639469,0.42619992,96626.0,96625.0,4.13149951]
["bitfinex","BTCUSD",1732970639684,0.39386173,96626.0,96625.0,4.09010151]
["bitfinex","BTCUSD",1732970640541,0.4261995,96626.0,96625.0,4.09010151]
["bitfinex","BTCUSD",1732970640754,0.39386173,96626.0,96625.0,4.09010151]
["bitfinex","BTCUSD",1732970643422,0.42619814,96626.0,96625.0,4.09010151]
["bitfinex","BTCUSD",1732970643660,0.39386173,96626.0,96625.0,4.09010151]
["bitfinex","BTCUSD",1732970643917,0.42619823,96626.0,96625.0,4.09010151]
["bitfinex","BTCUSD",1732970644141,0.39386173,96626.0,96625.0,4.09010151]
["bitfinex","BTCUSD",1732970644344,0.39386173,96626.0,96625.0,4.16950151]
["bitfinex","BTCUSD",1732970647427,0.42619792,96626.0,96625.0,4.16950151]
["bitfinex","BTCUSD",1732970654083,0.42619792,96626.0,96625.0,4.16648655]
["bitfinex","BTCUSD",1732970669494,0.4221268,96626.0,96625.0,4.16648655]
["bitfinex","BTCUSD",1732970670477,0.42620016,96626.0,96625.0,4.16648655]
["bitfinex","BTCUSD",1732970680283,0.42620016,96626.0,96625.0,4.00429055]
["bitfinex","BTCUSD",1732970680742,0.42620016,96626.0,96625.0,3.98359155]
["bitfinex","BTCUSD",1732970687552,0.42620016,96626.0,96625.0,4.06289155]
["bitfinex","BTCUSD",1732970687975,0.22620016,96626.0,96625.0,4.06289155]
["bitfinex","BTCUSD",1732970688185,0.17969116,96626.0,96625.0,4.06289155]
["bitfinex","BTCUSD",1732970688622,0.32969116,96626.0,96625.0,4.06289155]
["bitfinex","BTCUSD",1732970688835,0.32938543,96626.0,96625.0,4.06289155]
["bitfinex","BTCUSD",1732970689044,0.32749909,96626.0,96625.0,4.06289155]
["bitfinex","BTCUSD",1732970690267,0.35049909,96626.0,96625.0,4.06289155]
["bitfinex","BTCUSD",1732970691805,0.20049909,96626.0,96625.0,4.06289155]
["bitfinex","BTCUSD",1732970701401,0.20049909,96626.0,96625.0,4.03515229]
["bitfinex","BTCUSD",1732970721952,0.20049909,96626.0,96625.0,3.95585229]
["bitfinex","BTCUSD",1732970722161,0.20049909,96626.0,96625.0,4.03115229]
["bitfinex","BTCUSD",1732970724995,0.2033443,96626.0,96625.0,4.03115229]
["bitfinex","BTCUSD",1732970725233,0.22933621,96626.0,96625.0,4.03115229]
["bitfinex","BTCUSD",1732970729663,0.26169613,96626.0,96625.0,4.03115229]
["bitfinex","BTCUSD",1732970732983,0.26342333,96626.0,96625.0,4.03115229]
["bitfinex","BTCUSD",1732970733689,0.26342333,96626.0,96625.0,4.08015229]
["bitfinex","BTCUSD",1732970736480,0.24042333,96626.0,96625.0,4.08015229]
["bitfinex","BTCUSD",1732970736715,0.13757812,96626.0,96625.0,4.08015229]
["bitfinex","BTCUSD",1732970737234,0.1052182,96626.0,96625.0,4.08015229]
["bitfinex","BTCUSD",1732970751658,0.1052182,96626.0,96625.0,4.09015229]
["bitfinex","BTCUSD",1732970755187,0.1051682,96626.0,96625.0,4.09015229]
["bitfinex","BTCUSD",1732970756863,0.1051182,96626.0,96625.0,4.09015229]
["bitfinex","BTCUSD",1732970762769,0.1050085,96626.0,96625.0,4.09015229]
["bitfinex","BTCUSD",1732970793851,0.1522085,96626.0,96625.0,3.95585229]
["bitfinex","BTCUSD",1732970794104,0.1752085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970795245,0.1772085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970795484,0.1812085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970795721,0.1320085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970796207,0.1300085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970796209,0.1340085,96626.0,96625.0,3.93615329]
["bitfinex","BTCUSD",1732970796436,0.1280085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970796904,0.1320085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970797661,0.1090085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970798084,0.1120085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970798967,0.1090085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970799184,0.1070085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970799415,0.1110085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970799683,0.1050085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970800186,0.1070085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970801132,0.1080085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970814343,0.1310085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970814552,0.1791085,96626.0,96625.0,3.93515329]
["bitfinex","BTCUSD",1732970819190,0.1791085,96626.0,96625.0,3.9350941]
["bitfinex","BTCUSD",1732970821374,0.1561085,96626.0,96625.0,3.9350941]
["bitfinex","BTCUSD",1732970821596,0.1561085,96626.0,96625.0,3.9250941]
["bitfinex","BTCUSD",1732970822047,0.25895371,96626.0,96625.0,3.9043951]
["bitfinex","BTCUSD",1732970822260,0.28195371,96626.0,96625.0,3.8215991]
["bitfinex","BTCUSD",1732970823281,0.23385371,96626.0,96625.0,3.8215991]
["bitfinex","BTCUSD",1732970825495,0.25825371,96626.0,96625.0,3.8215991]
["bitfinex","BTCUSD",1732970832795,0.25825371,96626.0,96625.0,3.7802011]
["bitfinex","BTCUSD",1732970833260,0.29056427,96626.0,96625.0,3.7595021]
["bitfinex","BTCUSD",1732970833478,0.25825371,96626.0,96625.0,3.7388031]
["bitfinex","BTCUSD",1732970833940,0.25825371,96626.0,96625.0,3.7181041]
["bitfinex","BTCUSD",1732970835577,0.25825371,96626.0,96625.0,3.6974051]
["bitfinex","BTCUSD",1732970835819,0.25825371,96626.0,96625.0,3.6767061]
["bitfinex","BTCUSD",1732970839748,0.21085371,96626.0,96625.0,3.6767061]
["bitfinex","BTCUSD",1732970841876,0.16085371,96626.0,96625.0,3.6767061]
["bitfinex","BTCUSD",1732970842123,0.21106341,96626.0,96625.0,3.6767061]
["bitfinex","BTCUSD",1732970842344,0.23406341,96626.0,96625.0,3.6767061]
["bitfinex","BTCUSD",1732970846528,0.26638685,96626.0,96625.0,3.6767061]
["bitfinex","BTCUSD",1732970848978,0.27906341,96626.0,96625.0,3.50676451]
["bitfinex","BTCUSD",1732970849187,0.31227375,96626.0,96625.0,3.50676451]
["bitfinex","BTCUSD",1732970849623,0.46227375,96626.0,96625.0,3.50676451]
["bitfinex","BTCUSD",1732970849838,0.46227375,96626.0,96625.0,3.44606551]
["bitfinex","BTCUSD",1732970850051,0.46227375,96626.0,96625.0,3.36326951]
["bitfinex","BTCUSD",1732970850477,0.46027375,96626.0,96625.0,3.36326951]
["bitfinex","BTCUSD",1732970850926,0.46627375,96626.0,96625.0,3.34357051]
["bitfinex","BTCUSD",1732970851140,0.46027375,96626.0,96625.0,3.28047351]
["bitfinex","BTCUSD",1732970851348,0.45927375,96626.0,96625.0,3.25747711]
["bitfinex","BTCUSD",1732970851611,0.46527375,96626.0,96625.0,3.25747711]
["bitfinex","BTCUSD",1732970851871,0.46927375,96626.0,96625.0,3.23677811]
["bitfinex","BTCUSD",1732970852071,1.01227375,96626.0,96625.0,3.17468111]
["bitfinex","BTCUSD",1732970852309,1.01227375,96626.0,96625.0,3.15398211]
["bitfinex","BTCUSD",1732970852519,1.01727375,96626.0,96625.0,3.15398211]
["bitfinex","BTCUSD",1732970853557,1.01727375,96626.0,96625.0,3.11258411]
["bitfinex","BTCUSD",1732970855979,1.01727375,96626.0,96625.0,3.03318611]
["bitfinex","BTCUSD",1732970860093,1.01727375,96626.0,96625.0,2.91346411]
["bitfinex","BTCUSD",1732970860872,1.01727375,96626.0,96625.0,2.81674512]
["bitfinex","BTCUSD",1732970863037,1.01727375,96626.0,96625.0,2.75431176]
["bitfinex","BTCUSD",1732970864111,1.01727375,96626.0,96625.0,2.73361276]
["bitfinex","BTCUSD",1732970864322,1.01727375,96626.0,96625.0,2.67151576]
["bitfinex","BTCUSD",1732970864323,0.91205555,96626.0,96625.0,2.67151576]
["bitfinex","BTCUSD",1732970864539,1.01554655,96626.0,96625.0,2.65081676]
["bitfinex","BTCUSD",1732970864989,1.01554655,96626.0,96625.0,2.58871976]
["bitfinex","BTCUSD",1732970865254,1.01554655,96626.0,96625.0,2.52654776]
["bitfinex","BTCUSD",1732970865677,1.01554655,96626.0,96625.0,2.48509876]
["bitfinex","BTCUSD",1732970865894,1.01554655,96626.0,96625.0,2.43139976]
["bitfinex","BTCUSD",1732970866136,1.01554655,96626.0,96625.0,2.41070076]
["bitfinex","BTCUSD",1732970866350,1.01554655,96626.0,96625.0,2.34305505]
["bitfinex","BTCUSD",1732970866560,1.11837801,96626.0,96625.0,2.31063041]
["bitfinex","BTCUSD",1732970867199,1.11837801,96626.0,96625.0,2.24105741]
["bitfinex","BTCUSD",1732970867533,1.11837801,96626.0,96625.0,2.22035841]
["bitfinex","BTCUSD",1732970867744,1.11837801,96626.0,96625.0,2.13756241]
["bitfinex","BTCUSD",1732970867958,1.19607801,96626.0,96625.0,1.58215297]
["bitfinex","BTCUSD",1732970868155,1.20607801,96626.0,96625.0,1.58215297]
["bitfinex","BTCUSD",1732970868946,1.20607801,96626.0,96625.0,1.54075497]
["bitfinex","BTCUSD",1732970869373,1.20607801,96626.0,96625.0,1.49935697]
["bitfinex","BTCUSD",1732970870042,1.20007801,96626.0,96625.0,1.45695897]
["bitfinex","BTCUSD",1732970870254,1.20907801,96626.0,96625.0,1.43725997]
["bitfinex","BTCUSD",1732970870464,1.20407801,96626.0,96625.0,1.39586197]
["bitfinex","BTCUSD",1732970870895,1.21307801,96626.0,96625.0,1.35546397]
["bitfinex","BTCUSD",1732970871353,1.2243801,96626.0,96625.0,1.29236697]
["bitfinex","BTCUSD",1732970871805,1.2323801,96626.0,96625.0,1.29336697]
["bitfinex","BTCUSD",1732970872035,1.2485797,96626.0,96625.0,1.27266797]
["bitfinex","BTCUSD",1732970872258,1.2485797,96626.0,96625.0,1.25196897]
["bitfinex","BTCUSD",1732970872470,1.2503069,96626.0,96625.0,1.21057097]
["bitfinex","BTCUSD",1732970876928,1.2503069,96626.0,96625.0,1.14847397]
["bitfinex","BTCUSD",1732970879306,1.2503069,96626.0,96625.0,1.08637697]
["bitfinex","BTCUSD",1732970879532,1.2503069,96626.0,96625.0,1.06567797]
["bitfinex","BTCUSD",1732970883666,1.2503069,96626.0,96625.0,1.00358097]
["bitfinex","BTCUSD",1732970883884,1.2503069,96626.0,96625.0,0.96218297]
["bitfinex","BTCUSD",1732970892158,1.2503069,96626.0,96625.0,0.88636701]
["bitfinex","BTCUSD",1732970893465,1.2503069,96626.0,96625.0,0.82226141]
["bitfinex","BTCUSD",1732970893907,1.1726069,96626.0,96625.0,0.71876641]
["bitfinex","BTCUSD",1732970894161,1.02477544,96626.0,96625.0,0.71876641]
["bitfinex","BTCUSD",1732970894597,1.02477544,96626.0,96625.0,0.67805123]
["bitfinex","BTCUSD",1732970894807,1.02477544,96626.0,96625.0,0.65735223]
["bitfinex","BTCUSD",1732970895668,1.02477544,96626.0,96625.0,0.55358681]
["bitfinex","BTCUSD",1732970895869,1.0816142,96626.0,96625.0,0.51218881]
["bitfinex","BTCUSD",1732970896303,1.06131211,96626.0,96625.0,0.47079081]
["bitfinex","BTCUSD",1732970897225,1.06131211,96626.0,96625.0,0.45009181]
["bitfinex","BTCUSD",1732970897441,1.06131211,96626.0,96625.0,0.40869381]
["bitfinex","BTCUSD",1732970898550,1.05131211,96626.0,96625.0,0.36729581]
["bitfinex","BTCUSD",1732970898772,1.06131211,96626.0,96625.0,0.32589781]
["bitfinex","BTCUSD",1732970899007,1.06131211,96626.0,96625.0,0.24310181]
["bitfinex","BTCUSD",1732970899693,1.06131211,96626.0,96625.0,0.22240281]
["bitfinex","BTCUSD",1732970899921,1.06131211,96626.0,96625.0,0.18100481]
["bitfinex","BTCUSD",1732970900156,1.06131211,96626.0,96625.0,0.13960681]
["bitfinex","BTCUSD",1732970900883,1.06131211,96626.0,96625.0,0.03610881]
["bitfinex","BTCUSD",1732970901141,0.99447335,96626.0,96625.0,0.03610881]
["bitfinex","BTCUSD",1732970901373,1.02547235,96626.0,96625.0,0.03610881]
["bitfinex","BTCUSD",1732970901821,1.02547235,96626.0,96625.0,0.01540881]
["bitfinex","BTCUSD",1732970903873,1.02547235,96626.0,96616.0,0.05012812]
["bitfinex","BTCUSD",1732970903874,0.1035,96618.0,96616.0,0.04576093]
["bitfinex","BTCUSD",1732970904085,0.4657311,96617.0,96616.0,0.04576093]
["bitfinex","BTCUSD",1732970904297,0.46660395,96617.0,96616.0,0.04576093]
["bitfinex","BTCUSD",1732970904745,0.46660395,96617.0,96616.0,0.00027832]
["bitfinex","BTCUSD",1732970904963,0.41255655,96617.0,96616.0,0.00027832]
["bitfinex","BTCUSD",1732970905174,0.41255655,96617.0,96616.0,0.00127832]
["bitfinex","BTCUSD",1732970905390,0.41255655,96617.0,96616.0,3.2e-07]
["bitfinex","BTCUSD",1732970905608,0.276502,96616.0,96615.0,5e-07]
["bitfinex","BTCUSD",1732970905823,0.4116847,96616.0,96615.0,5e-07]
["bitfinex","BTCUSD",1732970906042,0.95955755,96616.0,96615.0,5e-07]
["bitfinex","BTCUSD",1732970908033,0.103505,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1732970908245,0.4116877,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1732970908457,0.41256055,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1732970909133,0.95956055,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1732970909350,0.96556055,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1732970910678,0.97456055,96613.0,96612.0,0.0020005]
["bitfinex","BTCUSD",1732970910918,0.97456055,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1732970911131,1.07739201,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1732970911548,0.97456055,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1732970911761,0.97471612,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1732970912900,0.276514,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970913111,0.4116967,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970913323,0.41272512,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970914650,0.42372512,96605.0,96604.0,0.0010005]
["bitfinex","BTCUSD",1732970915091,0.97072512,96605.0,96604.0,0.0010005]
["bitfinex","BTCUSD",1732970915368,0.95972512,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970915795,0.95972512,96605.0,96604.0,0.0010005]
["bitfinex","BTCUSD",1732970915796,0.97372512,96605.0,96604.0,0.0010005]
["bitfinex","BTCUSD",1732970916023,0.97372512,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970916230,0.96872512,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970916415,1.07155658,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970917619,1.07855658,96605.0,96604.0,0.0010005]
["bitfinex","BTCUSD",1732970918300,1.08255658,96605.0,96604.0,0.0010005]
["bitfinex","BTCUSD",1732970918539,1.06655658,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970918741,1.06255658,96605.0,96604.0,5e-07]
["bitfinex","BTCUSD",1732970918951,1.07555658,96605.0,96604.0,0.0010005]
["bitfinex","BTCUSD",1732970920226,1.07555658,96605.0,96604.0,0.0018642]
["bitfinex","BTCUSD",1732970921079,1.09595705,96605.0,96604.0,0.0018642]
["bitfinex","BTCUSD",1732970923883,1.09595705,96605.0,96604.0,2e-07]
["bitfinex","BTCUSD",1732970924114,0.82438785,96604.0,96603.0,6e-07]
["bitfinex","BTCUSD",1732970924363,0.95957055,96604.0,96603.0,6e-07]
["bitfinex","BTCUSD",1732970925331,0.96457055,96604.0,96603.0,6e-07]
["bitfinex","BTCUSD",1732970925572,0.97257055,96604.0,96603.0,0.0010006]
["bitfinex","BTCUSD",1732970927037,0.98964119,96604.0,96603.0,0.0010006]
["bitfinex","BTCUSD",1732970927267,0.98964119,96604.0,96603.0,6e-07]
["bitfinex","BTCUSD",1732970929005,0.97257055,96604.0,96603.0,6e-07]
["bitfinex","BTCUSD",1732970932147,0.97257055,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970941395,0.99373911,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970941841,0.99373911,96604.0,96603.0,0.0821003]
["bitfinex","BTCUSD",1732970941842,0.99286626,96604.0,96603.0,0.0821003]
["bitfinex","BTCUSD",1732970942061,0.44586626,96604.0,96603.0,0.0821003]
["bitfinex","BTCUSD",1732970943942,0.44759366,96604.0,96603.0,0.0821003]
["bitfinex","BTCUSD",1732970945336,0.4264251,96604.0,96603.0,0.0821003]
["bitfinex","BTCUSD",1732970945570,0.15057989,96604.0,96603.0,0.1315003]
["bitfinex","BTCUSD",1732970945809,0.1182424,96604.0,96603.0,0.1315003]
["bitfinex","BTCUSD",1732970969066,0.1182424,96604.0,96603.0,0.0821003]
["bitfinex","BTCUSD",1732970969285,0.1182424,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970974078,0.1182424,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970975665,0.24540593,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970975895,0.64473709,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970977010,0.63173709,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970977293,0.63573709,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970977710,0.63573709,96604.0,96603.0,0.0010003]
["bitfinex","BTCUSD",1732970977924,0.64073709,96604.0,96603.0,3e-07]
["bitfinex","BTCUSD",1732970978133,0.126533,96587.0,96586.0,0.0008636]
["bitfinex","BTCUSD",1732970979479,0.126533,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970980618,0.132533,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970980836,0.23537821,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970981050,0.23937821,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970981265,0.23337821,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970981478,0.25052708,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970981708,0.25852708,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970981939,0.26352708,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970982834,0.26439993,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970983050,0.25639993,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970983322,0.26039993,96587.0,96586.0,0.0014616]
["bitfinex","BTCUSD",1732970983556,0.26039993,96587.0,96586.0,6e-07]
["bitfinex","BTCUSD",1732970983803,0.26539993,96587.0,96586.0,6e-07]
["bitfinex","BTCUSD",1732970985466,0.31529993,96587.0,96586.0,6e-07]
["bitfinex","BTCUSD",1732970985708,0.29415106,96587.0,96586.0,6e-07]
["bitfinex","BTCUSD",1732970991453,0.31470353,96587.0,96586.0,6e-07]
["bitfinex","BTCUSD",1732970992552,0.26480353,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732970993265,0.26653133,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732970995709,0.24597886,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732971000536,0.24510601,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732971001187,0.26592913,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732971005614,0.24510601,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732971009017,0.32776489,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732971010188,0.32689204,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732971011742,0.34784254,96587.0,96586.0,0.0008645]
["bitfinex","BTCUSD",1732971013294,0.34784254,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971015087,0.29834254,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971015520,0.27739204,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971017279,0.24510601,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971018404,0.1192608,96587.0,96586.0,0.0789005]
["bitfinex","BTCUSD",1732971018627,0.1192608,96587.0,96586.0,0.1277005]
["bitfinex","BTCUSD",1732971019985,0.1192608,96587.0,96586.0,0.0789005]
["bitfinex","BTCUSD",1732971024531,0.1192608,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971026516,0.24510601,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971027208,0.27742721,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971027446,0.24510601,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971027904,0.27742918,96587.0,96586.0,5e-07]
["bitfinex","BTCUSD",1732971028338,0.27742918,96587.0,96580.0,8e-07]
["bitfinex","BTCUSD",1732971028569,0.12654,96581.0,96580.0,6.053e-05]
["bitfinex","BTCUSD",1732971028784,0.26170838,96581.0,96580.0,6.053e-05]
["bitfinex","BTCUSD",1732971029864,0.26770838,96581.0,96580.0,6.053e-05]
["bitfinex","BTCUSD",1732971030113,0.26770838,96581.0,96580.0,5.3e-07]
["bitfinex","BTCUSD",1732971030947,0.27070838,96581.0,96580.0,5.3e-07]
["bitfinex","BTCUSD",1732971041875,0.27070838,96581.0,96580.0,0.00086453]
["bitfinex","BTCUSD",1732971042057,0.27158123,96581.0,96580.0,5.3e-07]
["bitfinex","BTCUSD",1732971042669,0.29378176,96581.0,96580.0,5.3e-07]
["bitfinex","BTCUSD",1732971042936,0.29378176,96581.0,96576.0,9.3e-07]
["bitfinex","BTCUSD",1732971043167,0.251944,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971043353,0.38711238,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971043531,0.38798523,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971044116,0.93498523,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971044531,0.94398523,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971044954,0.94998523,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971049540,0.94073956,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971049951,0.87308523,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971052869,0.86189987,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971053059,0.89419561,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971053308,0.86189987,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971053933,0.89419806,96577.0,96576.0,4.7e-07]
["bitfinex","BTCUSD",1732971054490,0.89419806,96577.0,96576.0,0.00086397]
["bitfinex","BTCUSD",1732971054927,0.89592506,96577.0,96576.0,0.00086397]
["bitfinex","BTCUSD",1732971055630,0.87478725,96577.0,96576.0,0.00086397]
["bitfinex","BTCUSD",1732971055790,0.8739144,96577.0,96576.0,0.00086397]
["bitfinex","BTCUSD",1732971056475,0.3269144,96577.0,96576.0,0.00086397]
["bitfinex","BTCUSD",1732971058480,0.2554144,96577.0,96576.0,0.00086397]
["bitfinex","BTCUSD",1732971058696,0.120271,96577.0,96576.0,0.12796397]
["bitfinex","BTCUSD",1732971059843,0.114271,96577.0,96576.0,0.1279635]
["bitfinex","BTCUSD",1732971060093,0.110271,96577.0,96576.0,0.1289635]
["bitfinex","BTCUSD",1732971060558,0.111271,96577.0,96576.0,0.1279635]
["bitfinex","BTCUSD",1732971060805,0.105271,96577.0,96576.0,0.1279635]
["bitfinex","BTCUSD",1732971061029,0.109271,96577.0,96576.0,0.1279635]
["bitfinex","BTCUSD",1732971062936,0.111271,96577.0,96576.0,0.1279635]
["bitfinex","BTCUSD",1732971063173,1.111271,96577.0,96576.0,0.1279635]
["bitfinex","BTCUSD",1732971064354,1.007727,96577.0,96576.0,0.1379635]
["bitfinex","BTCUSD",1732971064589,1.007727,96577.0,96576.0,0.25080871]
["bitfinex","BTCUSD",1732971064815,1.007727,96577.0,96576.0,0.35435371]
["bitfinex","BTCUSD",1732971066083,1.005727,96577.0,96576.0,0.35435371]
["bitfinex","BTCUSD",1732971066315,1.006727,96577.0,96576.0,0.35435371]
["bitfinex","BTCUSD",1732971066563,1.002727,96577.0,96576.0,0.35435371]
["bitfinex","BTCUSD",1732971066772,1.003727,96577.0,96576.0,0.35435371]
["bitfinex","BTCUSD",1732971067239,1.003727,96577.0,96576.0,0.35835371]
["bitfinex","BTCUSD",1732971067971,1.004727,96577.0,96576.0,0.35935371]
["bitfinex","BTCUSD",1732971068199,1.004727,96577.0,96576.0,0.25580871]
["bitfinex","BTCUSD",1732971069119,1.004727,96577.0,96576.0,0.25180871]
["bitfinex","BTCUSD",1732971069340,1.004727,96577.0,96576.0,0.35835371]
["bitfinex","BTCUSD",1732971069575,1.001727,96577.0,96576.0,0.35735371]
["bitfinex","BTCUSD",1732971069807,1.001727,96577.0,96576.0,0.35535371]
["bitfinex","BTCUSD",1732971070044,1.002727,96577.0,96576.0,0.35535371]
["bitfinex","BTCUSD",1732971070276,1.002727,96577.0,96576.0,0.35835371]
["bitfinex","BTCUSD",1732971070956,1.002727,96577.0,96576.0,0.35535371]
["bitfinex","BTCUSD",1732971071188,1.001727,96577.0,96576.0,0.35435371]
["bitfinex","BTCUSD",1732971071434,0.668427,96577.0,96576.0,0.23045371]
["bitfinex","BTCUSD",1732971072332,0.668427,96577.0,96576.0,0.23445371]
["bitfinex","BTCUSD",1732971072736,0.667427,96577.0,96576.0,0.23345371]
["bitfinex","BTCUSD",1732971072882,0.667427,96577.0,96576.0,0.22945371]
["bitfinex","BTCUSD",1732971073105,0.667427,96577.0,96576.0,0.23245371]
["bitfinex","BTCUSD",1732971073332,0.667427,96577.0,96576.0,0.23045371]
["bitfinex","BTCUSD",1732971073774,0.667427,96577.0,96576.0,0.23245371]
["bitfinex","BTCUSD",1732971073987,0.668427,96577.0,96576.0,0.22945371]
["bitfinex","BTCUSD",1732971074348,0.671427,96577.0,96576.0,0.22945371]
["bitfinex","BTCUSD",1732971076933,0.670427,96577.0,96576.0,0.24039042]
["bitfinex","BTCUSD",1732971077367,0.671427,96577.0,96576.0,0.24039042]
["bitfinex","BTCUSD",1732971077593,0.668427,96577.0,96576.0,0.24039042]
["bitfinex","BTCUSD",1732971078480,0.670154,96577.0,96576.0,0.24039042]
["bitfinex","BTCUSD",1732971078706,0.669154,96577.0,96576.0,0.24039042]
["bitfinex","BTCUSD",1732971078945,0.671154,96577.0,96576.0,0.24039042]
["bitfinex","BTCUSD",1732971079180,0.670154,96577.0,96576.0,0.24039042]
["bitfinex","BTCUSD",1732971079622,0.672154,96577.0,96576.0,0.24039042]
["bitfinex","BTCUSD",1732971080078,0.672154,96577.0,96576.0,0.23995743]
["bitfinex","BTCUSD",1732971083521,0.672154,96577.0,96576.0,0.24995743]
["bitfinex","BTCUSD",1732971085695,0.671154,96577.0,96576.0,0.24995743]
["bitfinex","BTCUSD",1732971086225,0.669154,96577.0,96576.0,0.25095743]
["bitfinex","BTCUSD",1732971086431,0.669154,96577.0,96576.0,0.25295743]
["bitfinex","BTCUSD",1732971087074,0.65608458,96577.0,96576.0,0.25295743]
["bitfinex","BTCUSD",1732971088961,0.57400266,96577.0,96576.0,0.40295743]
["bitfinex","BTCUSD",1732971089400,0.55830727,96577.0,96576.0,0.40295743]
["bitfinex","BTCUSD",1732971092548,0.50902739,96577.0,96576.0,0.42595743]
["bitfinex","BTCUSD",1732971092783,0.47543324,96577.0,96576.0,0.42595743]
["bitfinex","BTCUSD",1732971093019,0.46429027,96577.0,96576.0,0.42595743]
["bitfinex","BTCUSD",1732971093227,0.40716079,96577.0,96576.0,0.42395743]
["bitfinex","BTCUSD",1732971093661,0.40816079,96577.0,96576.0,0.42995743]
["bitfinex","BTCUSD",1732971094119,0.40816079,96577.0,96576.0,0.42295743]
["bitfinex","BTCUSD",1732971094120,0.40716079,96577.0,96576.0,0.42295743]
["bitfinex","BTCUSD",1732971094332,0.40816079,96577.0,96576.0,0.42895743]
["bitfinex","BTCUSD",1732971094548,0.40816079,96577.0,96576.0,0.43295743]
["bitfinex","BTCUSD",1732971094990,0.40816079,96577.0,96576.0,0.42895743]
["bitfinex","BTCUSD",1732971095197,0.40816079,96577.0,96576.0,0.43395743]
["bitfinex","BTCUSD",1732971098491,0.29396134,96577.0,96576.0,0.43395743]
["bitfinex","BTCUSD",1732971099987,0.29396134,96577.0,96576.0,0.54285743]
["bitfinex","BTCUSD",1732971102749,0.29396134,96577.0,96576.0,1.09004153]
["bitfinex","BTCUSD",1732971102966,0.29396134,96577.0,96576.0,0.54285743]
["bitfinex","BTCUSD",1732971105782,0.29396134,96577.0,96576.0,0.43395743]
["bitfinex","BTCUSD",1732971108598,0.23572034,96577.0,96576.0,0.43395743]
["bitfinex","BTCUSD",1732971116178,0.23572034,96577.0,96576.0,0.43175743]
["bitfinex","BTCUSD",1732971118606,0.17747863,96577.0,96576.0,0.43175743]
["bitfinex","BTCUSD",1732971122199,0.07330354,96577.0,96576.0,0.43395743]
["bitfinex","BTCUSD",1732971122838,0.05217584,96577.0,96576.0,0.43395743]
["bitfinex","BTCUSD",1732971125647,0.05217584,96577.0,96576.0,0.43175743]
["bitfinex","BTCUSD",1732971128654,0.05217584,96577.0,96576.0,0.97854658]
["bitfinex","BTCUSD",1732971129506,0.05217584,96577.0,96576.0,0.43175743]
["bitfinex","BTCUSD",1732971130134,0.05217584,96577.0,96576.0,0.97890644]
["bitfinex","BTCUSD",1732971130353,0.05217584,96577.0,96576.0,0.43175743]
["bitfinex","BTCUSD",1732971132273,0.00144269,96577.0,96576.0,0.43175743]
["bitfinex","BTCUSD",1732971140216,0.00144269,96577.0,96576.0,0.54065743]
["bitfinex","BTCUSD",1732971142368,0.00016479,96581.0,96580.0,0.133541]
["bitfinex","BTCUSD",1732971142631,0.00016479,96581.0,96580.0,0.41121816]
["bitfinex","BTCUSD",1732971142962,0.00016479,96581.0,96580.0,0.40938621]
["bitfinex","BTCUSD",1732971144606,0.00016479,96581.0,96580.0,0.41338621]
["bitfinex","BTCUSD",1732971145064,0.00116479,96581.0,96580.0,0.42038621]
["bitfinex","BTCUSD",1732971149346,0.07716479,96581.0,96580.0,0.42038621]
["bitfinex","BTCUSD",1732971149568,0.12686479,96581.0,96580.0,0.42038621]
["bitfinex","BTCUSD",1732971151795,0.12686479,96581.0,96580.0,0.24738621]
["bitfinex","BTCUSD",1732971152859,0.12586479,96581.0,96580.0,0.24038621]
["bitfinex","BTCUSD",1732971153118,0.12586479,96581.0,96580.0,0.39738621]
["bitfinex","BTCUSD",1732971153119,0.12686479,96581.0,96580.0,0.39738621]
["bitfinex","BTCUSD",1732971153368,0.00116479,96581.0,96580.0,0.39038621]
["bitfinex","BTCUSD",1732971153609,0.0017278,96587.0,96586.0,0.306534]
["bitfinex","BTCUSD",1732971153839,0.0017278,96587.0,96586.0,0.40937921]
["bitfinex","BTCUSD",1732971154827,0.0017278,96587.0,96586.0,0.41137921]
["bitfinex","BTCUSD",1732971156216,0.0017278,96587.0,96586.0,0.41537921]
["bitfinex","BTCUSD",1732971161055,0.00057626,96590.0,96589.0,0.03]
["bitfinex","BTCUSD",1732971161292,0.00057626,96590.0,96589.0,0.41120808]
["bitfinex","BTCUSD",1732971161529,0.00057626,96590.0,96589.0,0.40937621]
["bitfinex","BTCUSD",1732971162726,0.00057626,96590.0,96589.0,0.41237621]
["bitfinex","BTCUSD",1732971163478,0.00057626,96590.0,96589.0,0.41337621]
["bitfinex","BTCUSD",1732971163957,3.293e-05,96590.0,96589.0,0.41337621]
["bitfinex","BTCUSD",1732971164887,3.293e-05,96590.0,96589.0,0.43459267]
["bitfinex","BTCUSD",1732971167805,3.293e-05,96590.0,96589.0,0.54349267]
["bitfinex","BTCUSD",1732971169007,3.293e-05,96590.0,96589.0,0.54049267]
["bitfinex","BTCUSD",1732971169507,0.00103293,96590.0,96589.0,0.54849267]
["bitfinex","BTCUSD",1732971169727,0.00203293,96590.0,96589.0,0.55549267]
["bitfinex","BTCUSD",1732971170178,0.00103293,96590.0,96589.0,0.54849267]
["bitfinex","BTCUSD",1732971170662,0.00375993,96590.0,96589.0,0.55549267]
["bitfinex","BTCUSD",1732971171143,0.003727,96590.0,96589.0,0.55549267]
["bitfinex","BTCUSD",1732971173940,0.0001393,96590.0,96589.0,0.55549267]
["bitfinex","BTCUSD",1732971176456,0.1220393,96590.0,96589.0,0.44659267]
["bitfinex","BTCUSD",1732971176685,0.09057704,96590.0,96589.0,0.44659267]
["bitfinex","BTCUSD",1732971182419,0.09057704,96590.0,96589.0,0.43659267]
["bitfinex","BTCUSD",1732971182816,0.09057704,96590.0,96589.0,0.44659267]
["bitfinex","BTCUSD",1732971183464,0.09057704,96590.0,96589.0,0.44745607]
["bitfinex","BTCUSD",1732971183892,0.0340725,96590.0,96589.0,0.44745607]
["bitfinex","BTCUSD",1732971186524,0.0340725,96590.0,96589.0,0.29745607]
["bitfinex","BTCUSD",1732971186746,0.0340725,96590.0,96589.0,0.44745607]
["bitfinex","BTCUSD",1732971186973,0.0795725,96590.0,96589.0,0.44745607]
["bitfinex","BTCUSD",1732971189924,0.0795725,96590.0,96589.0,0.29745607]
["bitfinex","BTCUSD",1732971190134,0.0795725,96590.0,96589.0,0.44745607]
["bitfinex","BTCUSD",1732971190585,0.0795725,96590.0,96589.0,0.55635607]
["bitfinex","BTCUSD",1732971190800,0.0795725,96590.0,96589.0,0.44745607]
["bitfinex","BTCUSD",1732971193806,0.02134099,96590.0,96589.0,0.44745607]
["bitfinex","BTCUSD",1732971194453,0.00050149,96596.0,96595.0,0.133525]
["bitfinex","BTCUSD",1732971194683,0.00050149,96596.0,96595.0,0.41120183]
["bitfinex","BTCUSD",1732971194920,0.00050149,96596.0,96595.0,0.40937021]
["bitfinex","BTCUSD",1732971195590,0.00050149,96596.0,96595.0,0.41437021]
["bitfinex","BTCUSD",1732971196096,0.00150149,96596.0,96595.0,0.42337021]
["bitfinex","BTCUSD",1732971197003,0.08150149,96596.0,96595.0,0.42337021]
["bitfinex","BTCUSD",1732971198340,0.00150149,96596.0,96595.0,0.42337021]
["bitfinex","BTCUSD",1732971200320,0.04920149,96596.0,96595.0,0.42337021]
["bitfinex","BTCUSD",1732971203424,0.04920149,96596.0,96595.0,0.40037021]
["bitfinex","BTCUSD",1732971209664,0.05092849,96596.0,96595.0,0.40037021]
["bitfinex","BTCUSD",1732971210567,0.07269698,96597.0,96596.0,0.283523]
["bitfinex","BTCUSD",1732971210831,0.07269698,96597.0,96596.0,0.38636821]
["bitfinex","BTCUSD",1732971211778,0.07269698,96597.0,96596.0,0.39136821]
["bitfinex","BTCUSD",1732971212261,0.07369698,96597.0,96596.0,0.40036821]
["bitfinex","BTCUSD",1732971213401,0.12039698,96597.0,96596.0,0.40036821]
["bitfinex","BTCUSD",1732971216371,0.12039698,96597.0,96596.0,0.41130329]
["bitfinex","BTCUSD",1732971216824,0.12039698,96597.0,96596.0,0.40130329]
["bitfinex","BTCUSD",1732971217055,0.12039698,96597.0,96596.0,0.41130329]
["bitfinex","BTCUSD",1732971219401,0.12039698,96597.0,96596.0,0.40130329]
["bitfinex","BTCUSD",1732971219971,0.12039698,96597.0,96596.0,0.41130329]
["bitfinex","BTCUSD",1732971221743,0.12212398,96597.0,96596.0,0.41130329]
["bitfinex","BTCUSD",1732971224189,0.12212398,96597.0,96596.0,0.40130329]
["bitfinex","BTCUSD",1732971224400,0.12212398,96597.0,96596.0,0.41130329]
["bitfinex","BTCUSD",1732971224617,0.12212398,96597.0,96596.0,0.40130329]
["bitfinex","BTCUSD",1732971224832,0.12212398,96597.0,96596.0,0.41130329]
["bitfinex","BTCUSD",1732971225052,0.12212398,96597.0,96596.0,0.40130329]
["bitfinex","BTCUSD",1732971225522,0.12212398,96597.0,96596.0,0.41130329]
["bitfinex","BTCUSD",1732971225959,0.12212398,96597.0,96596.0,0.40130329]
["bitfinex","BTCUSD",1732971226173,0.12212398,96597.0,96596.0,0.41130329]
["bitfinex","BTCUSD",1732971227141,0.12212398,96597.0,96596.0,0.40130329]
["bitfinex","BTCUSD",1732971227599,0.12212398,96597.0,96596.0,0.39130329]
["bitfinex","BTCUSD",1732971228055,0.12212398,96597.0,96596.0,0.29778029]
["bitfinex","BTCUSD",1732971228279,0.12212398,96597.0,96596.0,0.28778029]
["bitfinex","BTCUSD",1732971228946,0.22464598,96597.0,96596.0,0.10784521]
["bitfinex","BTCUSD",1732971229165,0.22464598,96597.0,96596.0,0.11784521]
["bitfinex","BTCUSD",1732971229407,0.103529,96591.0,96590.0,0.0008635]
["bitfinex","BTCUSD",1732971229631,0.103541,96580.0,96577.0,0.0008635]
["bitfinex","BTCUSD",1732971229881,0.103541,96581.0,96578.0,0.03631131]
["bitfinex","BTCUSD",1732971230101,0.0801,96582.0,96578.0,0.03631131]
["bitfinex","BTCUSD",1732971230321,0.0801,96580.0,96571.0,0.00150231]
["bitfinex","BTCUSD",1732971230539,0.103544,96577.0,96571.0,0.00150231]
["bitfinex","BTCUSD",1732971230772,0.232544,96577.0,96571.0,0.00150231]
["bitfinex","BTCUSD",1732971231490,0.103549,96572.0,96571.0,0.00150231]
["bitfinex","BTCUSD",1732971231719,0.232549,96572.0,96571.0,0.00156211]
["bitfinex","BTCUSD",1732971233805,0.232549,96572.0,96571.0,0.00356211]
["bitfinex","BTCUSD",1732971234905,0.232549,96572.0,96571.0,0.00156211]
["bitfinex","BTCUSD",1732971235376,0.233549,96572.0,96571.0,0.00956211]
["bitfinex","BTCUSD",1732971236331,0.229753,96568.0,96567.0,0.00016655]
["bitfinex","BTCUSD",1732971237912,0.229753,96568.0,96567.0,0.00516655]
["bitfinex","BTCUSD",1732971239095,0.229753,96568.0,96567.0,0.00716655]
["bitfinex","BTCUSD",1732971240482,0.1262,96568.0,96567.0,0.11001176]
["bitfinex","BTCUSD",1732971240703,0.229753,96568.0,96567.0,0.11001176]
["bitfinex","BTCUSD",1732971240965,0.1262,96568.0,96567.0,0.11001176]
["bitfinex","BTCUSD",1732971241184,0.229753,96568.0,96567.0,0.11001176]
["bitfinex","BTCUSD",1732971241405,0.1262,96568.0,96567.0,0.11001176]
["bitfinex","BTCUSD",1732971241631,0.1262,96568.0,96567.0,0.10501176]
["bitfinex","BTCUSD",1732971242068,0.229753,96568.0,96567.0,0.10301176]
["bitfinex","BTCUSD",1732971242301,0.1272,96568.0,96567.0,0.10301176]
["bitfinex","BTCUSD",1732971242523,0.1272,96568.0,96567.0,0.10501176]
["bitfinex","BTCUSD",1732971242999,0.230753,96568.0,96567.0,0.10301176]
["bitfinex","BTCUSD",1732971243221,0.230753,96568.0,96567.0,0.10601176]
["bitfinex","BTCUSD",1732971246137,0.230753,96568.0,96567.0,0.10687546]
["bitfinex","BTCUSD",1732971246595,0.230753,96568.0,96567.0,0.00403025]
["bitfinex","BTCUSD",1732971247485,0.229753,96568.0,96567.0,0.00403025]
["bitfinex","BTCUSD",1732971247909,0.229753,96568.0,96567.0,0.00703025]
["bitfinex","BTCUSD",1732971248126,0.229753,96568.0,96567.0,0.00403025]
["bitfinex","BTCUSD",1732971248336,0.229753,96568.0,96567.0,0.00603025]
["bitfinex","BTCUSD",1732971248780,0.229753,96568.0,96567.0,0.00303025]
["bitfinex","BTCUSD",1732971249003,0.229753,96568.0,96567.0,0.00503025]
["bitfinex","BTCUSD",1732971249517,0.229753,96568.0,96567.0,0.00303025]
["bitfinex","BTCUSD",1732971250001,0.229753,96568.0,96567.0,0.00403025]
["bitfinex","BTCUSD",1732971250701,0.239753,96568.0,96567.0,0.00246912]
["bitfinex","BTCUSD",1732971251601,0.34259821,96568.0,96567.0,0.00246912]
["bitfinex","BTCUSD",1732971253318,0.239753,96568.0,96567.0,0.00246912]
["bitfinex","BTCUSD",1732971254729,0.229753,96568.0,96567.0,0.00246912]
["bitfinex","BTCUSD",1732971259079,0.229753,96568.0,96567.0,0.00333282]
["bitfinex","BTCUSD",1732971271169,0.2314804,96568.0,96567.0,0.00333282]
["bitfinex","BTCUSD",1732971273359,0.33432561,96568.0,96567.0,0.00333282]
["bitfinex","BTCUSD",1732971273526,0.34519846,96568.0,96567.0,0.00333282]
["bitfinex","BTCUSD",1732971274531,0.34519846,96568.0,96567.0,0.00233282]
["bitfinex","BTCUSD",1732971274743,0.34819846,96568.0,96567.0,0.00233282]
["bitfinex","BTCUSD",1732971275166,0.34519846,96568.0,96567.0,0.00233282]
["bitfinex","BTCUSD",1732971275592,0.35019846,96568.0,96567.0,0.00333282]
["bitfinex","BTCUSD",1732971275823,0.35019846,96568.0,96567.0,0.0018637]
["bitfinex","BTCUSD",1732971276031,0.35019846,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971276231,0.35919846,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971277716,0.38219846,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971282127,0.40290997,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971285695,0.38219846,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971288574,0.38132561,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971290817,0.37132561,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971291041,0.38132561,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971291273,0.37132561,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971291500,0.38132561,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971291722,0.40160539,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971292162,0.39160539,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971292415,0.40160539,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971293973,0.40160539,96568.0,96567.0,0.0028637]
["bitfinex","BTCUSD",1732971295341,0.231366,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971295554,0.35721121,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971296702,0.36121121,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971297420,0.37121121,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971297680,0.37321121,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971301143,0.119566,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971309640,0.109566,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971310828,0.006,96556.0,96555.0,0.1221636]
["bitfinex","BTCUSD",1732971311053,0.006,96556.0,96555.0,0.32857581]
["bitfinex","BTCUSD",1732971312453,0.006,96556.0,96555.0,0.22500881]
["bitfinex","BTCUSD",1732971312956,0.006,96556.0,96555.0,0.32857581]
["bitfinex","BTCUSD",1732971313173,0.006,96556.0,96555.0,0.22500881]
["bitfinex","BTCUSD",1732971313641,0.006,96556.0,96555.0,0.32857581]
["bitfinex","BTCUSD",1732971314753,0.006,96556.0,96555.0,0.22500881]
["bitfinex","BTCUSD",1732971315498,0.006,96556.0,96555.0,0.32857581]
["bitfinex","BTCUSD",1732971316237,0.006,96556.0,96555.0,0.22500881]
["bitfinex","BTCUSD",1732971316752,0.006,96556.0,96555.0,0.32857581]
["bitfinex","BTCUSD",1732971320447,0.006,96556.0,96555.0,0.22500881]
["bitfinex","BTCUSD",1732971322031,0.006,96556.0,96555.0,0.32857581]
["bitfinex","BTCUSD",1732971322477,0.006,96556.0,96555.0,0.22500881]
["bitfinex","BTCUSD",1732971326547,0.109566,96556.0,96555.0,0.10370881]
["bitfinex","BTCUSD",1732971328975,0.109566,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971346487,0.006,96556.0,96555.0,0.0008636]
["bitfinex","BTCUSD",1732971346713,0.006,96556.0,96555.0,0.20727581]
["bitfinex","BTCUSD",1732971346959,0.006,96556.0,96555.0,0.33417581]
["bitfinex","BTCUSD",1732971348619,0.006,96556.0,96555.0,0.23060881]
["bitfinex","BTCUSD",1732971349064,0.006,96556.0,96555.0,0.33417581]
["bitfinex","BTCUSD",1732971353742,0.004,96556.0,96555.0,0.33417581]
["bitfinex","BTCUSD",1732971353968,0.004,96556.0,96555.0,0.33817581]
["bitfinex","BTCUSD",1732971354197,0.06491578,96565.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732971354439,0.06491578,96565.0,96558.0,0.10284521]
["bitfinex","BTCUSD",1732971354671,0.06491578,96565.0,96558.0,0.20640921]
["bitfinex","BTCUSD",1732971354896,0.06491578,96565.0,96558.0,0.10284521]
["bitfinex","BTCUSD",1732971355115,0.06491578,96565.0,96560.0,0.103561]
["bitfinex","BTCUSD",1732971355341,0.06491578,96565.0,96561.0,0.10284521]
["bitfinex","BTCUSD",1732971355588,0.0017274,96567.0,96561.0,0.10284521]
["bitfinex","BTCUSD",1732971356745,0.0017274,96567.0,96562.0,0.103559]
["bitfinex","BTCUSD",1732971356967,0.0017274,96567.0,96561.0,0.10284521]
["bitfinex","BTCUSD",1732971356968,0.0017274,96567.0,96563.0,0.10284521]
["bitfinex","BTCUSD",1732971357842,0.0017274,96567.0,96563.0,0.20640321]
["bitfinex","BTCUSD",1732971358067,0.0017274,96567.0,96563.0,0.10284521]
["bitfinex","BTCUSD",1732971358287,0.0017274,96567.0,96563.0,0.20640421]
["bitfinex","BTCUSD",1732971358761,0.0017274,96567.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732971358981,0.0017274,96567.0,96565.0,0.20640221]
["bitfinex","BTCUSD",1732971359457,0.0017274,96567.0,96565.0,0.23640221]
["bitfinex","BTCUSD",1732971360578,0.0017274,96567.0,96565.0,0.23740221]
["bitfinex","BTCUSD",1732971360851,0.0017274,96567.0,96565.0,0.23940221]
["bitfinex","BTCUSD",1732971361093,0.0017274,96567.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732971361435,0.0017274,96567.0,96566.0,0.20640121]
["bitfinex","BTCUSD",1732971361743,0.0017274,96567.0,96566.0,0.10284521]
["bitfinex","BTCUSD",1732971362433,0.0017274,96567.0,96566.0,0.20640121]
["bitfinex","BTCUSD",1732971363810,0.0017274,96567.0,96566.0,0.33430121]
["bitfinex","BTCUSD",1732971364067,0.0017274,96567.0,96566.0,0.33530121]
["bitfinex","BTCUSD",1732971366923,0.0017274,96567.0,96566.0,0.23174521]
["bitfinex","BTCUSD",1732971367143,0.0017274,96567.0,96566.0,0.28640121]
["bitfinex","BTCUSD",1732971367367,0.0017274,96567.0,96566.0,0.20940121]
["bitfinex","BTCUSD",1732971367587,0.0017274,96567.0,96566.0,0.10584521]
["bitfinex","BTCUSD",1732971367859,0.0017274,96567.0,96566.0,0.20940121]
["bitfinex","BTCUSD",1732971370211,0.0017274,96567.0,96566.0,0.28640121]
["bitfinex","BTCUSD",1732971374934,0.0017274,96567.0,96566.0,0.29640121]
["bitfinex","BTCUSD",1732971375188,0.0017274,96567.0,96566.0,0.49600121]
["bitfinex","BTCUSD",1732971376126,0.0017274,96568.0,96567.0,0.263555]
["bitfinex","BTCUSD",1732971376351,0.0017274,96568.0,96567.0,0.49940021]
["bitfinex","BTCUSD",1732971378129,0.0017274,96568.0,96567.0,0.50240021]
["bitfinex","BTCUSD",1732971379279,0.0017274,96568.0,96567.0,0.50440021]
["bitfinex","BTCUSD",1732971380191,0.0017274,96568.0,96567.0,0.45450021]
["bitfinex","BTCUSD",1732971388610,0.0017274,96568.0,96567.0,0.50070021]
["bitfinex","BTCUSD",1732971394010,0.0017274,96568.0,96567.0,0.37140021]
["bitfinex","BTCUSD",1732971396784,0.0017274,96568.0,96567.0,0.36140021]
["bitfinex","BTCUSD",1732971399767,0.0017274,96568.0,96567.0,0.36226361]
["bitfinex","BTCUSD",1732971401662,0.0017274,96568.0,96567.0,0.25870861]
["bitfinex","BTCUSD",1732971401936,0.0017274,96568.0,96567.0,0.21226361]
["bitfinex","BTCUSD",1732971402151,0.0017274,96568.0,96567.0,0.10870861]
["bitfinex","BTCUSD",1732971402594,0.0017274,96568.0,96567.0,0.21226361]
["bitfinex","BTCUSD",1732971411255,0.0017274,96568.0,96567.0,0.22226361]
["bitfinex","BTCUSD",1732971414005,0.00117142,96568.0,96567.0,0.22226361]
["bitfinex","BTCUSD",1732971414243,0.0007352,96568.0,96567.0,0.22226361]
["bitfinex","BTCUSD",1732971417473,0.0007352,96568.0,96567.0,0.21226361]
["bitfinex","BTCUSD",1732971419065,0.00064433,96568.0,96567.0,0.21226361]
["bitfinex","BTCUSD",1732971435968,0.05034433,96568.0,96567.0,0.21226361]
["bitfinex","BTCUSD",1732971438347,0.00064433,96568.0,96567.0,0.34486361]
["bitfinex","BTCUSD",1732971442366,0.00064433,96568.0,96567.0,0.49486361]
["bitfinex","BTCUSD",1732971448140,0.0017274,96571.0,96570.0,0.01]
["bitfinex","BTCUSD",1732971448371,0.0017274,96571.0,96570.0,0.36822883]
["bitfinex","BTCUSD",1732971448600,0.0017274,96571.0,96570.0,0.36639621]
["bitfinex","BTCUSD",1732971449523,0.0017274,96571.0,96570.0,0.36839621]
["bitfinex","BTCUSD",1732971449756,0.0017274,96571.0,96570.0,0.36939621]
["bitfinex","BTCUSD",1732971451631,0.0017274,96571.0,96570.0,0.51859621]
["bitfinex","BTCUSD",1732971452561,0.0017274,96571.0,96570.0,0.51759621]
["bitfinex","BTCUSD",1732971452788,0.0027274,96571.0,96570.0,0.52159621]
["bitfinex","BTCUSD",1732971453012,0.0037274,96571.0,96570.0,0.52959621]
["bitfinex","BTCUSD",1732971453260,0.0027274,96571.0,96570.0,0.52359621]
["bitfinex","BTCUSD",1732971453703,0.0037274,96571.0,96570.0,0.52959621]
["bitfinex","BTCUSD",1732971453931,0.0027274,96571.0,96570.0,0.52159621]
["bitfinex","BTCUSD",1732971454149,0.0027274,96571.0,96570.0,0.52359621]
["bitfinex","BTCUSD",1732971454386,0.0027274,96571.0,96570.0,0.52859621]
["bitfinex","BTCUSD",1732971454613,0.0037274,96571.0,96570.0,1.07581594]
["bitfinex","BTCUSD",1732971455562,0.0037274,96571.0,96570.0,0.52859621]
["bitfinex","BTCUSD",1732971456010,0.0037274,96571.0,96570.0,1.07581594]
["bitfinex","BTCUSD",1732971456441,0.0037274,96571.0,96570.0,0.52859621]
["bitfinex","BTCUSD",1732971457140,0.0037274,96571.0,96570.0,0.53976378]
["bitfinex","BTCUSD",1732971460778,8.657e-05,96572.0,96571.0,0.01]
["bitfinex","BTCUSD",1732971461021,8.657e-05,96572.0,96571.0,0.39122763]
["bitfinex","BTCUSD",1732971461244,0.05878667,96590.0,96589.0,0.263531]
["bitfinex","BTCUSD",1732971461478,0.12983156,96600.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732971461601,0.00178679,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971463162,0.00478679,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971463595,0.00678679,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971463812,0.13188679,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971468820,0.12942223,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971469042,0.12942223,96597.0,96596.0,0.21176565]
["bitfinex","BTCUSD",1732971471795,0.05252223,96597.0,96596.0,0.21176565]
["bitfinex","BTCUSD",1732971472751,0.05252223,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971476215,0.05252223,96597.0,96596.0,0.21138017]
["bitfinex","BTCUSD",1732971479887,0.05252223,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971481322,0.05424863,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971483453,0.05424863,96597.0,96596.0,0.20907723]
["bitfinex","BTCUSD",1732971486962,0.05424863,96597.0,96596.0,0.20636821]
["bitfinex","BTCUSD",1732971491342,0.05424863,96597.0,96596.0,0.20775282]
["bitfinex","BTCUSD",1732971493421,0.05424863,96597.0,96596.0,0.10509292]
["bitfinex","BTCUSD",1732971494612,0.05424863,96597.0,96596.0,0.20861592]
["bitfinex","BTCUSD",1732971494839,0.05424863,96597.0,96596.0,0.10370831]
["bitfinex","BTCUSD",1732971497697,0.05424863,96597.0,96596.0,0.21723131]
["bitfinex","BTCUSD",1732971497698,0.00604863,96597.0,96596.0,0.21723131]
["bitfinex","BTCUSD",1732971498438,0.00604863,96597.0,96596.0,0.2186156]
["bitfinex","BTCUSD",1732971501417,0.00604863,96597.0,96596.0,0.3686156]
["bitfinex","BTCUSD",1732971501904,0.00604863,96597.0,96596.0,0.36723131]
["bitfinex","BTCUSD",1732971504715,0.00604863,96597.0,96596.0,0.49063131]
["bitfinex","BTCUSD",1732971505887,0.00604863,96597.0,96596.0,0.49180263]
["bitfinex","BTCUSD",1732971508366,0.00604863,96597.0,96596.0,0.36840263]
["bitfinex","BTCUSD",1732971508582,0.00604863,96597.0,96596.0,0.35840263]
["bitfinex","BTCUSD",1732971509293,0.00604863,96597.0,96596.0,0.35723131]
["bitfinex","BTCUSD",1732971510619,0.00604863,96597.0,96596.0,0.10370831]
["bitfinex","BTCUSD",1732971510857,0.15647063,96597.0,96596.0,0.10370831]
["bitfinex","BTCUSD",1732971511078,0.23397063,96597.0,96596.0,0.10370831]
["bitfinex","BTCUSD",1732971511333,0.13044863,96597.0,96596.0,0.10370831]
["bitfinex","BTCUSD",1732971511544,0.23397063,96597.0,96596.0,0.10370831]
["bitfinex","BTCUSD",1732971511760,0.13044863,96597.0,96596.0,0.10370831]
["bitfinex","BTCUSD",1732971512496,0.1281264,96597.0,96596.0,0.10370831]
["bitfinex","BTCUSD",1732971512963,0.1271264,96597.0,96596.0,0.11182161]
["bitfinex","BTCUSD",1732971513177,0.1261264,96597.0,96596.0,0.10482161]
["bitfinex","BTCUSD",1732971513396,0.1261264,96597.0,96596.0,0.11482161]
["bitfinex","BTCUSD",1732971513663,0.1271264,96597.0,96596.0,0.11482161]
["bitfinex","BTCUSD",1732971513854,0.1271264,96597.0,96596.0,0.11082161]
["bitfinex","BTCUSD",1732971514060,0.1271264,96597.0,96596.0,0.11382161]
["bitfinex","BTCUSD",1732971514283,0.1261264,96597.0,96596.0,0.10782161]
["bitfinex","BTCUSD",1732971514739,0.1261264,96597.0,96596.0,0.11082161]
["bitfinex","BTCUSD",1732971514740,0.1271264,96597.0,96596.0,0.11082161]
["bitfinex","BTCUSD",1732971515209,0.1271264,96597.0,96596.0,0.11382161]
["bitfinex","BTCUSD",1732971515929,0.1261264,96597.0,96596.0,0.10782161]
["bitfinex","BTCUSD",1732971516156,0.1271264,96597.0,96596.0,0.11382161]
["bitfinex","BTCUSD",1732971516383,0.1271264,96597.0,96596.0,0.10782161]
["bitfinex","BTCUSD",1732971516603,0.1271264,96597.0,96596.0,0.10482161]
["bitfinex","BTCUSD",1732971516844,0.1281264,96597.0,96596.0,0.11082161]
["bitfinex","BTCUSD",1732971517062,0.1261264,96597.0,96596.0,0.10482161]
["bitfinex","BTCUSD",1732971517508,0.1271264,96597.0,96596.0,0.11082161]
["bitfinex","BTCUSD",1732971517740,0.1271264,96597.0,96596.0,0.11382161]
["bitfinex","BTCUSD",1732971518234,0.1271264,96597.0,96596.0,0.11082161]
["bitfinex","BTCUSD",1732971518678,0.1271264,96597.0,96596.0,0.11382161]
["bitfinex","BTCUSD",1732971519134,0.1261264,96597.0,96596.0,0.21134461]
["bitfinex","BTCUSD",1732971519394,0.1271264,96597.0,96596.0,0.21734461]
["bitfinex","BTCUSD",1732971519618,0.1261264,96597.0,96596.0,0.21134461]
["bitfinex","BTCUSD",1732971519858,0.1261264,96597.0,96596.0,0.10782161]
["bitfinex","BTCUSD",1732971520079,0.1271264,96597.0,96596.0,0.11382161]
["bitfinex","BTCUSD",1732971520547,0.1271264,96597.0,96596.0,0.11082161]
["bitfinex","BTCUSD",1732971520997,0.1271264,96597.0,96596.0,0.11382161]
["bitfinex","BTCUSD",1732971521972,0.1271264,96597.0,96596.0,0.11270831]
["bitfinex","BTCUSD",1732971525475,0.1271264,96597.0,96596.0,0.11303144]
["bitfinex","BTCUSD",1732971530429,0.2306484,96597.0,96596.0,0.01018623]
["bitfinex","BTCUSD",1732971534507,0.0027264,96597.0,96596.0,0.11303144]
["bitfinex","BTCUSD",1732971537702,0.1062484,96597.0,96596.0,0.11303144]
["bitfinex","BTCUSD",1732971537942,0.0027264,96597.0,96596.0,0.11303144]
["bitfinex","BTCUSD",1732971541836,0.1062484,96597.0,96596.0,0.11303144]
["bitfinex","BTCUSD",1732971542056,0.0027264,96597.0,96596.0,0.11303144]
["bitfinex","BTCUSD",1732971552263,0.0027264,96597.0,96596.0,0.21655444]
["bitfinex","BTCUSD",1732971552518,0.0027264,96597.0,96596.0,0.11303144]
["bitfinex","BTCUSD",1732971552951,0.0027264,96597.0,96596.0,0.21655444]
["bitfinex","BTCUSD",1732971556327,0.0027264,96597.0,96596.0,0.36655444]
["bitfinex","BTCUSD",1732971556534,0.0027264,96597.0,96596.0,0.48855444]
["bitfinex","BTCUSD",1732971556768,0.0027264,96597.0,96596.0,0.49855444]
["bitfinex","BTCUSD",1732971563299,0.0027264,96597.0,96596.0,0.49555444]
["bitfinex","BTCUSD",1732971563516,0.0017264,96597.0,96596.0,0.49255444]
["bitfinex","BTCUSD",1732971563958,0.0017264,96597.0,96596.0,0.48955444]
["bitfinex","BTCUSD",1732971564841,0.0027264,96597.0,96596.0,0.48955444]
["bitfinex","BTCUSD",1732971565267,0.0037264,96597.0,96596.0,0.48955444]
["bitfinex","BTCUSD",1732971566156,0.0037264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971568023,0.0017264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971568251,0.0027264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971568463,0.0037264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971568675,0.0027264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971568885,0.0037264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971569341,0.0027264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971569608,0.0027264,96597.0,96596.0,0.44365444]
["bitfinex","BTCUSD",1732971569838,0.0027264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971570083,0.0017264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971571219,0.0027264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971571879,0.0037264,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971573431,0.0032121,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971580454,0.0022121,96597.0,96596.0,0.44265444]
["bitfinex","BTCUSD",1732971580698,0.0012121,96597.0,96596.0,0.49055444]
["bitfinex","BTCUSD",1732971580924,0.0012121,96597.0,96596.0,0.49155444]
["bitfinex","BTCUSD",1732971581138,0.0012121,96597.0,96596.0,0.49055444]
["bitfinex","BTCUSD",1732971581604,0.0012121,96597.0,96596.0,0.49155444]
["bitfinex","BTCUSD",1732971581826,0.0012121,96597.0,96596.0,0.49055444]
["bitfinex","BTCUSD",1732971582049,0.0012121,96597.0,96596.0,0.49155444]
["bitfinex","BTCUSD",1732971590392,0.0012121,96597.0,96596.0,0.49055444]
["bitfinex","BTCUSD",1732971590847,0.0012121,96597.0,96596.0,0.49155444]
["bitfinex","BTCUSD",1732971592445,3.474e-05,96597.0,96596.0,0.49155444]
["bitfinex","BTCUSD",1732971593176,3.474e-05,96597.0,96596.0,0.49055444]
["bitfinex","BTCUSD",1732971593367,3.474e-05,96597.0,96596.0,0.49155444]
["bitfinex","BTCUSD",1732971594081,3.474e-05,96597.0,96596.0,0.49255444]
["bitfinex","BTCUSD",1732971594760,3.474e-05,96597.0,96596.0,0.49055444]
["bitfinex","BTCUSD",1732971595232,3.474e-05,96597.0,96596.0,0.49155444]
["bitfinex","BTCUSD",1732971595479,0.00116942,96604.0,96603.0,0.113516]
["bitfinex","BTCUSD",1732971595701,0.00176737,96604.0,96603.0,0.36819304]
["bitfinex","BTCUSD",1732971595929,0.00176737,96604.0,96603.0,0.36636121]
["bitfinex","BTCUSD",1732971597055,0.00276737,96604.0,96603.0,0.36636121]
["bitfinex","BTCUSD",1732971598633,0.00247123,96604.0,96603.0,0.36636121]
["bitfinex","BTCUSD",1732971599052,0.00547123,96604.0,96603.0,0.36636121]
["bitfinex","BTCUSD",1732971602233,0.00547123,96604.0,96603.0,0.3775288]
["bitfinex","BTCUSD",1732971603804,0.00147123,96604.0,96603.0,0.3775288]
["bitfinex","BTCUSD",1732971604044,0.00147123,96604.0,96603.0,0.3785288]
["bitfinex","BTCUSD",1732971604277,0.00045073,96604.0,96603.0,0.3785288]
["bitfinex","BTCUSD",1732971605451,0.00045073,96604.0,96603.0,0.3805288]
["bitfinex","BTCUSD",1732971605675,0.00045073,96604.0,96603.0,0.3775288]
["bitfinex","BTCUSD",1732971605894,0.00045073,96604.0,96603.0,0.3815288]
["bitfinex","BTCUSD",1732971606364,0.00045073,96604.0,96603.0,0.4568288]
["bitfinex","BTCUSD",1732971606598,0.00045073,96604.0,96603.0,0.4578288]
["bitfinex","BTCUSD",1732971606819,0.00045073,96604.0,96603.0,0.4558288]
["bitfinex","BTCUSD",1732971607036,0.00045073,96604.0,96603.0,0.4548288]
["bitfinex","BTCUSD",1732971607247,0.00045073,96604.0,96603.0,0.4568288]
["bitfinex","BTCUSD",1732971607468,0.00045073,96604.0,96603.0,0.4578288]
["bitfinex","BTCUSD",1732971608808,0.00045073,96604.0,96603.0,0.4558288]
["bitfinex","BTCUSD",1732971609474,0.00045073,96604.0,96603.0,0.4578288]
["bitfinex","BTCUSD",1732971612481,0.00045073,96604.0,96603.0,0.4586922]
["bitfinex","BTCUSD",1732971613095,0.00217753,96604.0,96603.0,0.4586922]
["bitfinex","BTCUSD",1732971620009,0.00217753,96604.0,96603.0,0.5057922]
["bitfinex","BTCUSD",1732971622851,0.00190322,96604.0,96603.0,0.5057922]
["bitfinex","BTCUSD",1732971628955,0.00190322,96604.0,96603.0,0.3813922]
["bitfinex","BTCUSD",1732971633921,0.0015419,96604.0,96603.0,0.3813922]
["bitfinex","BTCUSD",1732971634138,0.0013652,96604.0,96603.0,0.3813922]
["bitfinex","BTCUSD",1732971635491,0.0013652,96604.0,96603.0,0.92861193]
["bitfinex","BTCUSD",1732971636659,0.0013652,96604.0,96603.0,0.3813922]
["bitfinex","BTCUSD",1732971642862,0.0013652,96604.0,96603.0,0.92883163]
["bitfinex","BTCUSD",1732971643085,0.0013652,96604.0,96603.0,0.3813922]
["bitfinex","BTCUSD",1732971643303,0.0013652,96604.0,96603.0,0.92883163]
["bitfinex","BTCUSD",1732971645954,0.0013652,96604.0,96603.0,0.3813922]
["bitfinex","BTCUSD",1732971646387,0.0013652,96604.0,96603.0,0.92883163]
["bitfinex","BTCUSD",1732971646624,0.0013652,96604.0,96603.0,0.3813922]
["bitfinex","BTCUSD",1732971646852,0.0786652,96604.0,96603.0,0.3813922]
["bitfinex","BTCUSD",1732971647071,0.1236652,96604.0,96603.0,0.1178762]
["bitfinex","BTCUSD",1732971648240,0.1236652,96604.0,96603.0,0.2668762]
["bitfinex","BTCUSD",1732971649133,0.12326724,96604.0,96603.0,0.2648762]
["bitfinex","BTCUSD",1732971649342,0.12526724,96604.0,96603.0,0.2648762]
["bitfinex","BTCUSD",1732971649581,0.1261753,96604.0,96603.0,0.2648762]
["bitfinex","BTCUSD",1732971650108,0.1301753,96604.0,96603.0,0.2648762]
["bitfinex","BTCUSD",1732971650586,0.1331753,96604.0,96603.0,0.2648762]
["bitfinex","BTCUSD",1732971652655,0.2366903,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971653762,0.2266903,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971653996,0.2296903,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971654222,0.2346903,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971654454,0.1311753,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971654666,0.2346903,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971659039,0.1311753,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971659779,0.2346903,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971659995,0.1311753,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971661116,0.2346903,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971661795,0.1311753,96604.0,96603.0,0.10370861]
["bitfinex","BTCUSD",1732971662060,0.1311753,96604.0,96603.0,0.20722461]
["bitfinex","BTCUSD",1732971662653,0.0088753,96604.0,96603.0,0.20722461]
["bitfinex","BTCUSD",1732971665028,0.0058753,96604.0,96603.0,0.20722461]
["bitfinex","BTCUSD",1732971665239,0.0078753,96604.0,96603.0,0.20722461]
["bitfinex","BTCUSD",1732971665952,0.0058753,96604.0,96603.0,0.20722461]
["bitfinex","BTCUSD",1732971666408,0.0008753,96604.0,96603.0,0.49595675]
["bitfinex","BTCUSD",1732971666626,0.0038753,96604.0,96603.0,0.49412461]
["bitfinex","BTCUSD",1732971667053,0.0078753,96604.0,96603.0,0.49412461]
["bitfinex","BTCUSD",1732971667502,0.00291518,96604.0,96603.0,0.49412461]
["bitfinex","BTCUSD",1732971667913,0.0017274,96613.0,96612.0,0.01]
["bitfinex","BTCUSD",1732971668129,0.00178714,96613.0,96612.0,0.36635121]
["bitfinex","BTCUSD",1732971669247,0.00278714,96613.0,96612.0,0.36635121]
["bitfinex","BTCUSD",1732971669676,0.00478714,96613.0,96612.0,0.36635121]
["bitfinex","BTCUSD",1732971669929,0.00478714,96613.0,96612.0,0.35635121]
["bitfinex","BTCUSD",1732971672968,0.00478714,96613.0,96612.0,0.36635121]
["bitfinex","BTCUSD",1732971673198,0.00478714,96613.0,96612.0,0.37721274]
["bitfinex","BTCUSD",1732971676391,0.05348714,96613.0,96612.0,0.37721274]
["bitfinex","BTCUSD",1732971676616,0.00478714,96613.0,96612.0,0.37721274]
["bitfinex","BTCUSD",1732971685733,0.00478714,96613.0,96612.0,0.36721274]
["bitfinex","BTCUSD",1732971688104,0.00478714,96613.0,96612.0,0.26370674]
["bitfinex","BTCUSD",1732971688350,0.13038714,96613.0,96612.0,0.25284521]
["bitfinex","BTCUSD",1732971692501,0.13038714,96613.0,96612.0,0.35635121]
["bitfinex","BTCUSD",1732971692741,0.13038714,96613.0,96612.0,0.25284521]
["bitfinex","BTCUSD",1732971692969,0.05348714,96613.0,96612.0,0.25284521]
["bitfinex","BTCUSD",1732971693396,0.00478714,96613.0,96612.0,0.35635121]
["bitfinex","BTCUSD",1732971707583,0.00478714,96613.0,96612.0,0.40525121]
["bitfinex","BTCUSD",1732971707827,0.00478714,96613.0,96612.0,0.41525121]
["bitfinex","BTCUSD",1732971708323,0.00478714,96613.0,96612.0,0.49375121]
["bitfinex","BTCUSD",1732971711514,0.00478714,96613.0,96612.0,0.44485121]
["bitfinex","BTCUSD",1732971711731,0.00478714,96613.0,96612.0,0.36635121]
["bitfinex","BTCUSD",1732971711961,0.00478714,96613.0,96612.0,0.35635121]
["bitfinex","BTCUSD",1732971732814,0.00478714,96613.0,96612.0,0.25284521]
["bitfinex","BTCUSD",1732971732990,0.00478714,96613.0,96612.0,0.35635121]
["bitfinex","BTCUSD",1732971737149,0.00478714,96613.0,96612.0,0.25284521]
["bitfinex","BTCUSD",1732971737386,0.00478714,96613.0,96612.0,0.35635121]
["bitfinex","BTCUSD",1732971739281,0.00478714,96613.0,96612.0,0.25284521]
["bitfinex","BTCUSD",1732971739484,0.00478714,96613.0,96612.0,0.35635121]
["bitfinex","BTCUSD",1732971745627,0.00478714,96613.0,96612.0,0.20635121]
["bitfinex","BTCUSD",1732971745840,0.00478714,96613.0,96612.0,0.10284521]
["bitfinex","BTCUSD",1732971748240,0.10829214,96613.0,96612.0,0.10284521]
["bitfinex","BTCUSD",1732971748444,0.05018714,96613.0,96611.0,0.03]
["bitfinex","BTCUSD",1732971748656,0.228706,96612.0,96611.0,0.03]
["bitfinex","BTCUSD",1732971750091,0.228706,96612.0,96611.0,0.032]
["bitfinex","BTCUSD",1732971750983,0.228706,96612.0,96611.0,0.033]
["bitfinex","BTCUSD",1732971751681,0.228706,96612.0,96611.0,0.032]
["bitfinex","BTCUSD",1732971751899,0.228706,96612.0,96611.0,0.033]
["bitfinex","BTCUSD",1732971757372,0.22438611,96612.0,96611.0,0.033]
["bitfinex","BTCUSD",1732971758030,0.22438611,96612.0,96611.0,0.032]
["bitfinex","BTCUSD",1732971758657,0.22438611,96612.0,96611.0,0.03]
["bitfinex","BTCUSD",1732971765559,0.22611311,96612.0,96611.0,0.03]
["bitfinex","BTCUSD",1732971770104,0.23311311,96612.0,96611.0,0.031]
["bitfinex","BTCUSD",1732971770571,0.22611311,96612.0,96611.0,0.03]
["bitfinex","BTCUSD",1732971770775,0.22611311,96612.0,96611.0,0.032]
["bitfinex","BTCUSD",1732971771016,0.23011311,96612.0,96611.0,0.032]
["bitfinex","BTCUSD",1732971771467,0.22611311,96612.0,96611.0,0.032]
["bitfinex","BTCUSD",1732971771932,0.22611311,96612.0,96611.0,0.033]
["bitfinex","BTCUSD",1732971772157,0.047127,96612.0,96611.0,0.031]
["bitfinex","BTCUSD",1732971772374,0.001727,96612.0,96611.0,0.13384521]
["bitfinex","BTCUSD",1732971772581,0.001727,96612.0,96611.0,0.23835221]
["bitfinex","BTCUSD",1732971773260,0.001727,96612.0,96611.0,0.23735221]
["bitfinex","BTCUSD",1732971773523,0.001727,96612.0,96611.0,0.23935221]
["bitfinex","BTCUSD",1732971773935,0.001727,96612.0,96611.0,0.23835221]
["bitfinex","BTCUSD",1732971774147,0.001727,96612.0,96611.0,0.23935221]
["bitfinex","BTCUSD",1732971774603,0.001727,96612.0,96611.0,0.23835221]
["bitfinex","BTCUSD",1732971775090,0.001727,96612.0,96611.0,0.23935221]
["bitfinex","BTCUSD",1732971776809,0.001727,96612.0,96611.0,0.23735221]
["bitfinex","BTCUSD",1732971777872,0.001727,96612.0,96611.0,0.23835221]
["bitfinex","BTCUSD",1732971778112,0.001727,96612.0,96611.0,0.24021561]
["bitfinex","BTCUSD",1732971778555,0.001727,96612.0,96611.0,0.23921561]
["bitfinex","BTCUSD",1732971778975,0.001727,96612.0,96611.0,0.23821561]
["bitfinex","BTCUSD",1732971779390,0.001727,96612.0,96611.0,0.24021561]
["bitfinex","BTCUSD",1732971783575,0.001727,96612.0,96611.0,0.23821561]
["bitfinex","BTCUSD",1732971783986,0.001727,96612.0,96611.0,0.23921561]
["bitfinex","BTCUSD",1732971784393,0.001727,96612.0,96611.0,0.24021561]
["bitfinex","BTCUSD",1732971791147,0.001727,96612.0,96611.0,0.13670861]
["bitfinex","BTCUSD",1732971791987,0.105233,96612.0,96611.0,0.13670861]
["bitfinex","BTCUSD",1732971792197,0.001727,96612.0,96611.0,0.13670861]
["bitfinex","BTCUSD",1732971792399,0.105233,96612.0,96611.0,0.13670861]
["bitfinex","BTCUSD",1732971793050,0.105233,96612.0,96611.0,0.13570861]
["bitfinex","BTCUSD",1732971793497,0.105233,96612.0,96611.0,0.13670861]
["bitfinex","BTCUSD",1732971793967,0.105233,96612.0,96611.0,0.13570861]
["bitfinex","BTCUSD",1732971794197,0.105233,96612.0,96611.0,0.13670861]
["bitfinex","BTCUSD",1732971797729,0.105233,96612.0,96611.0,0.13570861]
["bitfinex","BTCUSD",1732971797942,0.105233,96612.0,96611.0,0.13670861]
["bitfinex","BTCUSD",1732971798162,0.105233,96612.0,96611.0,0.0318634]
["bitfinex","BTCUSD",1732971798416,0.234833,96612.0,96611.0,0.0318634]
["bitfinex","BTCUSD",1732971798635,0.234833,96612.0,96611.0,0.0338634]
["bitfinex","BTCUSD",1732971799313,0.234833,96612.0,96611.0,0.0308634]
["bitfinex","BTCUSD",1732971799515,0.234833,96612.0,96611.0,0.0338634]
["bitfinex","BTCUSD",1732971800178,0.234833,96612.0,96611.0,0.0328634]
["bitfinex","BTCUSD",1732971800393,0.234833,96612.0,96611.0,0.0338634]
["bitfinex","BTCUSD",1732971800815,0.234833,96612.0,96611.0,0.0328634]
["bitfinex","BTCUSD",1732971801047,0.234833,96612.0,96611.0,0.0308634]
["bitfinex","BTCUSD",1732971801260,0.236833,96612.0,96611.0,0.0308634]
["bitfinex","BTCUSD",1732971801473,0.240833,96612.0,96611.0,0.0308634]
["bitfinex","BTCUSD",1732971802411,0.244833,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971802636,0.236833,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971802846,0.234833,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971803067,0.239833,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971803496,0.237833,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971803864,0.239833,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971804544,0.236833,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971804818,0.239833,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971805234,0.158633,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971805444,0.110233,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971805916,0.108233,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971806147,0.105233,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971806651,0.108233,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971807089,0.107233,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971807768,0.105233,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971808011,0.105233,96612.0,96611.0,0.03218647]
["bitfinex","BTCUSD",1732971808480,0.105233,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971808890,0.105233,96612.0,96611.0,0.03218647]
["bitfinex","BTCUSD",1732971809112,0.105233,96612.0,96611.0,0.03118647]
["bitfinex","BTCUSD",1732971809339,0.105233,96612.0,96611.0,0.03218647]
["bitfinex","BTCUSD",1732971810964,0.105233,96612.0,96611.0,0.03318647]
["bitfinex","BTCUSD",1732971811218,0.001727,96612.0,96611.0,0.03318647]
["bitfinex","BTCUSD",1732971811650,0.001727,96612.0,96611.0,0.32143868]
["bitfinex","BTCUSD",1732971812336,0.001727,96612.0,96611.0,0.31943868]
["bitfinex","BTCUSD",1732971812630,0.001727,96612.0,96611.0,0.32043868]
["bitfinex","BTCUSD",1732971813113,0.001727,96612.0,96611.0,0.47143868]
["bitfinex","BTCUSD",1732971813331,0.001727,96612.0,96611.0,0.51863868]
["bitfinex","BTCUSD",1732971813552,0.001727,96612.0,96611.0,0.51763868]
["bitfinex","BTCUSD",1732971814463,0.00033218,96612.0,96611.0,0.51663868]
["bitfinex","BTCUSD",1732971814901,0.00533218,96612.0,96611.0,0.51663868]
["bitfinex","BTCUSD",1732971815159,0.00033218,96612.0,96611.0,0.51663868]
["bitfinex","BTCUSD",1732971815375,0.00133218,96612.0,96611.0,0.51663868]
["bitfinex","BTCUSD",1732971815595,0.00333218,96612.0,96611.0,0.51663868]
["bitfinex","BTCUSD",1732971816059,0.00233218,96612.0,96611.0,0.51663868]
["bitfinex","BTCUSD",1732971816760,0.00333218,96612.0,96611.0,0.51663868]
["bitfinex","BTCUSD",1732971820082,0.00333218,96612.0,96611.0,0.52663868]
["bitfinex","BTCUSD",1732971820352,0.00333218,96612.0,96611.0,0.53744984]
["bitfinex","BTCUSD",1732971823239,0.00333218,96612.0,96611.0,0.52744984]
["bitfinex","BTCUSD",1732971823408,0.00333218,96612.0,96611.0,0.52712677]
["bitfinex","BTCUSD",1732971823781,0.00333218,96612.0,96611.0,0.53712677]
["bitfinex","BTCUSD",1732971825196,0.00333218,96612.0,96611.0,0.52712677]
["bitfinex","BTCUSD",1732971826237,0.00333218,96612.0,96611.0,0.53712677]
["bitfinex","BTCUSD",1732971826851,0.00333218,96612.0,96611.0,0.53744984]
["bitfinex","BTCUSD",1732971828161,0.00333218,96612.0,96611.0,0.52744984]
["bitfinex","BTCUSD",1732971828304,0.00333218,96612.0,96611.0,0.39834984]
["bitfinex","BTCUSD",1732971828937,0.00233218,96612.0,96611.0,0.39834984]
["bitfinex","BTCUSD",1732971829139,0.00333218,96612.0,96611.0,0.39825633]
["bitfinex","BTCUSD",1732971829570,0.00333218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971829784,0.00233218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971829991,0.00333218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971830819,0.00133218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971831435,0.00033218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971831653,0.00033218,96612.0,96611.0,0.52515633]
["bitfinex","BTCUSD",1732971831856,0.00033218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971835071,0.00033218,96612.0,96611.0,0.52915633]
["bitfinex","BTCUSD",1732971836108,0.00033218,96612.0,96611.0,0.52715633]
["bitfinex","BTCUSD",1732971836354,0.00033218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971837783,0.00033218,96612.0,96611.0,0.52615633]
["bitfinex","BTCUSD",1732971838016,0.00033218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971838440,0.00033218,96612.0,96611.0,0.52615633]
["bitfinex","BTCUSD",1732971838648,0.00033218,96612.0,96611.0,0.52715633]
["bitfinex","BTCUSD",1732971839084,0.00033218,96612.0,96611.0,0.52615633]
["bitfinex","BTCUSD",1732971839345,0.00033218,96612.0,96611.0,0.52715633]
["bitfinex","BTCUSD",1732971841280,0.00033218,96612.0,96611.0,0.52515633]
["bitfinex","BTCUSD",1732971841487,0.00033218,96612.0,96611.0,0.52715633]
["bitfinex","BTCUSD",1732971841694,0.00033218,96612.0,96611.0,0.52415633]
["bitfinex","BTCUSD",1732971842112,0.00033218,96612.0,96611.0,0.52515633]
["bitfinex","BTCUSD",1732971842358,0.00033218,96612.0,96611.0,0.53615633]
["bitfinex","BTCUSD",1732971844120,0.00033218,96612.0,96611.0,0.53415633]
["bitfinex","BTCUSD",1732971844329,0.00033218,96612.0,96611.0,0.53515633]
["bitfinex","BTCUSD",1732971849121,0.00033218,96612.0,96611.0,0.53483326]
["bitfinex","BTCUSD",1732971850692,0.00033218,96612.0,96611.0,0.55783326]
["bitfinex","BTCUSD",1732971850937,3.2e-07,96613.0,96612.0,0.286506]
["bitfinex","BTCUSD",1732971851195,3.2e-07,96613.0,96612.0,0.51385121]
["bitfinex","BTCUSD",1732971851628,0.0017272,96626.0,96625.0,0.387992]
["bitfinex","BTCUSD",1732971851848,0.00178694,96626.0,96625.0,0.49083721]
["bitfinex","BTCUSD",1732971852539,0.00178694,96626.0,96625.0,0.49116023]
["bitfinex","BTCUSD",1732971852997,0.00178694,96626.0,96625.0,0.51416023]
["bitfinex","BTCUSD",1732971853929,0.00278694,96626.0,96625.0,0.52016023]
["bitfinex","BTCUSD",1732971854175,0.00178694,96626.0,96625.0,0.51416023]
["bitfinex","BTCUSD",1732971854431,0.00178694,96626.0,96625.0,0.51716023]
["bitfinex","BTCUSD",1732971854689,0.00278694,96626.0,96625.0,0.52283721]
["bitfinex","BTCUSD",1732971854951,0.00146392,96626.0,96625.0,0.51383721]
["bitfinex","BTCUSD",1732971855176,0.00146392,96626.0,96625.0,0.51683721]
["bitfinex","BTCUSD",1732971855408,0.00246392,96626.0,96625.0,0.52283721]
["bitfinex","BTCUSD",1732971859191,0.00246392,96626.0,96625.0,0.5339067]
["bitfinex","BTCUSD",1732971861704,0.00246392,96626.0,96625.0,0.5347701]
["bitfinex","BTCUSD",1732971874617,9.2e-07,96626.0,96625.0,0.5347701]
["bitfinex","BTCUSD",1732971875039,0.001727,96629.0,96628.0,0.286489]
["bitfinex","BTCUSD",1732971875250,0.001727,96629.0,96628.0,0.51343421]
["bitfinex","BTCUSD",1732971876328,0.001727,96629.0,96628.0,0.51543421]
["bitfinex","BTCUSD",1732971876539,0.001727,96629.0,96628.0,0.51943421]
["bitfinex","BTCUSD",1732971877833,0.0017268,96645.0,96638.0,0.043]
["bitfinex","BTCUSD",1732971878077,0.0017268,96645.0,96638.0,0.39115426]
["bitfinex","BTCUSD",1732971878299,0.0017268,96645.0,96638.0,0.38932321]
["bitfinex","BTCUSD",1732971878510,0.0017268,96645.0,96638.0,0.39932321]
["bitfinex","BTCUSD",1732971878941,0.0017268,96645.0,96638.0,0.38932321]
["bitfinex","BTCUSD",1732971879151,0.0017268,96645.0,96638.0,0.39932321]
["bitfinex","BTCUSD",1732971879585,0.002927,96639.0,96638.0,0.39832321]
["bitfinex","BTCUSD",1732971879802,0.001927,96639.0,96638.0,0.39932321]
["bitfinex","BTCUSD",1732971880219,0.002927,96639.0,96638.0,0.40832321]
["bitfinex","BTCUSD",1732971880430,0.002927,96639.0,96638.0,0.39932321]
["bitfinex","BTCUSD",1732971880942,0.003927,96639.0,96638.0,0.39832321]
["bitfinex","BTCUSD",1732971881159,0.003927,96639.0,96638.0,0.22532321]
["bitfinex","BTCUSD",1732971882262,0.003927,96639.0,96638.0,0.23132321]
["bitfinex","BTCUSD",1732971882475,0.003927,96639.0,96638.0,0.37232321]
["bitfinex","BTCUSD",1732971882476,0.002927,96639.0,96638.0,0.37232321]
["bitfinex","BTCUSD",1732971882688,0.003927,96639.0,96638.0,0.38132321]
["bitfinex","BTCUSD",1732971882935,0.003927,96639.0,96638.0,0.37232321]
["bitfinex","BTCUSD",1732971883127,0.003927,96639.0,96638.0,0.37532321]
["bitfinex","BTCUSD",1732971883409,0.003927,96639.0,96638.0,0.38032321]
["bitfinex","BTCUSD",1732971883643,0.001927,96639.0,96638.0,0.38229466]
["bitfinex","BTCUSD",1732971883887,0.002927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971884130,0.002927,96639.0,96638.0,0.37729466]
["bitfinex","BTCUSD",1732971885353,0.002927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971886094,0.003927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971886322,0.001927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971886552,0.002927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971886832,0.002927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971887067,0.002927,96639.0,96638.0,0.37729466]
["bitfinex","BTCUSD",1732971887297,0.003927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971887534,0.001927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971887763,0.002927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971888427,0.002927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971888893,0.002927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971889114,0.001927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971889329,0.002927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971889797,0.002927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971890005,0.003927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971890217,0.003927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971890412,0.002927,96639.0,96638.0,0.37729466]
["bitfinex","BTCUSD",1732971890656,0.002927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971890889,0.003927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971891599,0.003927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971892030,0.001927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971892237,0.001927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971892474,0.002927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971893202,0.001927,96639.0,96638.0,0.37729466]
["bitfinex","BTCUSD",1732971893479,0.002927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971893710,0.002927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971894161,0.003927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971895140,0.003927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971895366,0.001927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971895806,0.002927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971896035,0.002927,96639.0,96638.0,0.38129466]
["bitfinex","BTCUSD",1732971896245,0.002927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971896246,0.003927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971896443,0.003927,96639.0,96638.0,0.38529466]
["bitfinex","BTCUSD",1732971896655,0.001927,96639.0,96638.0,0.37729466]
["bitfinex","BTCUSD",1732971896877,0.002927,96639.0,96638.0,0.38929466]
["bitfinex","BTCUSD",1732971901625,0.002927,96639.0,96638.0,0.51669466]
["bitfinex","BTCUSD",1732971906531,0.002927,96639.0,96638.0,0.46799466]
["bitfinex","BTCUSD",1732971913627,0.05,96659.0,96658.0,0.253457]
["bitfinex","BTCUSD",1732971913847,0.05014844,96659.0,96658.0,0.35630221]
["bitfinex","BTCUSD",1732971916154,0.05114844,96659.0,96658.0,0.35630221]
["bitfinex","BTCUSD",1732971916401,0.05314844,96659.0,96658.0,0.35630221]
["bitfinex","BTCUSD",1732971916637,0.12994844,96659.0,96658.0,0.35630221]
["bitfinex","BTCUSD",1732971919241,0.13167504,96659.0,96658.0,0.35630221]
["bitfinex","BTCUSD",1732971920572,0.23513104,96659.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732971922302,0.13167504,96659.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732971922534,0.23513104,96659.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732971923637,0.13167504,96659.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732971924319,0.23513104,96659.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732971929487,0.23513104,96659.0,96645.0,0.01094123]
["bitfinex","BTCUSD",1732971929488,0.1267,96650.0,96645.0,0.01094123]
["bitfinex","BTCUSD",1732971929702,0.1267,96650.0,96647.0,0.15]
["bitfinex","BTCUSD",1732971929914,0.1267,96650.0,96648.0,0.10284521]
["bitfinex","BTCUSD",1732971930792,0.1287,96650.0,96648.0,0.10284521]
["bitfinex","BTCUSD",1732971931107,0.1267,96650.0,96648.0,0.10284521]
["bitfinex","BTCUSD",1732971931536,0.00220906,96649.0,96648.0,0.10370841]
["bitfinex","BTCUSD",1732971933369,0.00320906,96649.0,96648.0,0.10370841]
["bitfinex","BTCUSD",1732971933569,0.00520906,96649.0,96648.0,0.10370841]
["bitfinex","BTCUSD",1732971935286,0.15477606,96649.0,96648.0,0.25370841]
["bitfinex","BTCUSD",1732971935502,0.15477606,96649.0,96648.0,0.10370841]
["bitfinex","BTCUSD",1732971935731,0.23407606,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971936621,0.23307606,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971936834,0.23407606,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971937300,0.23907606,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971938646,0.24907606,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971942668,0.25080246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971945048,0.27380246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971945957,0.27080246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971946431,0.27380246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971946686,0.26880246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971946888,0.27280246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971947950,0.24980246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971949581,0.24680246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971949811,0.24980246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971950042,0.24580246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971950280,0.24980246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971950982,0.23980246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971951219,0.24980246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971951493,0.24880246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971951726,0.24280246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971951985,0.24380246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971952220,0.24480246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971952682,0.24580246,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971953655,0.2462023,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971956483,0.35904751,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971958557,0.3588458,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971961576,0.35844596,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971962537,0.24560075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971963262,0.23560075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971963501,0.12020075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971964703,0.10820075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971964953,0.11820075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971965180,0.12020075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971965675,0.12220075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971967271,0.11220075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971968230,0.12220075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971968461,0.11720075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971969169,0.11820075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971969664,0.10820075,96649.0,96648.0,0.0008632]
["bitfinex","BTCUSD",1732971969904,0.10820075,96649.0,96648.0,0.20717641]
["bitfinex","BTCUSD",1732971969905,0.00473375,96649.0,96648.0,0.20717641]
["bitfinex","BTCUSD",1732971970164,0.00473375,96649.0,96648.0,0.28367641]
["bitfinex","BTCUSD",1732971970426,0.0027264,96649.0,96648.0,0.28367641]
["bitfinex","BTCUSD",1732971970672,0.0017264,96649.0,96648.0,0.28367641]
["bitfinex","BTCUSD",1732971970916,0.0027264,96649.0,96648.0,0.28367641]
["bitfinex","BTCUSD",1732971971651,0.0017264,96649.0,96648.0,0.28367641]
["bitfinex","BTCUSD",1732971971880,0.0017264,96649.0,96648.0,0.28667641]
["bitfinex","BTCUSD",1732971972817,0.0037264,96649.0,96648.0,0.28367641]
["bitfinex","BTCUSD",1732971973052,0.0017264,96649.0,96648.0,0.28367641]
["bitfinex","BTCUSD",1732971974446,0.0027264,96649.0,96648.0,0.28967641]
["bitfinex","BTCUSD",1732971975098,0.0037264,96649.0,96648.0,0.28967641]
["bitfinex","BTCUSD",1732971975731,0.0027264,96649.0,96648.0,0.28967641]
["bitfinex","BTCUSD",1732971975961,0.0027264,96649.0,96648.0,0.29267641]
["bitfinex","BTCUSD",1732971979352,0.0027264,96649.0,96648.0,0.11270841]
["bitfinex","BTCUSD",1732971980055,0.0046697,96649.0,96648.0,0.11270841]
["bitfinex","BTCUSD",1732971981389,0.0046697,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971982045,0.0046697,96649.0,96648.0,0.11270841]
["bitfinex","BTCUSD",1732971982489,0.0046697,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971983963,0.0046697,96649.0,96648.0,0.11270841]
["bitfinex","BTCUSD",1732971985330,0.0046697,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971985554,0.0027264,96649.0,96648.0,0.11270841]
["bitfinex","BTCUSD",1732971986025,0.00467326,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971986681,0.0027264,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971987129,0.00460837,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971987809,0.0027264,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971988029,0.00460837,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971988641,0.0027264,96649.0,96648.0,0.21617641]
["bitfinex","BTCUSD",1732971990714,0.0027264,96649.0,96648.0,0.34187641]
["bitfinex","BTCUSD",1732971991566,0.08538457,96660.0,96648.0,0.34187641]
["bitfinex","BTCUSD",1732971991567,0.08187367,96660.0,96649.0,0.206934]
["bitfinex","BTCUSD",1732971991780,0.08187367,96660.0,96650.0,0.30977721]
["bitfinex","BTCUSD",1732971991994,0.00182522,96659.0,96655.0,0.103459]
["bitfinex","BTCUSD",1732971992182,0.00182522,96659.0,96656.0,0.10284521]
["bitfinex","BTCUSD",1732971992421,0.103458,96657.0,96656.0,0.10284521]
["bitfinex","BTCUSD",1732971993088,0.10528322,96657.0,96656.0,0.10284521]
["bitfinex","BTCUSD",1732971995039,0.103466,96650.0,96649.0,0.00014844]
["bitfinex","BTCUSD",1732971995279,0.103466,96650.0,96649.0,0.10299365]
["bitfinex","BTCUSD",1732971995496,0.10529122,96650.0,96649.0,0.10299365]
["bitfinex","BTCUSD",1732971996365,0.10529122,96650.0,96649.0,0.10999365]
["bitfinex","BTCUSD",1732972001504,0.10529122,96650.0,96649.0,0.11085705]
["bitfinex","BTCUSD",1732972003676,0.10529122,96650.0,96649.0,0.00801184]
["bitfinex","BTCUSD",1732972004130,0.15079122,96650.0,96649.0,0.00801184]
["bitfinex","BTCUSD",1732972004617,0.22699122,96650.0,96649.0,0.00801184]
["bitfinex","BTCUSD",1732972004836,0.22699122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972005066,0.22699122,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972005292,0.22699122,96650.0,96649.0,0.00501184]
["bitfinex","BTCUSD",1732972005511,0.22699122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972006479,0.22699122,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972008311,0.22699122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972008531,0.22999122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972009713,0.23999122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972010448,0.35283643,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972015296,0.23999122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972016643,0.22999122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972017090,0.11829122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972018003,0.10829122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972018236,0.11829122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972019608,0.10829122,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972019906,0.00482522,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972020162,0.00482522,96650.0,96649.0,0.15015705]
["bitfinex","BTCUSD",1732972020390,0.00482522,96650.0,96649.0,0.33432405]
["bitfinex","BTCUSD",1732972020848,0.003,96650.0,96649.0,0.33432405]
["bitfinex","BTCUSD",1732972021324,0.002,96650.0,96649.0,0.33432405]
["bitfinex","BTCUSD",1732972021603,0.002,96650.0,96649.0,0.33632405]
["bitfinex","BTCUSD",1732972021833,0.0017268,96660.0,96651.0,0.206928]
["bitfinex","BTCUSD",1732972022073,0.0017268,96660.0,96652.0,0.10284521]
["bitfinex","BTCUSD",1732972022312,0.00182725,96659.0,96652.0,0.10284521]
["bitfinex","BTCUSD",1732972022546,0.0017268,96660.0,96654.0,0.10346]
["bitfinex","BTCUSD",1732972022776,0.0017268,96660.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732972023016,0.0017268,96660.0,96659.0,0.10284521]
["bitfinex","BTCUSD",1732972023487,0.1051818,96660.0,96659.0,0.10284521]
["bitfinex","BTCUSD",1732972023724,0.10700905,96660.0,96659.0,0.10284521]
["bitfinex","BTCUSD",1732972024168,0.00355405,96660.0,96659.0,0.10284521]
["bitfinex","BTCUSD",1732972024393,0.10700905,96660.0,96659.0,0.10284521]
["bitfinex","BTCUSD",1732972024847,0.103456,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972025666,0.10528325,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972031585,0.0984291,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972033776,0.09325308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972034238,0.13905308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972035234,0.09325308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972035454,0.09825308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972036361,0.09525308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972036560,0.09825308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972037097,0.09625308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972037731,0.09825308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972038158,0.09625308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972038640,0.09725308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972038876,0.09425308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972039082,0.09625308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972039794,0.09425308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972040217,0.09325308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972040542,0.22965308,96659.0,96658.0,0.03]
["bitfinex","BTCUSD",1732972040765,0.103466,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972041185,0.10529358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972043476,0.10729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972043683,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972048946,0.10729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972049405,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972050088,0.11429358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972050308,0.11229358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972050679,0.10529358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972050908,0.10729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972051444,0.10529358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972051864,0.10729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972052359,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972053251,0.10929358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972053686,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972054865,0.10929358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972055095,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972055318,0.10729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972055549,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972058587,0.10929358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972058816,0.10729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972059310,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972060265,0.15969358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972060489,0.16969358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972061387,0.24809358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972062990,0.16969358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972065258,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972066744,0.15939358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972069494,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972071520,0.11129358,96650.0,96649.0,0.05081184]
["bitfinex","BTCUSD",1732972071964,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972073083,0.10729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972073784,0.10929358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972074255,0.11129358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972074705,0.10929358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972074927,0.10929358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972075163,0.10529358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972075380,0.10529358,96650.0,96649.0,0.00401184]
["bitfinex","BTCUSD",1732972077708,0.10529358,96650.0,96649.0,0.00301184]
["bitfinex","BTCUSD",1732972078112,0.10529358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972078440,0.24459358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972078643,0.25459358,96650.0,96649.0,0.00301184]
["bitfinex","BTCUSD",1732972079220,0.25459358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972079851,0.25459358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972080244,0.25459358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972080660,0.11529358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972081136,0.10629358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972081289,0.11629358,96650.0,96649.0,0.00201184]
["bitfinex","BTCUSD",1732972081491,0.11629358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972081695,0.11529358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972081901,0.11729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972082304,0.12029358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972082748,0.11729358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972082955,0.12029358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972087325,0.11029358,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972088771,0.37543879,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972088973,0.41776687,96650.0,96649.0,0.00101184]
["bitfinex","BTCUSD",1732972092415,0.41776687,96650.0,96649.0,8.4e-07]
["bitfinex","BTCUSD",1732972092626,0.146467,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972092850,0.4104103,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972093079,0.41211845,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972094149,0.41211845,96649.0,96648.0,0.00100004]
["bitfinex","BTCUSD",1732972094358,0.42011845,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972094572,0.42411845,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972094987,0.44479287,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972098837,0.59479287,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972099045,0.59519271,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972099476,0.69802417,96649.0,96648.0,4e-08]
["bitfinex","BTCUSD",1732972099690,0.26998,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972099899,0.37282521,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972100136,0.37452114,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972100352,0.40677765,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972101001,0.40877765,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972101452,0.40977765,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972101672,0.37752114,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972109747,0.23102114,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972113754,0.22102114,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972114216,0.10817593,96637.0,96636.0,3.4e-07]
["bitfinex","BTCUSD",1732972114444,0.10817593,96637.0,96636.0,0.07580034]
["bitfinex","BTCUSD",1732972114937,0.10817593,96637.0,96634.0,0.0451]
["bitfinex","BTCUSD",1732972115188,0.103488,96629.0,96628.0,0.0451]
["bitfinex","BTCUSD",1732972115430,0.10517493,96629.0,96628.0,0.0451]
["bitfinex","BTCUSD",1732972116330,0.103491,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972117027,0.10517793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972117956,0.10517793,96626.0,96625.0,0.0800634]
["bitfinex","BTCUSD",1732972125647,0.10617793,96626.0,96625.0,0.0800634]
["bitfinex","BTCUSD",1732972126077,0.10517793,96626.0,96625.0,0.0800634]
["bitfinex","BTCUSD",1732972128214,0.10517793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972129720,0.10617793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972130159,0.10817793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972130356,0.10617793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972130783,0.10817793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972131721,0.10717793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972132342,0.10817793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972133215,0.13117793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972133849,0.12917793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972134272,0.13217793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972134697,0.13117793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972135151,0.13217793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972136050,0.13117793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972136489,0.13317793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972137345,0.13317793,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972137604,0.13017793,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972137812,0.13317793,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972138663,0.13117793,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972138916,0.13317793,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972139352,0.13117793,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972139783,0.12817793,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972141069,0.12917793,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972143604,0.12760406,96626.0,96625.0,0.1286634]
["bitfinex","BTCUSD",1732972148540,0.12760406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972148951,0.10460406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972149365,0.10360406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972156096,0.12660406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972156723,0.25430406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972156936,0.26430406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972157142,0.2647039,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972158828,0.2697039,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972159047,0.26930406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972159261,0.25930406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972159706,0.26030406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972160134,0.25930406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972160335,0.26830406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972163243,0.11760406,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972163474,0.11917793,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972163963,0.11917793,96626.0,96625.0,0.0773634]
["bitfinex","BTCUSD",1732972164416,0.11417793,96626.0,96625.0,0.0773634]
["bitfinex","BTCUSD",1732972164650,0.11417793,96626.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972164651,0.10517793,96626.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972165341,0.00168693,96626.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972165784,0.103491,96627.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972166207,0.00167209,96626.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972166431,0.206975,96630.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972166640,0.00167209,96629.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972166840,0.10349,96628.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972167058,0.20695,96642.0,96625.0,0.0783634]
["bitfinex","BTCUSD",1732972167059,0.206959,96638.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1732972167303,0.103483,96634.0,96626.0,0.20633621]
["bitfinex","BTCUSD",1732972167522,0.20863609,96635.0,96626.0,0.20633621]
["bitfinex","BTCUSD",1732972167523,0.103484,96633.0,96626.0,0.20633621]
["bitfinex","BTCUSD",1732972167733,0.10515818,96633.0,96626.0,0.20633621]
["bitfinex","BTCUSD",1732972167942,0.001,96629.0,96626.0,0.20633621]
["bitfinex","BTCUSD",1732972168388,0.103485,96632.0,96626.0,0.20633621]
["bitfinex","BTCUSD",1732972168601,0.00167418,96631.0,96626.0,0.20633621]
["bitfinex","BTCUSD",1732972169013,0.103485,96632.0,96626.0,0.20633621]
["bitfinex","BTCUSD",1732972169232,0.00167418,96631.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1732972169500,0.103487,96630.0,96626.0,0.10484521]
["bitfinex","BTCUSD",1732972169718,0.103486,96632.0,96626.0,0.10484521]
["bitfinex","BTCUSD",1732972169933,0.00167418,96629.0,96626.0,0.10484521]
["bitfinex","BTCUSD",1732972170147,0.0017272,96636.0,96626.0,0.10484521]
["bitfinex","BTCUSD",1732972170361,0.00167418,96628.0,96626.0,0.10484521]
["bitfinex","BTCUSD",1732972170575,0.103488,96630.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1732972170772,0.0016735,96627.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1732972170984,0.103484,96633.0,96626.0,0.10384521]
["bitfinex","BTCUSD",1732972171183,0.00167334,96627.0,96626.0,0.10384521]
["bitfinex","BTCUSD",1732972171414,0.103491,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972171830,0.10516434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972172675,0.10516434,96626.0,96625.0,0.0018634]
["bitfinex","BTCUSD",1732972174412,0.10616434,96626.0,96625.0,0.0018634]
["bitfinex","BTCUSD",1732972183321,0.12916434,96626.0,96625.0,0.0018634]
["bitfinex","BTCUSD",1732972183980,0.12916434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972184189,0.12916434,96626.0,96625.0,0.0018634]
["bitfinex","BTCUSD",1732972184867,0.12816434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972185079,0.12916434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972186149,0.21266434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972186803,0.21366434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972187020,0.21066434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972187437,0.12916434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972188933,0.13016434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972189144,0.12916434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972189344,0.12816434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972189516,0.13016434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972189724,0.12816434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972190163,0.12916434,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972190597,0.15062858,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972191019,0.14962858,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972191451,0.15235598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972191903,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972192558,0.15335598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972192976,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972193174,0.15235598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972193644,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972193877,0.15435598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972194324,0.15335598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972194757,0.15435598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972195177,0.15335598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972195390,0.15035598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972195598,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972195815,0.15235598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972196019,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972196435,0.15335598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972196636,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972197087,0.15235598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972197544,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972197749,0.15235598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972198184,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972198597,0.15235598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972198817,0.15135598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972199031,0.15035598,96626.0,96625.0,0.0008634]
["bitfinex","BTCUSD",1732972199250,0.126492,96625.0,96624.0,0.0072634]
["bitfinex","BTCUSD",1732972199477,0.103506,96612.0,96603.0,0.0801634]
["bitfinex","BTCUSD",1732972199883,0.10517275,96612.0,96603.0,0.0801634]
["bitfinex","BTCUSD",1732972200713,0.10517275,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972202000,0.10517275,96612.0,96611.0,0.00192314]
["bitfinex","BTCUSD",1732972202930,0.10517275,96612.0,96611.0,0.04852314]
["bitfinex","BTCUSD",1732972203169,0.00166675,96612.0,96611.0,0.04852314]
["bitfinex","BTCUSD",1732972203658,0.10517132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972203889,0.10517132,96612.0,96611.0,0.00192314]
["bitfinex","BTCUSD",1732972205306,0.12817132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972205553,0.12917132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972205783,0.12817132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972206258,0.13017132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972206977,0.13217132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972207534,0.13317132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972208024,0.13217132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972209013,0.12817132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972209744,0.12917132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972209984,0.12817132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972210224,0.13017132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972210467,0.12817132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972210706,0.12917132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972210958,0.13117132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972211214,0.13017132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972211443,0.13117132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972222500,0.12917132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972222723,0.13017132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972222939,0.12917132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972223415,0.13017132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972223634,0.13117132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972223852,0.13317132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972224269,0.13217132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972224499,0.13317132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972225137,0.11017132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972225778,0.10917132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972225998,0.10617132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972226428,0.10517132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972226846,0.12817132,96612.0,96611.0,0.00192314]
["bitfinex","BTCUSD",1732972227059,0.12917132,96612.0,96611.0,0.00192314]
["bitfinex","BTCUSD",1732972227283,0.12817132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972229012,0.12917132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972229438,0.12817132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972229650,0.12917132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972229872,0.13017132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972230259,0.13117132,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972231769,0.13205252,96612.0,96611.0,0.00092314]
["bitfinex","BTCUSD",1732972233053,0.13205252,96612.0,96611.0,0.00122725]
["bitfinex","BTCUSD",1732972235129,0.21345252,96612.0,96611.0,0.00122725]
["bitfinex","BTCUSD",1732972238634,0.13205252,96612.0,96611.0,0.00122725]
["bitfinex","BTCUSD",1732972260311,0.17935252,96612.0,96611.0,0.00122725]
["bitfinex","BTCUSD",1732972264597,0.13205252,96612.0,96611.0,0.00122725]
["bitfinex","BTCUSD",1732972268883,0.13205252,96612.0,96611.0,0.00140563]
["bitfinex","BTCUSD",1732972270961,0.10905252,96612.0,96611.0,0.00140563]
["bitfinex","BTCUSD",1732972278703,0.00554652,96612.0,96611.0,0.00140563]
["bitfinex","BTCUSD",1732972278913,0.00554652,96612.0,96611.0,0.33625784]
["bitfinex","BTCUSD",1732972279129,0.00554652,96612.0,96611.0,0.33625787]
["bitfinex","BTCUSD",1732972279337,0.003,96612.0,96611.0,0.33625789]
["bitfinex","BTCUSD",1732972279542,0.001,96612.0,96611.0,0.33625789]
["bitfinex","BTCUSD",1732972279750,0.103496,96622.0,96612.0,0.0479]
["bitfinex","BTCUSD",1732972279968,0.103495,96623.0,96615.0,0.0479]
["bitfinex","BTCUSD",1732972280219,0.103498,96620.0,96616.0,0.10284521]
["bitfinex","BTCUSD",1732972280432,0.10588135,96621.0,96616.0,0.10332776]
["bitfinex","BTCUSD",1732972280649,0.00238435,96619.0,96616.0,0.10332776]
["bitfinex","BTCUSD",1732972280859,0.103497,96621.0,96616.0,0.10332776]
["bitfinex","BTCUSD",1732972281082,0.00238435,96618.0,96616.0,0.10332776]
["bitfinex","BTCUSD",1732972281297,0.103497,96621.0,96616.0,0.10332776]
["bitfinex","BTCUSD",1732972281524,0.00238435,96617.0,96616.0,0.10332776]
["bitfinex","BTCUSD",1732972281958,0.1035,96618.0,96616.0,0.10332776]
["bitfinex","BTCUSD",1732972282168,0.00238435,96617.0,96616.0,0.10332776]
["bitfinex","BTCUSD",1732972282420,0.00238435,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972282632,0.103497,96621.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972282813,0.00238435,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972283046,0.00238435,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972283441,0.00238435,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972283669,0.206986,96625.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972283875,0.00238435,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972284076,0.103497,96621.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972284332,0.00238435,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972284452,0.001,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972284654,0.00338435,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972284856,0.001,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972285066,0.00338435,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972285286,0.001,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972285496,0.00338435,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972286326,0.10688535,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972286747,0.00338435,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972287806,0.10688535,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972289259,0.10688535,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972289667,0.10588535,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972290125,0.10588535,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972290529,0.00238435,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972290939,0.103499,96619.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972291139,0.00238928,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972291337,0.1035,96618.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972291586,0.10589028,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972292001,0.10589028,96617.0,96616.0,0.10332775]
["bitfinex","BTCUSD",1732972292415,0.10589028,96617.0,96616.0,0.10432775]
["bitfinex","BTCUSD",1732972295448,0.10589028,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972295650,0.23289028,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972296358,0.23289028,96617.0,96616.0,0.00048254]
["bitfinex","BTCUSD",1732972296587,0.10589028,96617.0,96616.0,0.00048254]
["bitfinex","BTCUSD",1732972299039,0.10589028,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972300221,0.10589028,96617.0,96616.0,0.00048254]
["bitfinex","BTCUSD",1732972301593,0.10589028,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972304772,0.10589028,96617.0,96616.0,0.00048254]
["bitfinex","BTCUSD",1732972305184,0.10589028,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972306457,0.00238928,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972306627,0.10589028,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972306843,0.206992,96622.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972307052,0.00238914,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972307253,0.103501,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972307583,0.10589014,96617.0,96616.0,0.00148254]
["bitfinex","BTCUSD",1732972307796,0.10589014,96617.0,96616.0,0.00048254]
["bitfinex","BTCUSD",1732972307993,0.10589014,96617.0,96616.0,0.00134594]
["bitfinex","BTCUSD",1732972309159,0.10589014,96617.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972310371,0.00238914,96617.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972310935,0.103499,96619.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972311182,0.103501,96618.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972311427,0.00238914,96618.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972311899,0.103499,96619.0,96616.0,0.00134594]
["bitfinex","BTCUSD",1732972312130,0.00238914,96617.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972312352,0.103499,96619.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972312585,0.00238914,96617.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972312850,0.103499,96619.0,96616.0,0.00134594]
["bitfinex","BTCUSD",1732972313098,0.103499,96619.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972313323,0.00238914,96618.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972314282,0.00238914,96618.0,96616.0,0.00134594]
["bitfinex","BTCUSD",1732972314483,0.00238914,96618.0,96616.0,0.00234594]
["bitfinex","BTCUSD",1732972314989,0.0017274,96624.0,96620.0,0.103497]
["bitfinex","BTCUSD",1732972315224,0.0017274,96624.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732972315425,0.0017274,96624.0,96621.0,0.10397854]
["bitfinex","BTCUSD",1732972315900,0.0017274,96624.0,96621.0,0.00048254]
["bitfinex","BTCUSD",1732972316141,0.0017274,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732972316383,0.0017274,96624.0,96623.0,0.20865436]
["bitfinex","BTCUSD",1732972318031,0.0047274,96624.0,96623.0,0.20865436]
["bitfinex","BTCUSD",1732972318306,0.0027274,96624.0,96623.0,0.20865436]
["bitfinex","BTCUSD",1732972318548,0.0017274,96624.0,96623.0,0.20865435]
["bitfinex","BTCUSD",1732972318791,0.0027274,96624.0,96623.0,0.20865435]
["bitfinex","BTCUSD",1732972319005,0.0047274,96624.0,96623.0,0.20865435]
["bitfinex","BTCUSD",1732972319503,0.0017274,96624.0,96623.0,0.20865435]
["bitfinex","BTCUSD",1732972319712,0.0027274,96624.0,96623.0,0.20965435]
["bitfinex","BTCUSD",1732972324091,0.0027274,96624.0,96623.0,0.20965434]
["bitfinex","BTCUSD",1732972324336,0.0027274,96624.0,96623.0,0.10615934]
["bitfinex","BTCUSD",1732972324551,0.0027274,96624.0,96623.0,0.10432773]
["bitfinex","BTCUSD",1732972324771,0.00511983,96624.0,96623.0,0.10432773]
["bitfinex","BTCUSD",1732972324988,0.00511983,96624.0,96623.0,0.20782273]
["bitfinex","BTCUSD",1732972325209,0.0027274,96624.0,96623.0,0.20782273]
["bitfinex","BTCUSD",1732972325429,0.0027274,96624.0,96623.0,0.20965438]
["bitfinex","BTCUSD",1732972329505,0.0027274,96624.0,96623.0,0.10432773]
["bitfinex","BTCUSD",1732972332343,0.0027274,96624.0,96623.0,0.20782273]
["bitfinex","BTCUSD",1732972332784,0.0027274,96624.0,96623.0,0.20868613]
["bitfinex","BTCUSD",1732972333249,0.0027274,96624.0,96623.0,0.21051779]
["bitfinex","BTCUSD",1732972338065,0.0023987,96624.0,96623.0,0.21051779]
["bitfinex","BTCUSD",1732972338262,0.0023987,96624.0,96623.0,0.33391779]
["bitfinex","BTCUSD",1732972338481,0.0023987,96624.0,96623.0,0.33208613]
["bitfinex","BTCUSD",1732972339726,0.0023987,96624.0,96623.0,0.33200693]
["bitfinex","BTCUSD",1732972350623,0.0023987,96624.0,96623.0,0.34296527]
["bitfinex","BTCUSD",1732972355232,0.0023987,96624.0,96623.0,0.50296527]
["bitfinex","BTCUSD",1732972359421,0.0023987,96624.0,96623.0,0.50196527]
["bitfinex","BTCUSD",1732972359631,0.0013987,96624.0,96623.0,0.50396527]
["bitfinex","BTCUSD",1732972360051,0.0023987,96624.0,96623.0,0.50696527]
["bitfinex","BTCUSD",1732972360733,0.0023987,96624.0,96623.0,0.50496527]
["bitfinex","BTCUSD",1732972360989,0.0023987,96624.0,96623.0,0.51496527]
["bitfinex","BTCUSD",1732972362107,0.0023987,96624.0,96623.0,0.51796527]
["bitfinex","BTCUSD",1732972362559,0.0023987,96624.0,96623.0,0.51496527]
["bitfinex","BTCUSD",1732972362689,0.0023987,96624.0,96623.0,0.51696527]
["bitfinex","BTCUSD",1732972363104,0.0013987,96624.0,96623.0,0.51396527]
["bitfinex","BTCUSD",1732972363316,0.0013987,96624.0,96623.0,0.51696527]
["bitfinex","BTCUSD",1732972366286,7e-07,96624.0,96623.0,0.51696527]
["bitfinex","BTCUSD",1732972367997,0.0017274,96626.0,96625.0,0.402492]
["bitfinex","BTCUSD",1732972368198,0.0017274,96626.0,96625.0,0.50574053]
["bitfinex","BTCUSD",1732972369419,4e-07,96626.0,96625.0,0.50674053]
["bitfinex","BTCUSD",1732972369635,8e-07,96630.0,96629.0,0.02]
["bitfinex","BTCUSD",1732972369812,8e-07,96630.0,96629.0,0.95456748]
["bitfinex","BTCUSD",1732972370042,8e-07,96630.0,96629.0,0.95273652]
["bitfinex","BTCUSD",1732972370380,8e-07,96630.0,96629.0,1.31573652]
["bitfinex","BTCUSD",1732972370793,8e-07,96630.0,96629.0,1.31973652]
["bitfinex","BTCUSD",1732972371195,8e-07,96630.0,96629.0,2.67323652]
["bitfinex","BTCUSD",1732972371623,8e-07,96630.0,96629.0,2.66923652]
["bitfinex","BTCUSD",1732972372982,8e-07,96630.0,96629.0,2.67523652]
["bitfinex","BTCUSD",1732972373227,8e-07,96630.0,96629.0,2.68423652]
["bitfinex","BTCUSD",1732972374489,8e-07,96630.0,96629.0,2.68423651]
["bitfinex","BTCUSD",1732972377394,0.0017272,96636.0,96635.0,0.273482]
["bitfinex","BTCUSD",1732972377395,0.001688,96636.0,96635.0,0.273482]
["bitfinex","BTCUSD",1732972377601,0.001688,96636.0,96635.0,0.50593051]
["bitfinex","BTCUSD",1732972378221,0.001688,96636.0,96635.0,0.52893051]
["bitfinex","BTCUSD",1732972378419,0.001688,96636.0,96635.0,0.53393051]
["bitfinex","BTCUSD",1732972379603,0.002688,96636.0,96635.0,0.54193051]
["bitfinex","BTCUSD",1732972380051,0.002688,96636.0,96635.0,0.38973051]
["bitfinex","BTCUSD",1732972384503,0.002688,96636.0,96635.0,0.40095209]
["bitfinex","BTCUSD",1732972385395,0.002688,96636.0,96635.0,0.53015209]
["bitfinex","BTCUSD",1732972389060,0.00256419,96636.0,96635.0,0.53015209]
["bitfinex","BTCUSD",1732972389536,0.0017268,96659.0,96647.0,0.263469]
["bitfinex","BTCUSD",1732972389776,0.0017268,96659.0,96647.0,0.3667175]
["bitfinex","BTCUSD",1732972390461,0.0017268,96659.0,96647.0,0.3767175]
["bitfinex","BTCUSD",1732972390864,0.0017268,96659.0,96647.0,0.3797175]
["bitfinex","BTCUSD",1732972391106,0.0017268,96659.0,96647.0,0.3817175]
["bitfinex","BTCUSD",1732972391517,0.00180115,96648.0,96647.0,0.3817175]
["bitfinex","BTCUSD",1732972399450,0.00180115,96648.0,96647.0,0.39264099]
["bitfinex","BTCUSD",1732972403122,0.00180115,96648.0,96647.0,0.39264098]
["bitfinex","BTCUSD",1732972412830,0.00180115,96648.0,96647.0,0.94008041]
["bitfinex","BTCUSD",1732972414062,0.00180115,96648.0,96647.0,0.39264097]
["bitfinex","BTCUSD",1732972414783,0.05040115,96648.0,96647.0,0.9400804]
["bitfinex","BTCUSD",1732972414945,0.05040115,96648.0,96647.0,0.39264097]
["bitfinex","BTCUSD",1732972416171,0.00180115,96648.0,96647.0,0.39264097]
["bitfinex","BTCUSD",1732972419161,0.0017268,96659.0,96647.0,0.51514097]
["bitfinex","BTCUSD",1732972419372,8e-07,96659.0,96658.0,0.49880221]
["bitfinex","BTCUSD",1732972419581,8e-07,96659.0,96658.0,0.52220548]
["bitfinex","BTCUSD",1732972419796,0.00243412,96659.0,96658.0,0.52220547]
["bitfinex","BTCUSD",1732972420438,9.2e-07,96660.0,96659.0,0.296456]
["bitfinex","BTCUSD",1732972420628,9.2e-07,96660.0,96659.0,0.39970447]
["bitfinex","BTCUSD",1732972422218,9.2e-07,96660.0,96659.0,0.39970446]
["bitfinex","BTCUSD",1732972422842,0.00100092,96660.0,96659.0,0.40870446]
["bitfinex","BTCUSD",1732972423051,0.00100092,96660.0,96659.0,0.39970446]
["bitfinex","BTCUSD",1732972423474,0.00200092,96660.0,96659.0,0.40870446]
["bitfinex","BTCUSD",1732972423625,9.2e-07,96660.0,96659.0,0.40870446]
["bitfinex","BTCUSD",1732972423835,0.00100092,96660.0,96659.0,0.41570446]
["bitfinex","BTCUSD",1732972425372,0.00100092,96660.0,96659.0,0.96277778]
["bitfinex","BTCUSD",1732972425954,0.00100092,96660.0,96659.0,0.93977778]
["bitfinex","BTCUSD",1732972426643,0.00100092,96660.0,96659.0,0.39270446]
["bitfinex","BTCUSD",1732972427334,0.00100092,96660.0,96659.0,0.39270445]
["bitfinex","BTCUSD",1732972427630,0.00100092,96660.0,96659.0,0.40382995]
["bitfinex","BTCUSD",1732972428064,0.00337424,96660.0,96659.0,0.40382995]
["bitfinex","BTCUSD",1732972428290,0.00100092,96660.0,96659.0,0.40382995]
["bitfinex","BTCUSD",1732972428514,0.00337424,96660.0,96659.0,0.40382995]
["bitfinex","BTCUSD",1732972428738,0.00100092,96660.0,96659.0,0.40382995]
["bitfinex","BTCUSD",1732972428983,0.00337374,96660.0,96659.0,0.40382995]
["bitfinex","BTCUSD",1732972430412,0.00510074,96660.0,96659.0,0.40382995]
["bitfinex","BTCUSD",1732972434087,0.00743136,96660.0,96659.0,0.40382995]
["bitfinex","BTCUSD",1732972437841,0.00743136,96660.0,96659.0,0.48592995]
["bitfinex","BTCUSD",1732972438046,0.00743136,96660.0,96659.0,0.48592994]
["bitfinex","BTCUSD",1732972438253,0.00743136,96660.0,96659.0,1.03300326]
["bitfinex","BTCUSD",1732972438496,0.00743136,96660.0,96659.0,0.48592994]
["bitfinex","BTCUSD",1732972439140,0.00743136,96660.0,96659.0,1.03311875]
["bitfinex","BTCUSD",1732972439989,0.00743136,96660.0,96659.0,0.95101875]
["bitfinex","BTCUSD",1732972440428,0.00743136,96660.0,96659.0,0.40382994]
["bitfinex","BTCUSD",1732972442495,0.00743136,96660.0,96659.0,0.40469324]
["bitfinex","BTCUSD",1732972443594,0.00643044,96660.0,96659.0,0.38869324]
["bitfinex","BTCUSD",1732972443805,0.00743044,96660.0,96659.0,0.39569324]
["bitfinex","BTCUSD",1732972444028,0.00843044,96660.0,96659.0,0.40469324]
["bitfinex","BTCUSD",1732972444677,0.00743044,96660.0,96659.0,0.94288205]
["bitfinex","BTCUSD",1732972444883,0.00743044,96660.0,96659.0,0.39569323]
["bitfinex","BTCUSD",1732972445102,0.00743044,96660.0,96659.0,0.94488204]
["bitfinex","BTCUSD",1732972445735,0.00843044,96660.0,96659.0,0.95088204]
["bitfinex","BTCUSD",1732972446424,0.00253385,96660.0,96659.0,0.95088204]
["bitfinex","BTCUSD",1732972449316,5.236459,96664.0,96663.0,0.02]
["bitfinex","BTCUSD",1732972449317,5.23472259,96664.0,96663.0,0.02]
["bitfinex","BTCUSD",1732972449531,5.23472259,96664.0,96663.0,0.37853117]
["bitfinex","BTCUSD",1732972449731,5.23681917,96664.0,96663.0,0.37670043]
["bitfinex","BTCUSD",1732972451561,5.23681917,96664.0,96663.0,0.38170043]
["bitfinex","BTCUSD",1732972451975,5.23781917,96664.0,96663.0,0.39070042]
["bitfinex","BTCUSD",1732972452714,5.23681917,96664.0,96663.0,0.37670042]
["bitfinex","BTCUSD",1732972452943,5.23681917,96664.0,96663.0,0.38170042]
["bitfinex","BTCUSD",1732972453158,5.23781917,96664.0,96663.0,0.39070042]
["bitfinex","BTCUSD",1732972453369,5.23681917,96664.0,96663.0,0.38170042]
["bitfinex","BTCUSD",1732972454365,5.23854577,96664.0,96663.0,0.37670042]
["bitfinex","BTCUSD",1732972454588,5.23854577,96664.0,96663.0,0.38170042]
["bitfinex","BTCUSD",1732972454800,5.23954577,96664.0,96663.0,0.39070042]
["bitfinex","BTCUSD",1732972455019,5.23954577,96664.0,96663.0,0.38570042]
["bitfinex","BTCUSD",1732972455242,5.23954577,96664.0,96663.0,0.37670042]
["bitfinex","BTCUSD",1732972455463,5.24054577,96664.0,96663.0,0.39070042]
["bitfinex","BTCUSD",1732972455907,5.23854577,96664.0,96663.0,0.37670042]
["bitfinex","BTCUSD",1732972456133,5.23954577,96664.0,96663.0,0.38570042]
["bitfinex","BTCUSD",1732972456387,5.23954577,96664.0,96663.0,0.39070042]
["bitfinex","BTCUSD",1732972456824,5.24054577,96664.0,96663.0,0.39970042]
["bitfinex","BTCUSD",1732972457923,5.24054577,96664.0,96663.0,0.39470042]
["bitfinex","BTCUSD",1732972458157,5.24054577,96664.0,96663.0,0.38970042]
["bitfinex","BTCUSD",1732972458372,5.23854577,96664.0,96663.0,0.37170042]
["bitfinex","BTCUSD",1732972458592,5.23854577,96664.0,96663.0,0.38170042]
["bitfinex","BTCUSD",1732972458808,5.23854577,96664.0,96663.0,0.36670042]
["bitfinex","BTCUSD",1732972459037,5.23854577,96664.0,96663.0,0.37070042]
["bitfinex","BTCUSD",1732972459926,5.23954577,96664.0,96663.0,0.37870042]
["bitfinex","BTCUSD",1732972460820,5.23954577,96664.0,96663.0,0.38870042]
["bitfinex","BTCUSD",1732972461500,5.23954577,96664.0,96663.0,0.38870041]
["bitfinex","BTCUSD",1732972465699,5.23954577,96664.0,96663.0,0.93679224]
["bitfinex","BTCUSD",1732972466750,5.23954577,96664.0,96663.0,0.93765544]
["bitfinex","BTCUSD",1732972467846,5.23954577,96664.0,96663.0,0.38956361]
["bitfinex","BTCUSD",1732972468207,5.23954577,96664.0,96663.0,0.93765544]
["bitfinex","BTCUSD",1732972470245,5.23954577,96664.0,96663.0,0.38956361]
["bitfinex","BTCUSD",1732972470476,5.23954577,96664.0,96663.0,0.93778533]
["bitfinex","BTCUSD",1732972471440,5.23954577,96664.0,96663.0,0.38956361]
["bitfinex","BTCUSD",1732972471893,5.23954577,96664.0,96663.0,0.93780043]
["bitfinex","BTCUSD",1732972472130,5.23954577,96664.0,96663.0,0.38956361]
["bitfinex","BTCUSD",1732972472577,5.23954577,96664.0,96663.0,0.93781308]
["bitfinex","BTCUSD",1732972472812,5.23954577,96664.0,96663.0,0.38956361]
["bitfinex","BTCUSD",1732972473268,5.23954577,96664.0,96663.0,0.93781305]
["bitfinex","BTCUSD",1732972473504,5.23954577,96664.0,96663.0,0.38956361]
["bitfinex","BTCUSD",1732972474127,5.23954577,96664.0,96663.0,0.93780843]
["bitfinex","BTCUSD",1732972474336,5.23954577,96664.0,96663.0,0.38956361]
["bitfinex","BTCUSD",1732972476979,5.23954577,96664.0,96663.0,0.3895636]
["bitfinex","BTCUSD",1732972481892,5.23954577,96664.0,96663.0,4.1887726]
["bitfinex","BTCUSD",1732972481893,5.21568598,96664.0,96663.0,4.1887726]
["bitfinex","BTCUSD",1732972482170,4.98855798,96664.0,96663.0,3.2434636]
["bitfinex","BTCUSD",1732972482383,4.98855798,96664.0,96663.0,3.24346359]
["bitfinex","BTCUSD",1732972482605,4.92648798,96664.0,96663.0,3.24346359]
["bitfinex","BTCUSD",1732972482827,4.88510798,96664.0,96663.0,2.17093459]
["bitfinex","BTCUSD",1732972483266,4.88510798,96664.0,96663.0,2.11935259]
["bitfinex","BTCUSD",1732972483706,4.76307925,96664.0,96663.0,2.10735258]
["bitfinex","BTCUSD",1732972483939,4.76407925,96664.0,96663.0,2.11435258]
["bitfinex","BTCUSD",1732972484178,4.76407925,96664.0,96663.0,2.12335258]
["bitfinex","BTCUSD",1732972484411,4.76407925,96664.0,96663.0,2.11435258]
["bitfinex","BTCUSD",1732972484623,4.76407925,96664.0,96663.0,2.12335258]
["bitfinex","BTCUSD",1732972484854,4.76407925,96664.0,96663.0,1.89844258]
["bitfinex","BTCUSD",1732972485332,4.76307925,96664.0,96663.0,1.89144258]
["bitfinex","BTCUSD",1732972485566,4.76307925,96664.0,96663.0,1.89744258]
["bitfinex","BTCUSD",1732972485801,4.76407925,96664.0,96663.0,1.89744258]
["bitfinex","BTCUSD",1732972486534,4.76407925,96664.0,96663.0,2.10723258]
["bitfinex","BTCUSD",1732972487722,4.76407925,96664.0,96663.0,2.12745262]
["bitfinex","BTCUSD",1732972488417,4.68310094,96664.0,96663.0,2.12745262]
["bitfinex","BTCUSD",1732972489173,4.59988418,96664.0,96663.0,2.12745262]
["bitfinex","BTCUSD",1732972489402,4.57878646,96664.0,96663.0,2.12745262]
["bitfinex","BTCUSD",1732972490548,4.57459268,96664.0,96663.0,2.12745262]
["bitfinex","BTCUSD",1732972491977,4.57459268,96664.0,96663.0,2.12745261]
["bitfinex","BTCUSD",1732972492435,4.52505601,96664.0,96663.0,2.12745261]
["bitfinex","BTCUSD",1732972492679,4.52505601,96664.0,96663.0,2.21025261]
["bitfinex","BTCUSD",1732972492680,4.42160601,96664.0,96663.0,2.21025261]
["bitfinex","BTCUSD",1732972495646,4.42160601,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972498498,4.40091601,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972498707,4.35953601,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972498910,4.33884601,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972499130,4.31815601,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972499336,4.29746601,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972500619,4.23269127,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972501964,4.15135167,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972502191,4.13066167,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972502393,4.10997167,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972502789,4.06859167,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972503016,3.98202452,96664.0,96663.0,2.20924744]
["bitfinex","BTCUSD",1732972503684,3.92200773,96664.0,96663.0,0.51757844]
["bitfinex","BTCUSD",1732972503916,3.85993773,96664.0,96663.0,2.55092444]
["bitfinex","BTCUSD",1732972504158,3.85993773,96664.0,96663.0,2.47018544]
["bitfinex","BTCUSD",1732972504384,3.85993773,96664.0,96663.0,1.97247844]
["bitfinex","BTCUSD",1732972505812,3.81855773,96664.0,96663.0,1.97247844]
["bitfinex","BTCUSD",1732972508171,3.79419013,96664.0,96663.0,1.97247844]
["bitfinex","BTCUSD",1732972509346,3.28495013,96664.0,96663.0,1.97247844]
["bitfinex","BTCUSD",1732972511244,3.28495013,96664.0,96663.0,1.88967844]
["bitfinex","BTCUSD",1732972511466,3.26426013,96664.0,96663.0,1.88967844]
["bitfinex","BTCUSD",1732972513940,3.26426013,96664.0,96663.0,1.7341744]
["bitfinex","BTCUSD",1732972514160,3.39296013,96664.0,96663.0,0.3915584]
["bitfinex","BTCUSD",1732972516329,3.26426013,96664.0,96663.0,0.3915584]
["bitfinex","BTCUSD",1732972516551,3.26426013,96664.0,96663.0,0.4145584]
["bitfinex","BTCUSD",1732972516737,3.26416906,96664.0,96663.0,0.4145584]
["bitfinex","BTCUSD",1732972519047,3.17070681,96664.0,96663.0,0.4145584]
["bitfinex","BTCUSD",1732972519276,3.14937906,96664.0,96663.0,0.4145584]
["bitfinex","BTCUSD",1732972519524,3.14773642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972519743,3.08566642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972519967,3.04428642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972520661,3.02359642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972520874,3.00290642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972521090,2.96152642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972521307,2.94083642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972522000,2.85807642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972522230,2.83738642,96664.0,96663.0,0.41455839]
["bitfinex","BTCUSD",1732972522458,2.83738642,96664.0,96663.0,2.71303639]
["bitfinex","BTCUSD",1732972522681,2.81669642,96664.0,96663.0,2.54262439]
["bitfinex","BTCUSD",1732972522911,2.73393642,96664.0,96663.0,1.94944639]
["bitfinex","BTCUSD",1732972524558,2.71324642,96664.0,96663.0,1.94944639]
["bitfinex","BTCUSD",1732972524807,2.60979642,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972525020,2.54772642,96664.0,96663.0,1.97212639]
["bitfinex","BTCUSD",1732972525971,2.46496642,96664.0,96663.0,1.97212639]
["bitfinex","BTCUSD",1732972526158,2.44427642,96664.0,96663.0,1.97212639]
["bitfinex","BTCUSD",1732972526902,2.36151642,96664.0,96663.0,1.97212639]
["bitfinex","BTCUSD",1732972527404,2.34082642,96664.0,96663.0,1.97212639]
["bitfinex","BTCUSD",1732972527825,2.32013642,96664.0,96663.0,1.97212639]
["bitfinex","BTCUSD",1732972528254,2.27875642,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972528470,2.23737642,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972529119,2.19599642,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972529776,2.09254642,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972529984,2.03047642,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972530644,1.93209611,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972530856,1.80943191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972531067,1.78874191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972531725,1.76805191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972532150,1.72667191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972532353,1.68529191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972532847,1.60253191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972533163,1.58184191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972533684,1.56115191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972533916,1.47839191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972534794,1.45770191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972535262,1.39563191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972535490,1.37494191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972535733,1.35425191,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972536200,1.17691637,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972536433,1.03210181,96664.0,96663.0,1.92602639]
["bitfinex","BTCUSD",1732972536651,0.9693163,96664.0,96663.0,1.97582639]
["bitfinex","BTCUSD",1732972536859,0.9063463,96664.0,96663.0,1.97582639]
["bitfinex","BTCUSD",1732972537088,0.8376563,96664.0,96663.0,1.97582639]
["bitfinex","BTCUSD",1732972537306,0.0039219,96693.0,96692.0,0.01899483]
["bitfinex","BTCUSD",1732972537532,0.04284495,96694.0,96693.0,0.27241483]
["bitfinex","BTCUSD",1732972537754,0.04284495,96694.0,96693.0,0.37566319]
["bitfinex","BTCUSD",1732972538637,0.04302422,96694.0,96693.0,0.37566319]
["bitfinex","BTCUSD",1732972539563,0.00017927,96694.0,96693.0,0.37566319]
["bitfinex","BTCUSD",1732972540206,0.00017927,96694.0,96693.0,0.40666319]
["bitfinex","BTCUSD",1732972541371,0.00017927,96694.0,96693.0,0.41066319]
["bitfinex","BTCUSD",1732972543373,0.00017927,96694.0,96693.0,0.41066318]
["bitfinex","BTCUSD",1732972545154,0.00017927,96694.0,96693.0,0.42187509]
["bitfinex","BTCUSD",1732972545395,0.00190567,96694.0,96693.0,0.42187509]
["bitfinex","BTCUSD",1732972545620,0.00182154,96694.0,96693.0,0.42187509]
["bitfinex","BTCUSD",1732972548134,0.00182154,96694.0,96693.0,0.96774421]
["bitfinex","BTCUSD",1732972548605,0.00182154,96694.0,96693.0,0.42187509]
["bitfinex","BTCUSD",1732972552024,0.00182154,96694.0,96693.0,0.42187508]
["bitfinex","BTCUSD",1732972554417,0.00182154,96694.0,96693.0,3.52210908]
["bitfinex","BTCUSD",1732972554619,0.00182154,96694.0,96693.0,2.09425508]
["bitfinex","BTCUSD",1732972556032,0.00182154,96694.0,96693.0,2.14145507]
["bitfinex","BTCUSD",1732972556283,6.421e-05,96694.0,96693.0,2.14145507]
["bitfinex","BTCUSD",1732972556913,6.421e-05,96694.0,96693.0,2.14145506]
["bitfinex","BTCUSD",1732972557354,6.421e-05,96694.0,96693.0,2.14231836]
["bitfinex","BTCUSD",1732972558670,0.0009042,96699.0,96698.0,0.34200883]
["bitfinex","BTCUSD",1732972558885,0.0009042,96699.0,96698.0,0.68225715]
["bitfinex","BTCUSD",1732972559093,0.0009042,96699.0,96698.0,4.15972415]
["bitfinex","BTCUSD",1732972559304,0.0009042,96699.0,96698.0,4.18360715]
["bitfinex","BTCUSD",1732972559521,0.0009042,96699.0,96698.0,4.18360714]
["bitfinex","BTCUSD",1732972559960,0.0019042,96699.0,96698.0,3.29030214]
["bitfinex","BTCUSD",1732972560152,0.0019042,96699.0,96698.0,3.29930214]
["bitfinex","BTCUSD",1732972560446,0.0009042,96699.0,96698.0,3.29030214]
["bitfinex","BTCUSD",1732972560688,0.0009042,96699.0,96698.0,3.28130214]
["bitfinex","BTCUSD",1732972560929,0.0019042,96699.0,96698.0,3.29930214]
["bitfinex","BTCUSD",1732972561175,0.0019042,96699.0,96698.0,3.29930213]
["bitfinex","BTCUSD",1732972561395,0.0019042,96699.0,96698.0,3.55780213]
["bitfinex","BTCUSD",1732972561622,0.0019042,96699.0,96698.0,3.5786224]
["bitfinex","BTCUSD",1732972561847,0.049,96722.0,96708.0,0.29539883]
["bitfinex","BTCUSD",1732972562063,0.049,96722.0,96708.0,0.39864712]
["bitfinex","BTCUSD",1732972564064,0.049,96722.0,96708.0,0.40564712]
["bitfinex","BTCUSD",1732972564512,0.049,96722.0,96708.0,0.41464712]
["bitfinex","BTCUSD",1732972564733,0.049,96711.0,96708.0,0.39164712]
["bitfinex","BTCUSD",1732972564957,0.1245,96711.0,96708.0,0.39164712]
["bitfinex","BTCUSD",1732972565175,0.1245,96711.0,96708.0,0.37265229]
["bitfinex","BTCUSD",1732972566023,0.1245,96711.0,96708.0,0.36565229]
["bitfinex","BTCUSD",1732972566425,0.1245,96711.0,96708.0,0.37465729]
["bitfinex","BTCUSD",1732972566856,0.1245,96711.0,96708.0,0.37665729]
["bitfinex","BTCUSD",1732972567077,0.1245,96711.0,96708.0,0.36765729]
["bitfinex","BTCUSD",1732972567287,0.1245,96711.0,96708.0,0.37265729]
["bitfinex","BTCUSD",1732972567502,0.1245,96711.0,96708.0,0.38165729]
["bitfinex","BTCUSD",1732972568165,0.0017268,96723.0,96708.0,0.23165729]
["bitfinex","BTCUSD",1732972568166,0.126227,96709.0,96708.0,0.23165729]
["bitfinex","BTCUSD",1732972568386,0.12817551,96709.0,96708.0,0.23165729]
["bitfinex","BTCUSD",1732972568876,0.12817551,96709.0,96708.0,0.23165728]
["bitfinex","BTCUSD",1732972569506,0.12817551,96709.0,96708.0,0.38165728]
["bitfinex","BTCUSD",1732972569727,0.12817551,96709.0,96708.0,0.36765728]
["bitfinex","BTCUSD",1732972569941,0.12817551,96709.0,96708.0,0.37465728]
["bitfinex","BTCUSD",1732972570485,0.12817551,96709.0,96708.0,0.36765728]
["bitfinex","BTCUSD",1732972570701,0.12817551,96709.0,96708.0,0.37365728]
["bitfinex","BTCUSD",1732972571377,0.12817551,96709.0,96708.0,0.36965728]
["bitfinex","BTCUSD",1732972571837,0.12817551,96709.0,96708.0,0.37065728]
["bitfinex","BTCUSD",1732972572056,0.12817551,96709.0,96708.0,0.36865728]
["bitfinex","BTCUSD",1732972572531,0.12817551,96709.0,96708.0,0.36965728]
["bitfinex","BTCUSD",1732972572956,0.12817551,96709.0,96708.0,0.36865728]
["bitfinex","BTCUSD",1732972573389,0.12817551,96709.0,96708.0,0.36965728]
["bitfinex","BTCUSD",1732972580592,0.00367551,96709.0,96708.0,0.36965728]
["bitfinex","BTCUSD",1732972580847,0.00367551,96709.0,96708.0,0.37965728]
["bitfinex","BTCUSD",1732972581075,0.001727,96709.0,96708.0,0.37965728]
["bitfinex","BTCUSD",1732972581288,0.00367249,96709.0,96708.0,0.37965728]
["bitfinex","BTCUSD",1732972582180,0.001727,96709.0,96708.0,0.37965728]
["bitfinex","BTCUSD",1732972584284,0.001727,96709.0,96708.0,0.37965727]
["bitfinex","BTCUSD",1732972592373,0.050527,96709.0,96708.0,0.37965727]
["bitfinex","BTCUSD",1732972593073,0.05247692,96709.0,96708.0,0.37965727]
["bitfinex","BTCUSD",1732972593298,0.050527,96709.0,96708.0,0.37965727]
["bitfinex","BTCUSD",1732972593528,0.001727,96709.0,96708.0,0.37965727]
["bitfinex","BTCUSD",1732972594958,0.050527,96709.0,96708.0,0.36965727]
["bitfinex","BTCUSD",1732972595197,0.133627,96709.0,96708.0,0.36965727]
["bitfinex","BTCUSD",1732972595429,0.13557692,96709.0,96708.0,0.36965727]
["bitfinex","BTCUSD",1732972596841,0.13529836,96709.0,96708.0,0.36965727]
["bitfinex","BTCUSD",1732972600120,0.13529836,96709.0,96708.0,0.36965726]
["bitfinex","BTCUSD",1732972604638,0.13529836,96709.0,96708.0,0.36765726]
["bitfinex","BTCUSD",1732972604865,0.13529836,96709.0,96708.0,0.36865726]
["bitfinex","BTCUSD",1732972605059,0.13529836,96709.0,96708.0,0.36965726]
["bitfinex","BTCUSD",1732972605556,0.13529836,96709.0,96708.0,0.36865726]
["bitfinex","BTCUSD",1732972606226,0.13529836,96709.0,96708.0,0.36765726]
["bitfinex","BTCUSD",1732972606451,0.13529836,96709.0,96708.0,0.36865726]
["bitfinex","BTCUSD",1732972606899,0.13529836,96709.0,96708.0,0.36965726]
["bitfinex","BTCUSD",1732972610501,0.00339836,96709.0,96708.0,0.36965726]
["bitfinex","BTCUSD",1732972610731,0.00144844,96709.0,96708.0,0.36965726]
["bitfinex","BTCUSD",1732972610976,0.0452,96715.0,96709.0,0.253402]
["bitfinex","BTCUSD",1732972611209,0.0452,96715.0,96709.0,0.35665026]
["bitfinex","BTCUSD",1732972611707,0.0755,96716.0,96709.0,0.35665026]
["bitfinex","BTCUSD",1732972611936,0.0508974,96710.0,96709.0,0.35665026]
["bitfinex","BTCUSD",1732972612640,0.0508974,96710.0,96709.0,0.35765026]
["bitfinex","BTCUSD",1732972613260,0.1298974,96710.0,96709.0,0.35865026]
["bitfinex","BTCUSD",1732972613497,0.1298974,96710.0,96709.0,0.35865025]
["bitfinex","BTCUSD",1732972616287,0.1298974,96710.0,96709.0,0.35665025]
["bitfinex","BTCUSD",1732972619126,0.0508974,96710.0,96709.0,0.35665025]
["bitfinex","BTCUSD",1732972619531,0.0021974,96710.0,96709.0,0.35665025]
["bitfinex","BTCUSD",1732972620871,0.0021974,96710.0,96709.0,0.35865025]
["bitfinex","BTCUSD",1732972621325,0.0021974,96710.0,96709.0,0.35965025]
["bitfinex","BTCUSD",1732972622684,0.0021974,96710.0,96709.0,0.35865025]
["bitfinex","BTCUSD",1732972622991,0.0021974,96710.0,96709.0,0.35665025]
["bitfinex","BTCUSD",1732972623105,0.0021974,96710.0,96709.0,0.35765025]
["bitfinex","BTCUSD",1732972624017,0.0021974,96710.0,96709.0,0.38065025]
["bitfinex","BTCUSD",1732972627618,0.0021974,96710.0,96709.0,0.38065024]
["bitfinex","BTCUSD",1732972630974,0.0021974,96710.0,96709.0,0.38151334]
["bitfinex","BTCUSD",1732972639005,0.0021974,96710.0,96709.0,0.38151333]
["bitfinex","BTCUSD",1732972642579,0.0021974,96710.0,96709.0,0.38051333]
["bitfinex","BTCUSD",1732972645267,0.0021974,96710.0,96709.0,0.38351333]
["bitfinex","BTCUSD",1732972645751,0.0021974,96710.0,96709.0,0.38151333]
["bitfinex","BTCUSD",1732972646024,0.0021974,96710.0,96709.0,0.38251333]
["bitfinex","BTCUSD",1732972646249,0.0021974,96710.0,96709.0,0.38351333]
["bitfinex","BTCUSD",1732972646994,0.0021974,96710.0,96709.0,0.38351332]
["bitfinex","BTCUSD",1732972647464,0.00320257,96710.0,96709.0,0.38351332]
["bitfinex","BTCUSD",1732972651377,0.0021974,96710.0,96709.0,0.38351332]
["bitfinex","BTCUSD",1732972651597,0.00320257,96710.0,96709.0,0.38351332]
["bitfinex","BTCUSD",1732972662447,0.04920257,96710.0,96709.0,0.38351332]
["bitfinex","BTCUSD",1732972664417,0.04920257,96710.0,96709.0,0.38351331]
["bitfinex","BTCUSD",1732972666016,0.0481974,96710.0,96709.0,0.38351331]
["bitfinex","BTCUSD",1732972666241,0.04920257,96710.0,96709.0,0.38351331]
["bitfinex","BTCUSD",1732972668902,0.00320257,96710.0,96709.0,0.38351331]
["bitfinex","BTCUSD",1732972670922,0.0021974,96710.0,96709.0,0.38351331]
["bitfinex","BTCUSD",1732972671159,0.00320257,96710.0,96709.0,0.38351331]
["bitfinex","BTCUSD",1732972676547,0.00320257,96710.0,96709.0,0.38251331]
["bitfinex","BTCUSD",1732972677200,0.00320257,96710.0,96709.0,0.38051331]
["bitfinex","BTCUSD",1732972677415,0.00320257,96710.0,96709.0,0.38151331]
["bitfinex","BTCUSD",1732972677850,0.00320257,96710.0,96709.0,0.38051331]
["bitfinex","BTCUSD",1732972678070,0.00320257,96710.0,96709.0,0.38151331]
["bitfinex","BTCUSD",1732972680585,0.00320257,96710.0,96709.0,0.27811131]
["bitfinex","BTCUSD",1732972680813,0.13590257,96710.0,96709.0,0.23051331]
["bitfinex","BTCUSD",1732972681026,0.13590257,96710.0,96709.0,0.20751331]
["bitfinex","BTCUSD",1732972681246,0.13778421,96710.0,96709.0,0.2085133]
["bitfinex","BTCUSD",1732972681465,0.13590257,96710.0,96709.0,0.2075133]
["bitfinex","BTCUSD",1732972681689,0.13778421,96710.0,96709.0,0.2075133]
["bitfinex","BTCUSD",1732972682144,0.13778421,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972682826,0.13590257,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972683509,0.13690257,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972683737,0.13590257,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972684209,0.13990257,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972684722,0.13790257,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972684941,0.13590257,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972685159,0.13990257,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972687030,0.13790257,96710.0,96709.0,0.3575133]
["bitfinex","BTCUSD",1732972687484,0.13790257,96710.0,96709.0,0.2541113]
["bitfinex","BTCUSD",1732972687485,0.13990257,96710.0,96709.0,0.2541113]
["bitfinex","BTCUSD",1732972687922,0.14177944,96710.0,96709.0,0.2541113]
["bitfinex","BTCUSD",1732972689482,0.24518044,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972692072,0.24318044,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972692313,0.25318044,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972693253,0.25118044,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972693499,0.25918044,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972700055,0.25871004,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972710944,0.15530904,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972711157,0.25871004,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972711822,0.15530904,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972712732,0.25871004,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972712953,0.15530904,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972713181,0.25871004,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972713840,0.15530904,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972714295,0.01160387,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972714540,0.02260904,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972714728,0.02260904,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972714729,0.02073217,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972715023,0.02258606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972715780,0.12598706,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972717190,0.25078706,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972726398,0.26186507,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972730701,0.14738606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972731161,0.14738606,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972732046,0.14738606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972732279,0.02258606,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972733514,0.02258606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972733748,0.02258606,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972735609,0.02258606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972735826,0.02258606,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972740516,0.02258606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972741006,0.12598706,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972741226,0.02258606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972742152,0.12598706,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972742372,0.02258606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972743144,0.12598706,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972744309,0.02258606,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972744984,0.02258606,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972745457,0.02073217,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972745919,0.02258546,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972746834,0.12598646,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972747278,0.02258546,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972749257,0.02258546,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972749510,0.02258546,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972749734,0.01158029,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972749981,0.02258546,96710.0,96709.0,0.00126609]
["bitfinex","BTCUSD",1732972751615,0.02258546,96710.0,96709.0,0.10466809]
["bitfinex","BTCUSD",1732972751816,0.02258546,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972752077,0.02073217,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972752300,0.02073217,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972752301,0.02258546,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972752532,0.02258546,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972753688,0.02258546,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972753933,0.009727,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972754152,0.02258546,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972754369,0.02073217,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972754600,0.02258546,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972755775,0.02073217,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972756005,0.02258546,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972756921,0.02073217,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972757194,0.0225841,96710.0,96709.0,0.10466808]
["bitfinex","BTCUSD",1732972757728,0.0225841,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972757951,0.1259851,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972758924,0.0225841,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972759714,0.1259851,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972761253,0.1715851,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972761924,0.2527851,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972773775,0.26403533,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972778226,0.27403533,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972783204,0.37688054,96710.0,96709.0,0.00126608]
["bitfinex","BTCUSD",1732972784062,0.02100517,96708.0,96707.0,0.00212918]
["bitfinex","BTCUSD",1732972784284,0.24900917,96708.0,96707.0,0.00212918]
["bitfinex","BTCUSD",1732972784503,0.2508569,96708.0,96707.0,0.00212918]
["bitfinex","BTCUSD",1732972784720,0.2508569,96708.0,96707.0,0.00253216]
["bitfinex","BTCUSD",1732972785389,0.2528569,96708.0,96707.0,0.00253216]
["bitfinex","BTCUSD",1732972785607,0.2528569,96708.0,96707.0,0.00040298]
["bitfinex","BTCUSD",1732972786271,0.2558569,96708.0,96707.0,0.00040298]
["bitfinex","BTCUSD",1732972787644,0.2538569,96708.0,96707.0,0.00040298]
["bitfinex","BTCUSD",1732972788091,0.2518569,96708.0,96707.0,0.00040298]
["bitfinex","BTCUSD",1732972788757,0.27124603,96708.0,96707.0,0.00040298]
["bitfinex","BTCUSD",1732972789431,0.27324603,96708.0,96707.0,0.00040298]
["bitfinex","BTCUSD",1732972790153,0.27924603,96708.0,96707.0,0.00040298]
["bitfinex","BTCUSD",1732972792077,0.2588569,96708.0,96707.0,0.00040298]
["bitfinex","BTCUSD",1732972793285,0.36170211,96708.0,96707.0,0.00213018]
["bitfinex","BTCUSD",1732972794879,0.38282933,96708.0,96707.0,0.00213018]
["bitfinex","BTCUSD",1732972796209,0.36170211,96708.0,96707.0,0.00213018]
["bitfinex","BTCUSD",1732972799814,0.36170211,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972804924,0.36256571,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972811255,0.44357411,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972811533,0.39485701,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972815487,0.94200793,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972815722,0.94000793,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972815961,0.93700793,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972816207,0.94200793,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972817393,0.93900793,96708.0,96707.0,0.00202471]
["bitfinex","BTCUSD",1732972817616,0.99882542,96708.0,96707.0,7.1e-07]
["bitfinex","BTCUSD",1732972817839,0.94200793,96708.0,96707.0,7.1e-07]
["bitfinex","BTCUSD",1732972818304,0.20681617,96701.0,96700.0,0.00021109]
["bitfinex","BTCUSD",1732972818555,0.38715268,96701.0,96700.0,0.00021109]
["bitfinex","BTCUSD",1732972818831,0.38898819,96701.0,96700.0,0.00021109]
["bitfinex","BTCUSD",1732972822129,0.39498819,96701.0,96700.0,0.00121109]
["bitfinex","BTCUSD",1732972822383,0.40398819,96701.0,96700.0,0.00121109]
["bitfinex","BTCUSD",1732972823268,0.95098819,96701.0,96700.0,0.00121109]
["bitfinex","BTCUSD",1732972824956,0.91869689,96701.0,96700.0,0.00121109]
["bitfinex","BTCUSD",1732972825972,0.83629689,96701.0,96700.0,0.00121109]
["bitfinex","BTCUSD",1732972827072,0.24409689,96701.0,96700.0,0.12781109]
["bitfinex","BTCUSD",1732972827339,0.13125168,96701.0,96700.0,0.12781109]
["bitfinex","BTCUSD",1732972827566,0.02784068,96701.0,96700.0,0.12867469]
["bitfinex","BTCUSD",1732972827895,0.02184068,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972828112,0.12525168,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972828378,0.01683551,96701.0,96700.0,0.12867469]
["bitfinex","BTCUSD",1732972828629,0.00783551,96701.0,96700.0,0.12867469]
["bitfinex","BTCUSD",1732972828881,0.01083551,96701.0,96700.0,0.12867469]
["bitfinex","BTCUSD",1732972829567,0.00183551,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972829830,0.103409,96703.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972830066,0.01482338,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972830300,0.01400517,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972830554,0.01583233,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972830769,0.01483233,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972831266,0.11824333,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972831525,0.11930946,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972831727,0.10630429,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972832032,0.11730946,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972832737,0.11830946,96701.0,96700.0,0.12767469]
["bitfinex","BTCUSD",1732972833666,0.11830946,96701.0,96700.0,0.00107469]
["bitfinex","BTCUSD",1732972839209,0.10730429,96701.0,96700.0,0.00107469]
["bitfinex","BTCUSD",1732972839436,0.11830946,96701.0,96700.0,0.00107469]
["bitfinex","BTCUSD",1732972840113,0.10730429,96701.0,96700.0,0.00107469]
["bitfinex","BTCUSD",1732972840355,0.11830946,96701.0,96700.0,0.00107469]
["bitfinex","BTCUSD",1732972849667,0.11830946,96701.0,96700.0,0.0008636]
["bitfinex","BTCUSD",1732972854939,0.12003666,96701.0,96700.0,0.0008636]
["bitfinex","BTCUSD",1732972862413,0.12003666,96701.0,96700.0,0.0802636]
["bitfinex","BTCUSD",1732972862919,0.10903149,96701.0,96700.0,0.0802636]
["bitfinex","BTCUSD",1732972863143,0.12003666,96701.0,96700.0,0.0802636]
["bitfinex","BTCUSD",1732972865029,0.20882,96703.0,96701.0,0.0552647]
["bitfinex","BTCUSD",1732972865270,0.312229,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732972865491,0.22156811,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732972865721,0.103409,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732972865951,0.30107002,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732972866426,0.30307002,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732972866888,0.30407002,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732972867353,0.30307002,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732972867802,0.30407002,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732972868254,0.30407002,96703.0,96702.0,0.02319893]
["bitfinex","BTCUSD",1732972870025,0.38857002,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972870256,0.29432,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972870480,0.4187063,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972870923,0.4197063,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972871836,0.398729,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972872073,0.322229,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972872481,0.32499475,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972875289,0.44759475,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972878909,0.44932195,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972881414,0.10990195,96703.0,96702.0,0.00019893]
["bitfinex","BTCUSD",1732972882118,0.00649295,96703.0,96702.0,0.25280893]
["bitfinex","BTCUSD",1732972882817,0.06480224,96712.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732972883043,0.0002,96719.0,96705.0,0.023]
["bitfinex","BTCUSD",1732972883260,0.06480224,96713.0,96705.0,0.02319893]
["bitfinex","BTCUSD",1732972883487,0.16820024,96713.0,96710.0,0.023]
["bitfinex","BTCUSD",1732972883705,0.16820024,96713.0,96710.0,0.00019893]
["bitfinex","BTCUSD",1732972883936,0.06480224,96713.0,96710.0,0.00019893]
["bitfinex","BTCUSD",1732972884166,0.00266937,96712.0,96710.0,0.00010333]
["bitfinex","BTCUSD",1732972884388,0.1034,96711.0,96710.0,0.00010333]
["bitfinex","BTCUSD",1732972884839,0.10607874,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972885569,0.00267874,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972886023,0.213788,96718.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972886248,0.00267792,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972886471,0.111398,96713.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972886687,0.00267792,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972886911,0.1034,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972887134,0.11207792,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972887586,0.10807792,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972888489,0.11207792,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972891483,0.11380512,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972897604,0.12380512,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972901927,0.17350512,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972902642,0.35265033,96711.0,96710.0,0.00016714]
["bitfinex","BTCUSD",1732972907840,0.35265033,96711.0,96702.0,0.00017591]
["bitfinex","BTCUSD",1732972907841,0.01,96703.0,96702.0,0.00017591]
["bitfinex","BTCUSD",1732972908060,0.113409,96703.0,96702.0,0.00017591]
["bitfinex","BTCUSD",1732972908285,0.1160913,96703.0,96702.0,0.00017591]
["bitfinex","BTCUSD",1732972912279,0.1160913,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972912508,0.1220913,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972913214,0.1250913,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972914181,0.13586522,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972916185,0.12586522,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972916861,0.13586522,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972917135,0.12586522,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972917358,0.13586522,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972920137,0.1150913,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972924266,0.1250913,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972929322,0.13628778,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972939653,0.13801498,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972939876,0.17033359,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972942550,0.13801498,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972944951,0.1168185,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972945205,0.1168185,96703.0,96702.0,0.07177591]
["bitfinex","BTCUSD",1732972947329,0.1268185,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972956293,0.22966371,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972956521,0.26197569,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972957432,0.31027569,96703.0,96702.0,0.00117591]
["bitfinex","BTCUSD",1732972957659,0.31027569,96703.0,96698.0,0.0008632]
["bitfinex","BTCUSD",1732972957660,0.113419,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972958099,0.1160168,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972958966,0.1170168,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972959433,0.26816201,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972959881,0.27016201,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972960104,0.290559,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972965911,0.3018695,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972967124,0.30202042,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972967622,0.3018695,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972969629,0.290559,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972989500,0.32286834,96694.0,96693.0,0.00104257]
["bitfinex","BTCUSD",1732972992426,0.113424,96689.0,96688.0,0.03221932]
["bitfinex","BTCUSD",1732972992633,0.11592706,96689.0,96688.0,0.02221932]
["bitfinex","BTCUSD",1732972993058,0.01250306,96689.0,96685.0,0.01]
["bitfinex","BTCUSD",1732972993272,0.01250306,96689.0,96684.0,0.00071174]
["bitfinex","BTCUSD",1732972993498,0.103428,96685.0,96684.0,0.00071174]
["bitfinex","BTCUSD",1732972993921,0.10593106,96685.0,96684.0,0.00071174]
["bitfinex","BTCUSD",1732972994163,0.10593106,96685.0,96684.0,0.01071174]
["bitfinex","BTCUSD",1732972994583,0.10593106,96685.0,96684.0,0.03371174]
["bitfinex","BTCUSD",1732972994805,0.10593106,96685.0,96684.0,0.02371174]
["bitfinex","BTCUSD",1732972995035,0.10593106,96685.0,96684.0,0.03371174]
["bitfinex","BTCUSD",1732972995250,0.10593106,96685.0,96684.0,0.03471174]
["bitfinex","BTCUSD",1732972995524,0.00250306,96685.0,96684.0,0.26524074]
["bitfinex","BTCUSD",1732972995743,0.20684,96693.0,96684.0,0.26424074]
["bitfinex","BTCUSD",1732972995960,0.20684,96693.0,96688.0,0.023]
["bitfinex","BTCUSD",1732972996179,0.20684,96693.0,96691.0,0.023]
["bitfinex","BTCUSD",1732972996399,0.103421,96692.0,96691.0,0.023]
["bitfinex","BTCUSD",1732972996818,0.0204567,96694.0,96691.0,0.023]
["bitfinex","BTCUSD",1732972997032,0.002,96693.0,96692.0,0.1491]
["bitfinex","BTCUSD",1732972997245,0.10542,96693.0,96692.0,0.1491]
["bitfinex","BTCUSD",1732972998326,0.10342,96693.0,96692.0,0.1491]
["bitfinex","BTCUSD",1732972998569,0.10442,96693.0,96692.0,0.1491]
["bitfinex","BTCUSD",1732972998999,0.10342,96693.0,96692.0,0.1491]
["bitfinex","BTCUSD",1732972999221,0.10542,96693.0,96692.0,0.1491]
["bitfinex","BTCUSD",1732972999452,0.10642,96693.0,96692.0,0.1491]
["bitfinex","BTCUSD",1732973003389,0.003,96693.0,96692.0,0.1591]
["bitfinex","BTCUSD",1732973003613,0.003,96693.0,96692.0,0.262521]
["bitfinex","BTCUSD",1732973005023,0.001,96693.0,96692.0,0.262521]
["bitfinex","BTCUSD",1732973005239,5.971e-05,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973007381,0.00256379,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973007605,5.971e-05,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973008281,0.00256379,96694.0,96693.0,0.033]
["bitfinex","BTCUSD",1732973008515,5.971e-05,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973009156,0.00256525,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973009423,0.00342885,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973010391,0.00342885,96694.0,96693.0,0.033]
["bitfinex","BTCUSD",1732973010627,0.00342885,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973011056,0.00342885,96694.0,96693.0,0.033]
["bitfinex","BTCUSD",1732973011254,0.00342885,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973012306,0.00342885,96694.0,96693.0,0.033]
["bitfinex","BTCUSD",1732973013596,0.00342885,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973016358,0.00342885,96694.0,96693.0,0.033]
["bitfinex","BTCUSD",1732973016551,0.00342885,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973018093,0.00092331,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973018346,0.00342885,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973018565,0.00092331,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973018778,0.00342885,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973019007,0.00092331,96694.0,96693.0,0.13642]
["bitfinex","BTCUSD",1732973019443,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973019669,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973019987,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973020220,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973020446,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973021551,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973021766,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973021983,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973022232,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973022442,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973022657,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973023132,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973023342,0.00092331,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973023551,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973023773,0.00092331,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973023980,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973024195,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973024408,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973024620,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973024854,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973025728,0.00334376,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973028197,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973028624,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973028844,0.00334376,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973029074,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973029851,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973031165,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973031381,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973031602,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973031815,0.00092331,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973032022,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973032292,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973032504,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973032722,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973032942,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973033176,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973033579,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973033841,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973034022,0.00334264,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973034244,0.00092331,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973034693,0.00334264,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973034906,0.00092331,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973035125,0.00334264,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973035333,0.00092331,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973035547,0.00334264,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973035773,0.00092331,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973036015,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973036228,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973036465,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973036643,0.00092331,96694.0,96693.0,0.036]
["bitfinex","BTCUSD",1732973036857,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973037549,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973037805,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973038031,0.00334264,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973039661,0.00092331,96694.0,96693.0,0.13942]
["bitfinex","BTCUSD",1732973039925,0.00092331,96694.0,96693.0,0.52439564]
["bitfinex","BTCUSD",1732973040134,0.00092331,96694.0,96693.0,0.52256521]
["bitfinex","BTCUSD",1732973041299,0.00092331,96694.0,96693.0,0.52056521]
["bitfinex","BTCUSD",1732973041556,0.00092331,96694.0,96693.0,0.52356521]
["bitfinex","BTCUSD",1732973041800,0.00092331,96694.0,96693.0,0.52556521]
["bitfinex","BTCUSD",1732973043706,0.00092331,96694.0,96693.0,0.53684523]
["bitfinex","BTCUSD",1732973051473,0.00092331,96694.0,96693.0,0.52556521]
["bitfinex","BTCUSD",1732973052328,0.00092331,96694.0,96693.0,0.52970321]
["bitfinex","BTCUSD",1732973053226,0.00092331,96694.0,96693.0,0.52556521]
["bitfinex","BTCUSD",1732973057264,0.00092331,96694.0,96693.0,0.44396521]
["bitfinex","BTCUSD",1732973061493,0.00092331,96694.0,96693.0,0.52386521]
["bitfinex","BTCUSD",1732973069883,0.00092331,96694.0,96693.0,0.53386521]
["bitfinex","BTCUSD",1732973070623,0.0017272,96698.0,96697.0,0.417815]
["bitfinex","BTCUSD",1732973070832,0.0017272,96698.0,96697.0,0.52066021]
["bitfinex","BTCUSD",1732973075263,0.0017272,96698.0,96697.0,1.02130654]
["bitfinex","BTCUSD",1732973076750,0.0017272,96698.0,96697.0,0.52066021]
["bitfinex","BTCUSD",1732973081709,0.0017272,96698.0,96697.0,0.49766021]
["bitfinex","BTCUSD",1732973082689,0.0017272,96698.0,96697.0,0.37626021]
["bitfinex","BTCUSD",1732973083432,0.0017272,96698.0,96697.0,0.39926021]
["bitfinex","BTCUSD",1732973093726,0.0017272,96698.0,96697.0,0.37926021]
["bitfinex","BTCUSD",1732973093945,0.0017272,96698.0,96697.0,0.38926021]
["bitfinex","BTCUSD",1732973094165,0.0017272,96698.0,96697.0,0.39926021]
["bitfinex","BTCUSD",1732973100359,0.0017272,96698.0,96697.0,0.38926021]
["bitfinex","BTCUSD",1732973101016,0.0017272,96698.0,96697.0,0.23926021]
["bitfinex","BTCUSD",1732973102345,0.0017272,96698.0,96697.0,0.38926021]
["bitfinex","BTCUSD",1732973108877,0.0480272,96698.0,96697.0,0.38926021]
["bitfinex","BTCUSD",1732973114378,0.1258272,96698.0,96697.0,0.37926021]
["bitfinex","BTCUSD",1732973114580,0.1258272,96698.0,96697.0,0.38926021]
["bitfinex","BTCUSD",1732973114799,0.12811869,96698.0,96697.0,0.38926021]
["bitfinex","BTCUSD",1732973115642,0.12811869,96698.0,96697.0,0.263415]
["bitfinex","BTCUSD",1732973116273,0.12811869,96698.0,96697.0,0.01]
["bitfinex","BTCUSD",1732973116518,0.12811869,96698.0,96697.0,0.113415]
["bitfinex","BTCUSD",1732973116738,0.12811869,96698.0,96697.0,0.263415]
["bitfinex","BTCUSD",1732973119428,0.12811869,96698.0,96697.0,0.16]
["bitfinex","BTCUSD",1732973119643,0.12811869,96698.0,96697.0,0.263415]
["bitfinex","BTCUSD",1732973119859,0.12811869,96698.0,96697.0,0.286415]
["bitfinex","BTCUSD",1732973129103,0.1258272,96698.0,96697.0,0.286415]
["bitfinex","BTCUSD",1732973129579,0.0017272,96698.0,96697.0,0.286415]
["bitfinex","BTCUSD",1732973130454,0.0485272,96698.0,96697.0,0.183]
["bitfinex","BTCUSD",1732973130671,0.05081426,96698.0,96697.0,0.183]
["bitfinex","BTCUSD",1732973130880,0.0485272,96698.0,96697.0,0.183]
["bitfinex","BTCUSD",1732973131096,0.05081426,96698.0,96697.0,0.183]
["bitfinex","BTCUSD",1732973131311,0.05081426,96698.0,96697.0,0.286415]
["bitfinex","BTCUSD",1732973133504,0.05081426,96698.0,96697.0,0.183]
["bitfinex","BTCUSD",1732973133689,0.0485272,96698.0,96697.0,0.183]
["bitfinex","BTCUSD",1732973133900,0.0485272,96698.0,96697.0,0.286415]
["bitfinex","BTCUSD",1732973134137,0.05081221,96698.0,96697.0,0.286415]
["bitfinex","BTCUSD",1732973135849,0.13121221,96698.0,96697.0,0.136415]
["bitfinex","BTCUSD",1732973145078,0.00401221,96698.0,96697.0,0.136415]
["bitfinex","BTCUSD",1732973145486,0.0017272,96698.0,96697.0,0.136415]
["bitfinex","BTCUSD",1732973148077,0.0017272,96698.0,96697.0,0.2892905]
["bitfinex","BTCUSD",1732973148308,0.0017272,96698.0,96697.0,0.28746021]
["bitfinex","BTCUSD",1732973152641,0.0017272,96698.0,96697.0,0.28719548]
["bitfinex","BTCUSD",1732973153522,0.0017272,96698.0,96697.0,0.23899548]
["bitfinex","BTCUSD",1732973168377,0.0017272,96698.0,96697.0,0.24549935]
["bitfinex","BTCUSD",1732973174507,0.0017272,96698.0,96697.0,0.24722655]
["bitfinex","BTCUSD",1732973178120,0.0017272,96698.0,96697.0,0.24072268]
["bitfinex","BTCUSD",1732973178554,0.0017272,96698.0,96697.0,0.2473477]
["bitfinex","BTCUSD",1732973195270,0.0017272,96698.0,96697.0,0.5313477]
["bitfinex","BTCUSD",1732973196406,0.0017272,96698.0,96697.0,1.08917353]
["bitfinex","BTCUSD",1732973196852,0.0017272,96703.0,96702.0,0.42041]
["bitfinex","BTCUSD",1732973197065,0.0017272,96703.0,96702.0,0.96925521]
["bitfinex","BTCUSD",1732973198727,0.0027272,96703.0,96702.0,0.97525521]
["bitfinex","BTCUSD",1732973200124,0.0027272,96703.0,96702.0,0.97825521]
["bitfinex","BTCUSD",1732973203548,0.0027272,96703.0,96702.0,0.86543163]
["bitfinex","BTCUSD",1732973208289,0.0027272,96703.0,96702.0,0.85543163]
["bitfinex","BTCUSD",1732973208737,0.00104159,96703.0,96702.0,0.85543163]
["bitfinex","BTCUSD",1732973209198,0.00032985,96703.0,96702.0,0.85543163]
["bitfinex","BTCUSD",1732973212697,0.00119345,96703.0,96702.0,0.85543163]
["bitfinex","BTCUSD",1732973215258,0.00119345,96703.0,96702.0,0.84543163]
["bitfinex","BTCUSD",1732973215490,0.00119345,96703.0,96702.0,0.85543163]
["bitfinex","BTCUSD",1732973218770,0.00119345,96703.0,96702.0,0.74202163]
["bitfinex","BTCUSD",1732973219017,0.00119345,96703.0,96702.0,0.28484521]
["bitfinex","BTCUSD",1732973219018,0.04929345,96703.0,96702.0,0.28484521]
["bitfinex","BTCUSD",1732973219285,0.13219345,96703.0,96702.0,0.26184521]
["bitfinex","BTCUSD",1732973219516,0.13430858,96703.0,96702.0,0.27184521]
["bitfinex","BTCUSD",1732973219752,0.13430858,96703.0,96702.0,0.12184521]
["bitfinex","BTCUSD",1732973219979,0.23738773,96703.0,96702.0,0.11284521]
["bitfinex","BTCUSD",1732973220100,0.13397873,96703.0,96702.0,0.11284521]
["bitfinex","BTCUSD",1732973220336,0.13897873,96703.0,96702.0,0.11284521]
["bitfinex","BTCUSD",1732973220544,0.13897873,96703.0,96702.0,0.01]
["bitfinex","BTCUSD",1732973220756,0.13897873,96703.0,96702.0,0.033]
["bitfinex","BTCUSD",1732973225103,0.13897873,96703.0,96702.0,0.0347272]
["bitfinex","BTCUSD",1732973225537,0.13897873,96703.0,96702.0,0.1381372]
["bitfinex","BTCUSD",1732973225538,0.05607873,96703.0,96702.0,0.1381372]
["bitfinex","BTCUSD",1732973226163,0.05607873,96703.0,96702.0,0.0347272]
["bitfinex","BTCUSD",1732973226372,0.05607873,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973226580,0.05607873,96703.0,96702.0,0.14476188]
["bitfinex","BTCUSD",1732973227015,0.0539636,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973227243,0.05607197,96703.0,96702.0,0.14476188]
["bitfinex","BTCUSD",1732973227458,0.05607197,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973228463,0.05607197,96703.0,96702.0,0.14476188]
["bitfinex","BTCUSD",1732973230277,0.05607197,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973234343,0.13387197,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973241886,0.05607197,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973242094,0.00797197,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973242750,0.00797197,96703.0,96702.0,0.14476188]
["bitfinex","BTCUSD",1732973243191,0.00797197,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973243662,0.00797197,96703.0,96702.0,0.14476188]
["bitfinex","BTCUSD",1732973246890,0.0058636,96703.0,96702.0,0.14476188]
["bitfinex","BTCUSD",1732973247990,0.0058636,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973248881,0.00797307,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973249983,0.0058636,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973251344,0.00797598,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973252628,0.0058636,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973254152,0.0058636,96703.0,96702.0,0.14476188]
["bitfinex","BTCUSD",1732973254590,0.0058636,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973256179,0.0058636,96703.0,96702.0,0.14476188]
["bitfinex","BTCUSD",1732973259837,0.0058636,96703.0,96702.0,0.24760709]
["bitfinex","BTCUSD",1732973262665,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973263146,0.0058636,96703.0,96702.0,0.15509983]
["bitfinex","BTCUSD",1732973263637,0.0058636,96703.0,96702.0,0.25850983]
["bitfinex","BTCUSD",1732973265705,0.0058636,96703.0,96702.0,0.15509983]
["bitfinex","BTCUSD",1732973267348,0.0058636,96703.0,96702.0,0.25850983]
["bitfinex","BTCUSD",1732973269218,0.0058636,96703.0,96702.0,0.15509983]
["bitfinex","BTCUSD",1732973269448,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973269860,0.00797837,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973270034,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973272115,0.00797837,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973272572,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973273280,0.00797837,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973276757,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973277162,0.00797798,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973279222,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973279441,0.00797798,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973280095,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973281171,0.00797798,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973282518,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973283613,0.00797798,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973284144,0.0058636,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973284650,0.00797798,96703.0,96702.0,0.14419709]
["bitfinex","BTCUSD",1732973289355,0.11138698,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973289594,0.24358698,96703.0,96702.0,0.04135188]
["bitfinex","BTCUSD",1732973292290,0.24358698,96703.0,96702.0,0.04104138]
["bitfinex","BTCUSD",1732973292794,0.24358698,96703.0,96702.0,0.01804138]
["bitfinex","BTCUSD",1732973293520,0.24358698,96703.0,96702.0,0.03716438]
["bitfinex","BTCUSD",1732973302023,0.16128698,96703.0,96702.0,0.03716438]
["bitfinex","BTCUSD",1732973302934,0.11138698,96703.0,96702.0,0.03716438]
["bitfinex","BTCUSD",1732973305739,0.11138698,96703.0,96702.0,0.03685298]
["bitfinex","BTCUSD",1732973310171,0.11138698,96703.0,96702.0,0.03671826]
["bitfinex","BTCUSD",1732973315594,0.16008698,96703.0,96702.0,0.03671826]
["bitfinex","BTCUSD",1732973316913,0.16008698,96703.0,96702.0,0.0308502]
["bitfinex","BTCUSD",1732973318161,0.16008698,96703.0,96702.0,0.0208502]
["bitfinex","BTCUSD",1732973320572,0.16008698,96703.0,96702.0,0.02671826]
["bitfinex","BTCUSD",1732973323482,0.24048698,96703.0,96702.0,0.02671826]
["bitfinex","BTCUSD",1732973326642,0.24048698,96703.0,96702.0,0.0208502]
["bitfinex","BTCUSD",1732973330699,0.2383726,96703.0,96702.0,0.0208502]
["bitfinex","BTCUSD",1732973331137,0.24047965,96703.0,96702.0,0.0208502]
["bitfinex","BTCUSD",1732973333401,0.16007965,96703.0,96702.0,0.0208502]
["bitfinex","BTCUSD",1732973333819,0.11137965,96703.0,96702.0,0.0208502]
["bitfinex","BTCUSD",1732973346199,0.11137965,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973350116,0.24017965,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973350334,0.25033057,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973351227,0.24733057,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973352410,0.24533057,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973352861,0.24633057,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973353508,0.24533057,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973356615,0.25651888,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973359046,0.10653057,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973359250,0.1067666,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973359665,0.2431666,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973360135,0.2401666,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973360995,0.2451666,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973361881,0.2401666,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973362099,0.2421666,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973362346,0.2461666,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973364375,0.34901181,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973366299,0.34917601,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973366529,0.3814373,96703.0,96702.0,0.02090495]
["bitfinex","BTCUSD",1732973367687,0.3814373,96703.0,96702.0,9.5e-07]
["bitfinex","BTCUSD",1732973367918,0.657713,96699.0,96698.0,2.3e-07]
["bitfinex","BTCUSD",1732973368139,0.9162195,96699.0,96698.0,2.3e-07]
["bitfinex","BTCUSD",1732973368363,0.113414,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973368592,0.3719205,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973368834,0.37232073,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973369055,0.37440422,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973369278,0.37451844,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973369506,0.37651844,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973370449,0.37451844,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973370880,0.37551844,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973371291,0.37451844,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973371710,0.38051844,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973371928,0.38951844,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973373413,0.93330399,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973374374,0.9010427,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973376017,0.93325296,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973376240,0.9010427,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973378422,0.9240427,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973379280,0.95625308,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973384940,0.95711678,96698.0,96697.0,4.3e-07]
["bitfinex","BTCUSD",1732973404213,0.113417,96695.0,96694.0,6.3e-07]
["bitfinex","BTCUSD",1732973404432,0.39447259,96695.0,96694.0,6.3e-07]
["bitfinex","BTCUSD",1732973406677,0.94777259,96695.0,96694.0,6.3e-07]
["bitfinex","BTCUSD",1732973406906,0.95277259,96695.0,96694.0,0.00100063]
["bitfinex","BTCUSD",1732973408725,0.96400431,96695.0,96694.0,0.00100063]
["bitfinex","BTCUSD",1732973412474,0.96400431,96695.0,96694.0,6.3e-07]
["bitfinex","BTCUSD",1732973417393,0.81800431,96695.0,96694.0,6.3e-07]
["bitfinex","BTCUSD",1732973417646,0.8199963,96695.0,96694.0,6.3e-07]
["bitfinex","BTCUSD",1732973418603,0.2756963,96695.0,96694.0,6.3e-07]
["bitfinex","BTCUSD",1732973420841,0.2756963,96695.0,96694.0,0.00172803]
["bitfinex","BTCUSD",1732973421546,0.8199963,96695.0,96694.0,0.00172803]
["bitfinex","BTCUSD",1732973421752,0.82086,96695.0,96694.0,0.00172803]
["bitfinex","BTCUSD",1732973448813,0.86626,96695.0,96694.0,0.00172803]
["bitfinex","BTCUSD",1732973462334,0.86626,96695.0,96694.0,0.00150195]
["bitfinex","BTCUSD",1732973463985,0.96846,96695.0,96694.0,9.5e-07]
["bitfinex","BTCUSD",1732973468771,0.88926,96695.0,96694.0,9.5e-07]
["bitfinex","BTCUSD",1732973470573,0.86626,96695.0,96694.0,9.5e-07]
["bitfinex","BTCUSD",1732973471007,0.88926,96695.0,96694.0,9.5e-07]
["bitfinex","BTCUSD",1732973473929,0.113421,96692.0,96691.0,1.5e-07]
["bitfinex","BTCUSD",1732973474156,0.24847659,96692.0,96691.0,8.6e-07]
["bitfinex","BTCUSD",1732973474375,0.32653877,96692.0,96691.0,8.6e-07]
["bitfinex","BTCUSD",1732973475235,0.38023877,96692.0,96691.0,8.6e-07]
["bitfinex","BTCUSD",1732973475689,0.92453877,96692.0,96691.0,8.6e-07]
["bitfinex","BTCUSD",1732973476614,0.93153877,96692.0,96691.0,8.6e-07]
["bitfinex","BTCUSD",1732973478687,0.95246274,96692.0,96691.0,8.6e-07]
["bitfinex","BTCUSD",1732973478906,0.97546274,96692.0,96691.0,8.6e-07]
["bitfinex","BTCUSD",1732973479767,0.84966274,96692.0,96691.0,8.6e-07]
["bitfinex","BTCUSD",1732973481363,0.84966274,96692.0,96691.0,0.00172826]
["bitfinex","BTCUSD",1732973481597,0.85052644,96692.0,96691.0,0.00172826]
["bitfinex","BTCUSD",1732973485346,0.85052644,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973491136,0.82752644,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973491384,0.81752644,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973491610,0.82752644,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973493643,0.28322644,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973499496,0.25101606,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973508515,0.26290851,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973509389,0.42710169,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973511726,0.97140169,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973513810,0.95950924,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973516131,0.82760924,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973517605,0.28330924,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973530923,0.29520169,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973535498,0.28330924,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973555633,0.29520169,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973556300,0.28330924,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973558958,0.30630924,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973583517,0.18046403,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973583957,0.20346403,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973584626,0.30630924,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973588171,0.27401606,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973589674,0.30632979,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973590082,0.27401606,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973591174,0.30632921,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973592041,0.27401606,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973592684,0.30632885,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973593216,0.27401606,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973593916,0.26801606,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973596326,0.11124688,96692.0,96691.0,0.12430026]
["bitfinex","BTCUSD",1732973597528,0.10424688,96692.0,96691.0,0.12430026]
["bitfinex","BTCUSD",1732973598520,0.10424688,96692.0,96691.0,0.12730026]
["bitfinex","BTCUSD",1732973598755,0.10024688,96692.0,96691.0,0.12730026]
["bitfinex","BTCUSD",1732973599741,0.10024688,96692.0,96691.0,0.12830026]
["bitfinex","BTCUSD",1732973601928,0.10024688,96692.0,96691.0,0.13830026]
["bitfinex","BTCUSD",1732973602135,0.10024688,96692.0,96691.0,0.55445122]
["bitfinex","BTCUSD",1732973602136,0.00282588,96692.0,96691.0,0.55445122]
["bitfinex","BTCUSD",1732973602405,0.00282588,96692.0,96691.0,0.34456747]
["bitfinex","BTCUSD",1732973602600,0.0008637,96692.0,96691.0,0.49456747]
["bitfinex","BTCUSD",1732973603643,0.1042726,96703.0,96693.0,0.0767]
["bitfinex","BTCUSD",1732973603880,0.1042726,96703.0,96702.0,0.11341]
["bitfinex","BTCUSD",1732973603881,0.0008636,96703.0,96702.0,0.11341]
["bitfinex","BTCUSD",1732973604062,0.0008636,96703.0,96702.0,0.34238517]
["bitfinex","BTCUSD",1732973604271,0.0008636,96703.0,96702.0,0.34055521]
["bitfinex","BTCUSD",1732973604475,0.0008636,96703.0,96702.0,0.49055521]
["bitfinex","BTCUSD",1732973605120,0.0068636,96703.0,96702.0,0.49055521]
["bitfinex","BTCUSD",1732973605327,0.0038636,96703.0,96702.0,0.49055521]
["bitfinex","BTCUSD",1732973605545,0.0012728,96703.0,96702.0,0.49555521]
["bitfinex","BTCUSD",1732973605763,0.001,96703.0,96702.0,0.49555521]
["bitfinex","BTCUSD",1732973605993,0.0002,96719.0,96710.0,0.387701]
["bitfinex","BTCUSD",1732973606217,0.0002,96719.0,96710.0,0.50054621]
["bitfinex","BTCUSD",1732973606629,0.0002,96719.0,96718.0,0.387693]
["bitfinex","BTCUSD",1732973606851,0.0002,96719.0,96718.0,0.49053821]
["bitfinex","BTCUSD",1732973607995,0.0002,96719.0,96718.0,0.49253821]
["bitfinex","BTCUSD",1732973609548,0.0002,96719.0,96718.0,0.49353821]
["bitfinex","BTCUSD",1732973611576,0.0002,96719.0,96718.0,0.48353821]
["bitfinex","BTCUSD",1732973612620,0.0010636,96719.0,96718.0,0.48353821]
["bitfinex","BTCUSD",1732973613652,0.0010636,96719.0,96718.0,0.49469815]
["bitfinex","BTCUSD",1732973614325,0.0010636,96719.0,96718.0,0.50469815]
["bitfinex","BTCUSD",1732973615300,0.0017268,96723.0,96722.0,0.01]
["bitfinex","BTCUSD",1732973615500,0.0002,96739.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732973615702,0.0002,96739.0,96732.0,0.48605256]
["bitfinex","BTCUSD",1732973615934,0.0002,96739.0,96732.0,0.48422321]
["bitfinex","BTCUSD",1732973616136,0.0002,96739.0,96732.0,0.48824036]
["bitfinex","BTCUSD",1732973616545,0.00232463,96733.0,96732.0,0.48824036]
["bitfinex","BTCUSD",1732973618075,0.00232463,96733.0,96732.0,0.49224036]
["bitfinex","BTCUSD",1732973618684,0.00232463,96733.0,96732.0,0.48824036]
["bitfinex","BTCUSD",1732973619094,0.00332463,96733.0,96732.0,0.49349197]
["bitfinex","BTCUSD",1732973619331,0.00432463,96733.0,96732.0,0.50249197]
["bitfinex","BTCUSD",1732973621145,0.0002,96739.0,96732.0,0.39484521]
["bitfinex","BTCUSD",1732973621417,0.00025972,96739.0,96738.0,0.381371]
["bitfinex","BTCUSD",1732973621670,0.00025972,96739.0,96738.0,0.48421621]
["bitfinex","BTCUSD",1732973622380,0.00125972,96739.0,96738.0,0.48421621]
["bitfinex","BTCUSD",1732973622836,0.00025972,96739.0,96738.0,0.48421621]
["bitfinex","BTCUSD",1732973624738,0.00112312,96739.0,96738.0,0.48421621]
["bitfinex","BTCUSD",1732973626160,0.00112312,96739.0,96738.0,0.48750869]
["bitfinex","BTCUSD",1732973626865,0.00789773,96747.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732973627116,0.00789773,96747.0,96744.0,0.20803941]
["bitfinex","BTCUSD",1732973627357,0.00789773,96747.0,96744.0,0.10467441]
["bitfinex","BTCUSD",1732973627826,0.00789773,96747.0,96744.0,0.20803941]
["bitfinex","BTCUSD",1732973628050,0.00789773,96747.0,96744.0,0.10467441]
["bitfinex","BTCUSD",1732973628277,0.02051718,96759.0,96744.0,0.10284521]
["bitfinex","BTCUSD",1732973628511,0.00383601,96745.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732973628746,0.002,96745.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732973628972,0.002,96745.0,96744.0,0.10519419]
["bitfinex","BTCUSD",1732973629222,0.002,96745.0,96744.0,0.00182919]
["bitfinex","BTCUSD",1732973629446,5.968e-05,96749.0,96744.0,0.00182919]
["bitfinex","BTCUSD",1732973629933,0.01263521,96748.0,96740.0,0.15182919]
["bitfinex","BTCUSD",1732973630186,5.968e-05,96749.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732973630438,0.00183675,96747.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732973630685,5.968e-05,96749.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732973630925,0.00184315,96746.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732973631191,0.003,96745.0,96744.0,0.00182924]
["bitfinex","BTCUSD",1732973631422,0.001,96745.0,96744.0,0.00182924]
["bitfinex","BTCUSD",1732973631652,0.001,96745.0,96744.0,0.10467445]
["bitfinex","BTCUSD",1732973631880,5.968e-05,96749.0,96744.0,0.10467445]
["bitfinex","BTCUSD",1732973632105,0.10341968,96749.0,96745.0,0.10284521]
["bitfinex","BTCUSD",1732973632348,0.001,96746.0,96745.0,0.10284521]
["bitfinex","BTCUSD",1732973632806,5.968e-05,96749.0,96745.0,0.10284521]
["bitfinex","BTCUSD",1732973633123,0.00184315,96748.0,96745.0,0.10284521]
["bitfinex","BTCUSD",1732973633333,0.00184315,96748.0,96746.0,0.00294361]
["bitfinex","BTCUSD",1732973633561,0.00184315,96748.0,96747.0,0.10284521]
["bitfinex","BTCUSD",1732973633782,5.968e-05,96749.0,96747.0,0.10578879]
["bitfinex","BTCUSD",1732973633998,5.968e-05,96749.0,96748.0,0.0011004]
["bitfinex","BTCUSD",1732973634196,5.968e-05,96749.0,96748.0,0.10529178]
["bitfinex","BTCUSD",1732973634408,0.00184139,96749.0,96748.0,0.10712102]
["bitfinex","BTCUSD",1732973634634,5.968e-05,96749.0,96748.0,0.10712102]
["bitfinex","BTCUSD",1732973635328,0.10341968,96749.0,96748.0,0.10712102]
["bitfinex","BTCUSD",1732973635596,0.10341968,96749.0,96748.0,0.11112102]
["bitfinex","BTCUSD",1732973636059,0.23270139,96749.0,96748.0,0.00827581]
["bitfinex","BTCUSD",1732973636284,0.23270139,96749.0,96748.0,0.00644657]
["bitfinex","BTCUSD",1732973637425,0.23370139,96749.0,96748.0,0.01444657]
["bitfinex","BTCUSD",1732973645670,0.24449485,96749.0,96748.0,0.01444657]
["bitfinex","BTCUSD",1732973650127,0.24449485,96749.0,96748.0,0.01617277]
["bitfinex","BTCUSD",1732973650340,0.24535795,96749.0,96748.0,0.01617277]
["bitfinex","BTCUSD",1732973650542,0.24535795,96749.0,96748.0,0.00817277]
["bitfinex","BTCUSD",1732973650828,0.24435795,96749.0,96748.0,0.00817277]
["bitfinex","BTCUSD",1732973651306,0.24435795,96749.0,96748.0,0.00417277]
["bitfinex","BTCUSD",1732973651533,0.41245926,96749.0,96748.0,7.7e-07]
["bitfinex","BTCUSD",1732973651749,0.41245926,96749.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973651750,0.13637,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973651997,0.2949261,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973652216,0.26444922,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973652633,0.28521488,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973653207,0.27821488,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973653406,0.25521488,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973653621,0.12891488,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973653793,0.10814922,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973654613,0.11114922,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973654811,0.11414922,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973655014,0.10814922,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973655395,0.10514922,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973655656,0.10614922,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973655832,0.10714922,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973657027,0.00377922,96739.0,96738.0,0.20794261]
["bitfinex","BTCUSD",1732973657228,0.002,96739.0,96738.0,0.10640097]
["bitfinex","BTCUSD",1732973657644,0.10537,96739.0,96738.0,0.10457161]
["bitfinex","BTCUSD",1732973657844,0.10614758,96739.0,96738.0,0.10457161]
["bitfinex","BTCUSD",1732973658053,0.10514758,96739.0,96738.0,0.10640103]
["bitfinex","BTCUSD",1732973658290,0.00177758,96739.0,96738.0,0.11257161]
["bitfinex","BTCUSD",1732973658714,0.206736,96742.0,96738.0,0.10457161]
["bitfinex","BTCUSD",1732973658939,0.10337,96740.0,96739.0,0.10284521]
["bitfinex","BTCUSD",1732973659354,0.10337,96740.0,96739.0,0.10467462]
["bitfinex","BTCUSD",1732973659787,0.10337,96739.0,96738.0,0.0087264]
["bitfinex","BTCUSD",1732973660100,0.10337,96739.0,96738.0,0.11157161]
["bitfinex","BTCUSD",1732973660352,0.10337,96739.0,96738.0,0.10657161]
["bitfinex","BTCUSD",1732973661542,0.10337,96739.0,96738.0,0.10957161]
["bitfinex","BTCUSD",1732973662020,0.10337,96739.0,96738.0,0.11157161]
["bitfinex","BTCUSD",1732973662512,0.10337,96739.0,96738.0,0.10957161]
["bitfinex","BTCUSD",1732973662977,0.10337,96739.0,96738.0,0.11157161]
["bitfinex","BTCUSD",1732973664413,0.10514758,96739.0,96738.0,0.11157161]
["bitfinex","BTCUSD",1732973666853,0.10514758,96739.0,96738.0,0.26157161]
["bitfinex","BTCUSD",1732973667054,0.10514758,96739.0,96738.0,0.1587264]
["bitfinex","BTCUSD",1732973668128,0.10514758,96739.0,96738.0,0.0087264]
["bitfinex","BTCUSD",1732973670516,0.12589982,96739.0,96738.0,0.0087264]
["bitfinex","BTCUSD",1732973670719,0.12589982,96739.0,96738.0,0.0037264]
["bitfinex","BTCUSD",1732973671177,0.12589982,96739.0,96738.0,0.0067264]
["bitfinex","BTCUSD",1732973671541,0.12589982,96739.0,96738.0,0.0047264]
["bitfinex","BTCUSD",1732973671885,0.12589982,96739.0,96738.0,0.0057264]
["bitfinex","BTCUSD",1732973672850,0.12589982,96739.0,96738.0,0.0047264]
["bitfinex","BTCUSD",1732973673295,0.12589982,96739.0,96738.0,0.0057264]
["bitfinex","BTCUSD",1732973673677,0.12589982,96739.0,96738.0,0.0027264]
["bitfinex","BTCUSD",1732973674266,0.12589982,96739.0,96738.0,0.0037264]
["bitfinex","BTCUSD",1732973675011,0.12589982,96739.0,96738.0,0.0027264]
["bitfinex","BTCUSD",1732973675410,0.12589982,96739.0,96738.0,0.0037264]
["bitfinex","BTCUSD",1732973676210,0.10514758,96739.0,96738.0,0.0037264]
["bitfinex","BTCUSD",1732973680675,0.23114758,96739.0,96738.0,0.0037264]
["bitfinex","BTCUSD",1732973681456,0.23114758,96739.0,96738.0,0.0027264]
["bitfinex","BTCUSD",1732973681887,0.23314758,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973682466,0.23514758,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973682687,0.23714758,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973684797,0.24829172,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973686591,0.25829172,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973688011,0.24829172,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973694409,0.12229172,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973696950,0.14529172,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973701766,0.12229172,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973704642,0.12029172,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973705081,0.12229172,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973705318,0.11829172,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973705554,0.11629172,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973705776,0.11729172,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973706018,0.11829172,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973713573,0.24249172,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973715693,0.16369172,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973722699,0.11829172,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973731770,0.10714758,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973731975,0.10714758,96739.0,96738.0,0.31589775]
["bitfinex","BTCUSD",1732973732394,0.10714758,96739.0,96738.0,0.31576128]
["bitfinex","BTCUSD",1732973732604,0.10614758,96739.0,96738.0,0.31576128]
["bitfinex","BTCUSD",1732973732812,0.10614758,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973733019,0.10514758,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973733222,0.10514758,96739.0,96738.0,0.00505684]
["bitfinex","BTCUSD",1732973733639,0.10514758,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973733872,0.10514758,96739.0,96738.0,0.00505684]
["bitfinex","BTCUSD",1732973734517,0.10514758,96739.0,96738.0,0.00605684]
["bitfinex","BTCUSD",1732973735145,0.10514758,96739.0,96738.0,0.00305684]
["bitfinex","BTCUSD",1732973735354,0.10514758,96739.0,96738.0,0.00405684]
["bitfinex","BTCUSD",1732973735561,0.10514758,96739.0,96738.0,0.31859123]
["bitfinex","BTCUSD",1732973735747,0.10514758,96739.0,96738.0,0.00605684]
["bitfinex","BTCUSD",1732973741130,0.10514758,96739.0,96738.0,0.00505684]
["bitfinex","BTCUSD",1732973741541,0.10514758,96739.0,96738.0,0.00605684]
["bitfinex","BTCUSD",1732973742106,0.10514758,96739.0,96738.0,0.00405684]
["bitfinex","BTCUSD",1732973742921,0.10514758,96739.0,96738.0,0.00505684]
["bitfinex","BTCUSD",1732973743547,0.10514758,96739.0,96738.0,0.0037264]
["bitfinex","BTCUSD",1732973744220,0.10514758,96739.0,96738.0,0.0027264]
["bitfinex","BTCUSD",1732973745303,0.10514758,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973745525,0.10614758,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973746192,0.10814758,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973746402,0.10614758,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973746812,0.10914758,96739.0,96738.0,0.0017264]
["bitfinex","BTCUSD",1732973747011,0.10914758,96739.0,96738.0,0.00274337]
["bitfinex","BTCUSD",1732973748988,0.10914758,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973764180,0.1081725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973772920,0.1071725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973773135,0.1081725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973773611,0.1071725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973774329,0.1041725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973783732,0.1051725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973783961,0.1528725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973784142,0.1548725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973784343,0.1528725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973784785,0.1548725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973785006,0.2297725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973785230,0.2277725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973785475,0.2297725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973785942,0.2287725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973786593,0.2277725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973787187,0.2307725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973787515,0.2287725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973787939,0.2317725,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973790939,0.34461771,96739.0,96738.0,0.00349337]
["bitfinex","BTCUSD",1732973791284,0.103392,96719.0,96718.0,0.0017268]
["bitfinex","BTCUSD",1732973791703,0.10509472,96719.0,96718.0,0.0017268]
["bitfinex","BTCUSD",1732973791924,0.103392,96719.0,96718.0,0.0017268]
["bitfinex","BTCUSD",1732973792152,0.10509472,96719.0,96718.0,0.0017268]
["bitfinex","BTCUSD",1732973792639,0.10609472,96719.0,96718.0,0.01332463]
["bitfinex","BTCUSD",1732973793574,0.10609472,96719.0,96718.0,0.00932463]
["bitfinex","BTCUSD",1732973793766,0.10609472,96719.0,96718.0,0.05852463]
["bitfinex","BTCUSD",1732973794204,0.10609472,96719.0,96718.0,0.05793166]
["bitfinex","BTCUSD",1732973794876,0.10509472,96719.0,96718.0,0.05093166]
["bitfinex","BTCUSD",1732973795098,0.10509472,96719.0,96718.0,0.05393166]
["bitfinex","BTCUSD",1732973795314,0.10509472,96719.0,96718.0,0.05093166]
["bitfinex","BTCUSD",1732973795540,0.10509472,96719.0,96718.0,0.05393166]
["bitfinex","BTCUSD",1732973795763,0.10509472,96719.0,96718.0,0.05893166]
["bitfinex","BTCUSD",1732973795987,0.10509472,96719.0,96718.0,0.05593166]
["bitfinex","BTCUSD",1732973796223,0.10509472,96719.0,96718.0,0.05093166]
["bitfinex","BTCUSD",1732973796415,0.10509472,96719.0,96718.0,0.05593166]
["bitfinex","BTCUSD",1732973796663,0.12548837,96719.0,96718.0,0.05593166]
["bitfinex","BTCUSD",1732973798905,0.12548837,96719.0,96718.0,0.00673166]
["bitfinex","BTCUSD",1732973800758,0.21868837,96719.0,96718.0,0.00673166]
["bitfinex","BTCUSD",1732973805142,0.13548837,96719.0,96718.0,0.00673166]
["bitfinex","BTCUSD",1732973807716,0.13548837,96719.0,96718.0,0.01445375]
["bitfinex","BTCUSD",1732973809033,0.13548837,96719.0,96718.0,0.01398335]
["bitfinex","BTCUSD",1732973809909,0.12548837,96719.0,96718.0,0.01398335]
["bitfinex","BTCUSD",1732973812837,0.12635217,96719.0,96718.0,0.01398335]
["bitfinex","BTCUSD",1732973816251,0.12635217,96719.0,96718.0,0.00626126]
["bitfinex","BTCUSD",1732973816466,0.12635217,96719.0,96718.0,0.01399022]
["bitfinex","BTCUSD",1732973825545,0.12635217,96719.0,96718.0,0.14239022]
["bitfinex","BTCUSD",1732973826936,0.12635217,96719.0,96718.0,0.01399022]
["bitfinex","BTCUSD",1732973830743,0.12635217,96719.0,96718.0,0.01399297]
["bitfinex","BTCUSD",1732973837480,0.12635217,96719.0,96718.0,0.00626126]
["bitfinex","BTCUSD",1732973837721,0.12635217,96719.0,96718.0,0.01399204]
["bitfinex","BTCUSD",1732973847674,0.12635217,96719.0,96718.0,0.0136888]
["bitfinex","BTCUSD",1732973848079,0.12635217,96719.0,96718.0,0.01369411]
["bitfinex","BTCUSD",1732973851290,0.20395217,96719.0,96718.0,0.01369411]
["bitfinex","BTCUSD",1732973851587,0.25275217,96719.0,96718.0,0.01369411]
["bitfinex","BTCUSD",1732973853968,0.103409,96703.0,96702.0,0.31308008]
["bitfinex","BTCUSD",1732973854393,0.00168504,96703.0,96700.0,0.31308008]
["bitfinex","BTCUSD",1732973854600,0.413632,96705.0,96700.0,0.31308008]
["bitfinex","BTCUSD",1732973854601,0.103411,96701.0,96700.0,0.31308008]
["bitfinex","BTCUSD",1732973854830,0.103411,96701.0,96698.0,0.31308008]
["bitfinex","BTCUSD",1732973854831,0.103413,96699.0,96698.0,0.31308008]
["bitfinex","BTCUSD",1732973855225,0.103414,96698.0,96697.0,0.31308008]
["bitfinex","BTCUSD",1732973855485,0.103421,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973856109,0.10510172,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973858108,0.12575948,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973858314,0.12575948,96692.0,96691.0,0.00100026]
["bitfinex","BTCUSD",1732973859513,0.12575948,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973859945,0.12575948,96692.0,96691.0,0.46317092]
["bitfinex","BTCUSD",1732973860382,0.12512489,96692.0,96691.0,0.47213626]
["bitfinex","BTCUSD",1732973861026,0.12612489,96692.0,96691.0,0.47713626]
["bitfinex","BTCUSD",1732973861241,0.12512489,96692.0,96691.0,0.46813626]
["bitfinex","BTCUSD",1732973861450,0.12412489,96692.0,96691.0,0.15900026]
["bitfinex","BTCUSD",1732973861659,0.12512489,96692.0,96691.0,0.15900026]
["bitfinex","BTCUSD",1732973861870,0.12612489,96692.0,96691.0,0.16400026]
["bitfinex","BTCUSD",1732973862321,0.12512489,96692.0,96691.0,0.15900026]
["bitfinex","BTCUSD",1732973862530,0.12512489,96692.0,96691.0,0.01400026]
["bitfinex","BTCUSD",1732973862714,0.12412489,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973862957,0.10346713,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973863177,0.10446713,96692.0,96691.0,0.32613626]
["bitfinex","BTCUSD",1732973863383,0.10346713,96692.0,96691.0,0.15500026]
["bitfinex","BTCUSD",1732973863814,0.10446713,96692.0,96691.0,0.16100026]
["bitfinex","BTCUSD",1732973864027,0.10446713,96692.0,96691.0,0.15000026]
["bitfinex","BTCUSD",1732973864230,0.10446713,96692.0,96691.0,0.00400026]
["bitfinex","BTCUSD",1732973864434,0.10546713,96692.0,96691.0,0.01000026]
["bitfinex","BTCUSD",1732973864664,0.10346713,96692.0,96691.0,0.00400026]
["bitfinex","BTCUSD",1732973864900,0.10346713,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973865098,0.10346713,96692.0,96691.0,0.00300026]
["bitfinex","BTCUSD",1732973866172,0.10346713,96692.0,96691.0,0.00800026]
["bitfinex","BTCUSD",1732973867196,0.14916713,96692.0,96691.0,0.00800026]
["bitfinex","BTCUSD",1732973867836,0.14916713,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973868052,0.14916713,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973868298,0.14916713,96692.0,96691.0,0.00300026]
["bitfinex","BTCUSD",1732973868772,0.14916713,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973869216,0.14916713,96692.0,96691.0,0.00300026]
["bitfinex","BTCUSD",1732973869439,0.14916713,96692.0,96691.0,0.00800026]
["bitfinex","BTCUSD",1732973869761,0.14916713,96692.0,96691.0,0.00300026]
["bitfinex","BTCUSD",1732973870087,0.10346713,96692.0,96691.0,0.00700026]
["bitfinex","BTCUSD",1732973871417,0.11470893,96692.0,96691.0,0.00700026]
["bitfinex","BTCUSD",1732973873524,0.11470893,96692.0,96691.0,0.00400026]
["bitfinex","BTCUSD",1732973873731,0.11470893,96692.0,96691.0,0.00600026]
["bitfinex","BTCUSD",1732973873931,0.11470893,96692.0,96691.0,0.00200026]
["bitfinex","BTCUSD",1732973874420,0.11470893,96692.0,96691.0,0.00300026]
["bitfinex","BTCUSD",1732973874593,0.11470893,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973882956,0.11557293,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973884242,0.1153817,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973892459,0.1153817,96692.0,96691.0,0.00200026]
["bitfinex","BTCUSD",1732973892699,0.1153817,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973892944,0.1153817,96692.0,96691.0,0.00200026]
["bitfinex","BTCUSD",1732973893175,0.1153817,96692.0,96691.0,0.00100026]
["bitfinex","BTCUSD",1732973893855,0.1153817,96692.0,96691.0,0.00200026]
["bitfinex","BTCUSD",1732973895788,0.1153817,96692.0,96691.0,0.00100026]
["bitfinex","BTCUSD",1732973896262,0.1153817,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973896463,0.1153817,96692.0,96691.0,0.00100026]
["bitfinex","BTCUSD",1732973902351,0.1041399,96692.0,96691.0,0.00100026]
["bitfinex","BTCUSD",1732973903719,0.1041399,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973904124,0.1041399,96692.0,96691.0,0.00400026]
["bitfinex","BTCUSD",1732973905773,0.1041399,96692.0,96691.0,0.3195682]
["bitfinex","BTCUSD",1732973906210,0.1041399,96692.0,96691.0,0.3155682]
["bitfinex","BTCUSD",1732973906416,0.1041399,96692.0,96691.0,0.3135682]
["bitfinex","BTCUSD",1732973906620,0.1041399,96692.0,96691.0,2.6e-07]
["bitfinex","BTCUSD",1732973907042,0.1041399,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973908953,0.1041399,96692.0,96691.0,0.31861214]
["bitfinex","BTCUSD",1732973909165,0.1041399,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973910227,0.1041399,96692.0,96691.0,0.31866506]
["bitfinex","BTCUSD",1732973910462,0.1041399,96692.0,96691.0,0.00500026]
["bitfinex","BTCUSD",1732973914783,0.1041399,96692.0,96691.0,0.00534595]
["bitfinex","BTCUSD",1732973916266,0.1041399,96692.0,96691.0,0.00334595]
["bitfinex","BTCUSD",1732973916683,0.1041399,96692.0,96691.0,0.00534595]
["bitfinex","BTCUSD",1732973917253,0.1041399,96692.0,96691.0,0.00334595]
["bitfinex","BTCUSD",1732973917663,0.1041399,96692.0,96691.0,0.00534595]
["bitfinex","BTCUSD",1732973928734,0.1041399,96692.0,96691.0,0.00334595]
["bitfinex","BTCUSD",1732973929138,0.1041399,96692.0,96691.0,0.00234595]
["bitfinex","BTCUSD",1732973929593,0.1041399,96692.0,96691.0,0.00334595]
["bitfinex","BTCUSD",1732973930013,0.1041399,96692.0,96691.0,0.00234595]
["bitfinex","BTCUSD",1732973930225,0.1041399,96692.0,96691.0,0.00534595]
["bitfinex","BTCUSD",1732973934959,0.00254472,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973935193,0.00254472,96692.0,96691.0,0.15726795]
["bitfinex","BTCUSD",1732973935734,0.00254472,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973936188,0.000864,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973936439,0.00242227,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973936670,0.000864,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973936885,0.00242227,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973937103,0.000864,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973937547,0.00242479,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973937758,0.000864,96692.0,96691.0,0.05384595]
["bitfinex","BTCUSD",1732973937968,0.00242479,96692.0,96691.0,0.4929436]
["bitfinex","BTCUSD",1732973938183,0.000864,96692.0,96691.0,0.49076747]
["bitfinex","BTCUSD",1732973938860,0.000864,96692.0,96691.0,0.48876747]
["bitfinex","BTCUSD",1732973939112,0.001864,96692.0,96691.0,0.48876747]
["bitfinex","BTCUSD",1732973939503,0.000864,96692.0,96691.0,0.48576747]
["bitfinex","BTCUSD",1732973939712,0.003864,96692.0,96691.0,0.48576747]
["bitfinex","BTCUSD",1732973939917,0.001864,96692.0,96691.0,0.48576747]
["bitfinex","BTCUSD",1732973940123,0.001864,96692.0,96691.0,0.98788221]
["bitfinex","BTCUSD",1732973940322,0.004864,96692.0,96691.0,1.01088221]
["bitfinex","BTCUSD",1732973940527,0.004864,96692.0,96691.0,0.50876747]
["bitfinex","BTCUSD",1732973941622,0.004864,96692.0,96691.0,1.01069788]
["bitfinex","BTCUSD",1732973941856,0.004864,96692.0,96691.0,1.01104357]
["bitfinex","BTCUSD",1732973942266,0.003864,96692.0,96691.0,1.01104357]
["bitfinex","BTCUSD",1732973942475,0.003864,96692.0,96691.0,0.50911316]
["bitfinex","BTCUSD",1732973942476,0.000864,96692.0,96691.0,0.50911316]
["bitfinex","BTCUSD",1732973942692,0.001864,96692.0,96691.0,0.50911316]
["bitfinex","BTCUSD",1732973942934,0.004864,96692.0,96691.0,0.50911316]
["bitfinex","BTCUSD",1732973944215,0.004864,96692.0,96691.0,0.48611316]
["bitfinex","BTCUSD",1732973944444,0.004864,96692.0,96691.0,0.38269116]
["bitfinex","BTCUSD",1732973945136,0.00642628,96692.0,96691.0,0.38269116]
["bitfinex","BTCUSD",1732973945559,0.004864,96692.0,96691.0,0.38269116]
["bitfinex","BTCUSD",1732973945812,0.00642628,96692.0,96691.0,0.38269116]
["bitfinex","BTCUSD",1732973946263,0.00642628,96692.0,96691.0,0.35661316]
["bitfinex","BTCUSD",1732973946492,0.00642628,96692.0,96691.0,0.25319116]
["bitfinex","BTCUSD",1732973946753,0.004864,96692.0,96691.0,0.25319116]
["bitfinex","BTCUSD",1732973947211,0.108285,96692.0,96691.0,0.25319116]
["bitfinex","BTCUSD",1732973947440,0.10985003,96692.0,96691.0,0.25319116]
["bitfinex","BTCUSD",1732973948533,0.10885003,96692.0,96691.0,0.25319116]
["bitfinex","BTCUSD",1732973948731,0.10585003,96692.0,96691.0,0.25319116]
["bitfinex","BTCUSD",1732973948962,0.10685003,96692.0,96691.0,0.00034595]
["bitfinex","BTCUSD",1732973949187,0.10985003,96692.0,96691.0,0.00034595]
["bitfinex","BTCUSD",1732973949881,0.10885003,96692.0,96691.0,0.00034595]
["bitfinex","BTCUSD",1732973950102,0.10585003,96692.0,96691.0,0.00234595]
["bitfinex","BTCUSD",1732973950329,0.10585003,96692.0,96691.0,0.00534595]
["bitfinex","BTCUSD",1732973950330,0.15405003,96692.0,96691.0,0.00534595]
["bitfinex","BTCUSD",1732973950595,0.15405003,96692.0,96691.0,0.00234595]
["bitfinex","BTCUSD",1732973951043,0.10585003,96692.0,96691.0,0.00234595]
["bitfinex","BTCUSD",1732973951696,0.10585003,96692.0,96691.0,0.00034595]
["bitfinex","BTCUSD",1732973951934,0.10685003,96692.0,96691.0,0.00034595]
["bitfinex","BTCUSD",1732973952144,0.10785003,96692.0,96691.0,0.00034595]
["bitfinex","BTCUSD",1732973952296,0.10585003,96692.0,96691.0,0.00034595]
["bitfinex","BTCUSD",1732973952517,0.10585003,96692.0,96691.0,0.00634595]
["bitfinex","BTCUSD",1732973952726,0.10685003,96692.0,96691.0,0.00934595]
["bitfinex","BTCUSD",1732973956380,0.23105003,96692.0,96691.0,0.00934595]
["bitfinex","BTCUSD",1732973958061,0.23105003,96692.0,96691.0,0.00634595]
["bitfinex","BTCUSD",1732973958686,0.23005003,96692.0,96691.0,0.00034595]
["bitfinex","BTCUSD",1732973959539,0.23005003,96692.0,96691.0,0.00134595]
["bitfinex","BTCUSD",1732973961529,0.23005003,96692.0,96684.0,0.0017272]
["bitfinex","BTCUSD",1732973961530,0.103428,96685.0,96684.0,0.0017272]
["bitfinex","BTCUSD",1732973961763,0.33195921,96685.0,96684.0,0.0017272]
["bitfinex","BTCUSD",1732973962014,0.0777,96683.0,96659.0,0.31358987]
["bitfinex","BTCUSD",1732973962230,0.103455,96660.0,96659.0,0.0008633]
["bitfinex","BTCUSD",1732973962895,0.10493752,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973963769,0.10593752,96660.0,96659.0,0.00992302]
["bitfinex","BTCUSD",1732973964198,0.10693752,96660.0,96659.0,0.01492302]
["bitfinex","BTCUSD",1732973964423,0.23113752,96660.0,96659.0,0.01492302]
["bitfinex","BTCUSD",1732973965596,0.22913752,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973965819,0.25019674,96660.0,96659.0,0.00192302]
["bitfinex","BTCUSD",1732973966043,0.25219674,96660.0,96659.0,0.00192302]
["bitfinex","BTCUSD",1732973966250,0.25019674,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973967052,0.25119674,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973968485,0.25019674,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973968907,0.25219674,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973969935,0.25319674,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973971360,0.2644107,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973972461,0.25319674,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973972687,0.20669674,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973973138,0.12899674,96660.0,96659.0,0.00092302]
["bitfinex","BTCUSD",1732973974200,0.12899674,96660.0,96652.0,0.00021437]
["bitfinex","BTCUSD",1732973974201,0.103462,96653.0,96652.0,0.00021437]
["bitfinex","BTCUSD",1732973975080,0.10494452,96653.0,96652.0,0.00021437]
["bitfinex","BTCUSD",1732973975298,0.103473,96643.0,96642.0,0.0017262]
["bitfinex","BTCUSD",1732973975526,0.206945,96644.0,96623.0,0.0008634]
["bitfinex","BTCUSD",1732973975762,0.32020672,96652.0,96623.0,0.0008634]
["bitfinex","BTCUSD",1732973975763,0.1258,96652.0,96623.0,0.0008634]
["bitfinex","BTCUSD",1732973975986,0.103492,96626.0,96624.0,0.10467681]
["bitfinex","BTCUSD",1732973976194,0.12960448,96633.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1732973976413,0.103493,96624.0,96623.0,0.0008634]
["bitfinex","BTCUSD",1732973977100,0.10494904,96624.0,96623.0,0.0008634]
["bitfinex","BTCUSD",1732973977850,0.10494904,96624.0,96623.0,0.00092314]
["bitfinex","BTCUSD",1732973978295,0.10494904,96624.0,96623.0,0.02392314]
["bitfinex","BTCUSD",1732973978641,0.10494904,96624.0,96623.0,0.02792314]
["bitfinex","BTCUSD",1732973979062,0.10594904,96624.0,96623.0,0.03592314]
["bitfinex","BTCUSD",1732973980847,0.10494904,96624.0,96623.0,0.02792314]
["bitfinex","BTCUSD",1732973982051,0.10494904,96624.0,96623.0,0.02392314]
["bitfinex","BTCUSD",1732973982275,0.10494904,96624.0,96623.0,0.02792314]
["bitfinex","BTCUSD",1732973982908,0.10494904,96624.0,96623.0,0.03592314]
["bitfinex","BTCUSD",1732973982909,0.10594904,96624.0,96623.0,0.03592314]
["bitfinex","BTCUSD",1732974000610,0.18414904,96624.0,96623.0,0.01292314]
["bitfinex","BTCUSD",1732974002740,0.10594904,96624.0,96623.0,0.01292314]
["bitfinex","BTCUSD",1732974005014,0.10594904,96624.0,96623.0,0.32415216]
["bitfinex","BTCUSD",1732974005219,0.10594904,96624.0,96623.0,0.01292314]
["bitfinex","BTCUSD",1732974005712,0.10594904,96624.0,96623.0,0.03592314]
["bitfinex","BTCUSD",1732974008490,0.10594904,96624.0,96623.0,0.01292314]
["bitfinex","BTCUSD",1732974008917,0.10594904,96624.0,96623.0,0.03592314]
["bitfinex","BTCUSD",1732974009335,0.1169448,96624.0,96623.0,0.03592314]
["bitfinex","BTCUSD",1732974010189,0.10594904,96624.0,96623.0,0.03592314]
["bitfinex","BTCUSD",1732974010644,0.00245604,96624.0,96623.0,0.03592314]
["bitfinex","BTCUSD",1732974010864,0.00245604,96624.0,96623.0,0.08422314]
["bitfinex","BTCUSD",1732974011107,0.00245604,96624.0,96623.0,0.16002314]
["bitfinex","BTCUSD",1732974011347,0.00245604,96624.0,96623.0,0.3681951]
["bitfinex","BTCUSD",1732974011562,0.00245604,96624.0,96623.0,0.36636335]
["bitfinex","BTCUSD",1732974011773,0.001,96624.0,96623.0,0.36636335]
["bitfinex","BTCUSD",1732974012216,0.001,96624.0,96623.0,0.51636335]
["bitfinex","BTCUSD",1732974012427,0.001,96624.0,96623.0,0.51236335]
["bitfinex","BTCUSD",1732974012656,0.001,96624.0,96623.0,1.01440962]
["bitfinex","BTCUSD",1732974012885,0.001,96624.0,96623.0,0.51436335]
["bitfinex","BTCUSD",1732974013368,0.0017284,96630.0,96629.0,0.126488]
["bitfinex","BTCUSD",1732974013577,0.0017284,96630.0,96629.0,0.23116477]
["bitfinex","BTCUSD",1732974013801,0.0017284,96630.0,96629.0,0.22933321]
["bitfinex","BTCUSD",1732974014011,0.0017284,96630.0,96629.0,0.35633321]
["bitfinex","BTCUSD",1732974015730,0.0027284,96630.0,96629.0,0.35633321]
["bitfinex","BTCUSD",1732974015889,0.0027284,96630.0,96629.0,0.66928324]
["bitfinex","BTCUSD",1732974016166,0.0017284,96630.0,96629.0,0.25284521]
["bitfinex","BTCUSD",1732974016508,0.0047284,96630.0,96629.0,0.25284521]
["bitfinex","BTCUSD",1732974016701,0.0047284,96630.0,96629.0,0.35633321]
["bitfinex","BTCUSD",1732974016901,0.0027284,96630.0,96629.0,0.35633321]
["bitfinex","BTCUSD",1732974017508,0.0047284,96630.0,96629.0,0.35633321]
["bitfinex","BTCUSD",1732974017752,0.0027284,96630.0,96629.0,0.35633321]
["bitfinex","BTCUSD",1732974017930,0.0017284,96630.0,96629.0,0.36433321]
["bitfinex","BTCUSD",1732974018162,0.0017284,96630.0,96629.0,0.26084521]
["bitfinex","BTCUSD",1732974018380,0.0027284,96630.0,96629.0,0.26084521]
["bitfinex","BTCUSD",1732974018599,0.0027284,96630.0,96629.0,0.57379409]
["bitfinex","BTCUSD",1732974018809,0.0017284,96630.0,96629.0,0.26084521]
["bitfinex","BTCUSD",1732974018965,0.00165068,96630.0,96629.0,0.26065413]
["bitfinex","BTCUSD",1732974019163,0.00165068,96630.0,96629.0,0.65928209]
["bitfinex","BTCUSD",1732974019374,0.00165068,96630.0,96629.0,0.34633321]
["bitfinex","BTCUSD",1732974020270,0.00165068,96630.0,96629.0,0.65936307]
["bitfinex","BTCUSD",1732974020468,0.00165068,96630.0,96629.0,0.65941503]
["bitfinex","BTCUSD",1732974020674,0.00165068,96630.0,96629.0,0.55592703]
["bitfinex","BTCUSD",1732974020879,0.00165068,96630.0,96629.0,0.24284521]
["bitfinex","BTCUSD",1732974021082,0.00165068,96630.0,96629.0,0.55591768]
["bitfinex","BTCUSD",1732974021285,0.00165068,96630.0,96629.0,0.42891768]
["bitfinex","BTCUSD",1732974021525,0.00307938,96630.0,96629.0,0.11584521]
["bitfinex","BTCUSD",1732974021694,0.00165068,96630.0,96629.0,0.11584521]
["bitfinex","BTCUSD",1732974022097,0.00165068,96630.0,96629.0,0.22019741]
["bitfinex","BTCUSD",1732974023002,0.00165068,96630.0,96629.0,0.34719741]
["bitfinex","BTCUSD",1732974024426,0.00165068,96630.0,96629.0,0.37019741]
["bitfinex","BTCUSD",1732974028016,2.19925068,96630.0,96629.0,0.37019741]
["bitfinex","BTCUSD",1732974028838,2.20069227,96630.0,96629.0,0.37019741]
["bitfinex","BTCUSD",1732974031372,2.20069227,96630.0,96629.0,0.68291984]
["bitfinex","BTCUSD",1732974031579,2.19925068,96630.0,96629.0,0.68291984]
["bitfinex","BTCUSD",1732974031825,2.19925068,96630.0,96629.0,0.37019741]
["bitfinex","BTCUSD",1732974032601,2.19925068,96630.0,96629.0,0.555876]
["bitfinex","BTCUSD",1732974032798,2.19925068,96630.0,96629.0,0.532876]
["bitfinex","BTCUSD",1732974033001,2.19925068,96630.0,96629.0,0.22019741]
["bitfinex","BTCUSD",1732974033664,2.19925068,96630.0,96629.0,0.11670941]
["bitfinex","BTCUSD",1732974034869,2.19925068,96630.0,96629.0,0.22019741]
["bitfinex","BTCUSD",1732974036086,2.19925068,96630.0,96629.0,0.11670941]
["bitfinex","BTCUSD",1732974036985,2.30273768,96630.0,96629.0,0.11670941]
["bitfinex","BTCUSD",1732974038869,2.30273768,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974040602,2.32372515,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974040777,2.37202515,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974043916,2.36414321,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974045114,2.36587161,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974045515,2.31757161,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974046082,2.29658414,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974059159,2.19309714,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974059826,2.29658414,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974060240,2.19309714,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974061269,2.29658414,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974061472,2.19309714,96630.0,96629.0,0.0138642]
["bitfinex","BTCUSD",1732974062805,2.19309714,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974063013,2.19309714,96630.0,96629.0,0.1085732]
["bitfinex","BTCUSD",1732974063223,2.19309714,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974063445,2.19309714,96630.0,96629.0,0.1085732]
["bitfinex","BTCUSD",1732974063660,2.19309714,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974064116,2.29658414,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974065966,2.37658414,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974073188,2.29658414,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974075820,2.19309714,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974076477,2.19309714,96630.0,96629.0,0.10793041]
["bitfinex","BTCUSD",1732974076688,2.19309714,96630.0,96629.0,0.21141841]
["bitfinex","BTCUSD",1732974084166,2.18761218,96630.0,96629.0,0.21141841]
["bitfinex","BTCUSD",1732974093148,2.18761218,96630.0,96629.0,0.23625]
["bitfinex","BTCUSD",1732974093367,2.18761218,96630.0,96629.0,0.23441841]
["bitfinex","BTCUSD",1732974094367,2.18761218,96630.0,96629.0,0.38441841]
["bitfinex","BTCUSD",1732974098802,2.18761218,96630.0,96629.0,0.23441841]
["bitfinex","BTCUSD",1732974099704,2.18761218,96630.0,96629.0,0.38441841]
["bitfinex","BTCUSD",1732974101218,2.18761218,96630.0,96629.0,0.36141841]
["bitfinex","BTCUSD",1732974102642,2.18761218,96630.0,96629.0,0.10793041]
["bitfinex","BTCUSD",1732974102866,2.18761218,96630.0,96629.0,0.21141841]
["bitfinex","BTCUSD",1732974103331,2.18761218,96630.0,96629.0,0.10793041]
["bitfinex","BTCUSD",1732974104583,2.29109918,96630.0,96629.0,0.10793041]
["bitfinex","BTCUSD",1732974104750,2.41239918,96630.0,96629.0,0.10793041]
["bitfinex","BTCUSD",1732974105724,2.41239918,96630.0,96629.0,0.42148959]
["bitfinex","BTCUSD",1732974106224,2.41239918,96630.0,96629.0,0.10793041]
["bitfinex","BTCUSD",1732974107249,2.41239918,96630.0,96629.0,0.42150057]
["bitfinex","BTCUSD",1732974108041,2.41239918,96630.0,96629.0,0.10793041]
["bitfinex","BTCUSD",1732974109935,2.41239918,96630.0,96629.0,0.31868192]
["bitfinex","BTCUSD",1732974110140,2.41239918,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974114653,2.30891218,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974115103,2.30891218,96630.0,96629.0,0.31868974]
["bitfinex","BTCUSD",1732974115550,2.41239918,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974115774,2.30891218,96630.0,96629.0,0.31868974]
["bitfinex","BTCUSD",1732974116464,2.41239918,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974116722,2.30891218,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974116948,2.30891218,96630.0,96629.0,0.31867797]
["bitfinex","BTCUSD",1732974117182,2.30891218,96630.0,96629.0,0.42216597]
["bitfinex","BTCUSD",1732974117298,2.30891218,96630.0,96629.0,0.31867797]
["bitfinex","BTCUSD",1732974117653,2.30891218,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974117829,2.18761218,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974119611,2.29109918,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974120456,2.18761218,96630.0,96629.0,0.0050852]
["bitfinex","BTCUSD",1732974121279,2.18761218,96630.0,96629.0,0.1085732]
["bitfinex","BTCUSD",1732974121490,2.18761218,96630.0,96629.0,0.21141841]
["bitfinex","BTCUSD",1732974125143,2.18761218,96630.0,96629.0,0.23441841]
["bitfinex","BTCUSD",1732974125336,2.18761218,96630.0,96629.0,0.46401841]
["bitfinex","BTCUSD",1732974127143,2.18761218,96630.0,96629.0,0.31401841]
["bitfinex","BTCUSD",1732974129299,2.18761218,96630.0,96629.0,0.46401841]
["bitfinex","BTCUSD",1732974134528,2.18761218,96630.0,96629.0,0.38441841]
["bitfinex","BTCUSD",1732974139306,2.18761218,96630.0,96629.0,0.36141841]
["bitfinex","BTCUSD",1732974145845,2.18761218,96630.0,96629.0,0.38441841]
["bitfinex","BTCUSD",1732974155826,2.18761218,96630.0,96629.0,0.23441841]
["bitfinex","BTCUSD",1732974157293,2.18761218,96630.0,96629.0,0.38441841]
["bitfinex","BTCUSD",1732974161612,2.18761218,96630.0,96629.0,0.88647267]
["bitfinex","BTCUSD",1732974161823,2.18761218,96630.0,96629.0,0.88225167]
["bitfinex","BTCUSD",1732974161982,2.18961218,96630.0,96629.0,0.88225167]
["bitfinex","BTCUSD",1732974162186,2.19561218,96630.0,96629.0,0.88225167]
["bitfinex","BTCUSD",1732974162360,2.18761218,96630.0,96629.0,0.38019741]
["bitfinex","BTCUSD",1732974162561,2.18761218,96630.0,96629.0,0.88354714]
["bitfinex","BTCUSD",1732974162791,2.19361218,96630.0,96629.0,0.38019741]
["bitfinex","BTCUSD",1732974162967,2.19361218,96630.0,96629.0,0.88354287]
["bitfinex","BTCUSD",1732974163173,2.19361218,96630.0,96629.0,0.38019741]
["bitfinex","BTCUSD",1732974164449,2.19661218,96630.0,96629.0,0.38019741]
["bitfinex","BTCUSD",1732974182929,2.19661218,96630.0,96629.0,0.35719741]
["bitfinex","BTCUSD",1732974185339,2.19661218,96630.0,96629.0,0.38019741]
["bitfinex","BTCUSD",1732974187041,2.19661218,96630.0,96629.0,0.35719741]
["bitfinex","BTCUSD",1732974190985,2.19661218,96630.0,96629.0,0.36719741]
["bitfinex","BTCUSD",1732974191207,2.19661218,96630.0,96629.0,0.43729741]
["bitfinex","BTCUSD",1732974191898,2.19361218,96630.0,96629.0,0.43729741]
["bitfinex","BTCUSD",1732974192143,2.18761218,96630.0,96629.0,0.52009741]
["bitfinex","BTCUSD",1732974192372,2.18861218,96630.0,96629.0,0.52009741]
["bitfinex","BTCUSD",1732974192591,2.19261218,96630.0,96629.0,0.52009741]
["bitfinex","BTCUSD",1732974196469,2.19261218,96630.0,96629.0,1.06908414]
["bitfinex","BTCUSD",1732974196928,2.19261218,96630.0,96629.0,0.52009741]
["bitfinex","BTCUSD",1732974197587,2.19261218,96630.0,96629.0,1.0688261]
["bitfinex","BTCUSD",1732974197784,2.19161218,96630.0,96629.0,0.52009741]
["bitfinex","BTCUSD",1732974198283,2.19161218,96630.0,96629.0,1.08009642]
["bitfinex","BTCUSD",1732974198688,2.18761218,96630.0,96629.0,1.08209642]
["bitfinex","BTCUSD",1732974198864,2.18761218,96630.0,96629.0,1.09209642]
["bitfinex","BTCUSD",1732974199070,2.18761218,96630.0,96629.0,1.09309642]
["bitfinex","BTCUSD",1732974200514,2.18761218,96630.0,96629.0,0.54425526]
["bitfinex","BTCUSD",1732974201331,2.18761218,96630.0,96629.0,0.54445535]
["bitfinex","BTCUSD",1732974205951,2.18761218,96630.0,96629.0,0.54425526]
["bitfinex","BTCUSD",1732974209634,2.18761218,96630.0,96629.0,0.54445535]
["bitfinex","BTCUSD",1732974211683,2.18761218,96630.0,96629.0,0.54425526]
["bitfinex","BTCUSD",1732974211684,2.18741208,96630.0,96629.0,0.54425526]
["bitfinex","BTCUSD",1732974221834,2.18741208,96630.0,96629.0,0.46145526]
["bitfinex","BTCUSD",1732974224509,2.18741208,96630.0,96629.0,0.41435526]
["bitfinex","BTCUSD",1732974231511,2.18741208,96630.0,96629.0,0.96319642]
["bitfinex","BTCUSD",1732974233578,2.18741208,96630.0,96629.0,0.41435526]
["bitfinex","BTCUSD",1732974253222,2.18741208,96630.0,96629.0,0.4120509]
["bitfinex","BTCUSD",1732974258491,2.18729606,96630.0,96629.0,0.4120509]
["bitfinex","BTCUSD",1732974258901,2.1863991,96630.0,96629.0,0.4120509]
["bitfinex","BTCUSD",1732974260148,2.1863991,96630.0,96629.0,0.4020509]
["bitfinex","BTCUSD",1732974263679,2.1863991,96630.0,96629.0,0.4037783]
["bitfinex","BTCUSD",1732974268012,2.1863991,96630.0,96629.0,0.3937783]
["bitfinex","BTCUSD",1732974275217,2.1483991,96630.0,96629.0,0.3937783]
["bitfinex","BTCUSD",1732974278640,2.1483991,96630.0,96629.0,0.4037783]
["bitfinex","BTCUSD",1732974279705,2.1483991,96630.0,96629.0,0.3937783]
["bitfinex","BTCUSD",1732974280834,2.1483991,96630.0,96629.0,0.4037783]
["bitfinex","BTCUSD",1732974290277,2.09019018,96630.0,96629.0,0.4037783]
["bitfinex","BTCUSD",1732974293193,2.09019018,96630.0,96629.0,0.4137783]
["bitfinex","BTCUSD",1732974293400,2.09019018,96630.0,96629.0,0.4594783]
["bitfinex","BTCUSD",1732974294118,2.09019018,96630.0,96629.0,0.4564783]
["bitfinex","BTCUSD",1732974294301,2.09119018,96630.0,96629.0,0.4654783]
["bitfinex","BTCUSD",1732974294475,2.09219018,96630.0,96629.0,0.4714783]
["bitfinex","BTCUSD",1732974294679,2.09119018,96630.0,96629.0,0.4624783]
["bitfinex","BTCUSD",1732974294920,2.09119018,96630.0,96629.0,0.4654783]
["bitfinex","BTCUSD",1732974295249,2.09119018,96630.0,96629.0,0.4714783]
["bitfinex","BTCUSD",1732974295457,2.09019018,96630.0,96629.0,0.4624783]
["bitfinex","BTCUSD",1732974295658,2.09119018,96630.0,96629.0,0.4714783]
["bitfinex","BTCUSD",1732974299289,2.09119018,96630.0,96629.0,0.4257783]
["bitfinex","BTCUSD",1732974301463,1.98770018,96630.0,96629.0,0.4257783]
["bitfinex","BTCUSD",1732974301669,1.96700218,96630.0,96629.0,0.5574783]
["bitfinex","BTCUSD",1732974301884,1.8776252,96630.0,96629.0,1.9158553]
["bitfinex","BTCUSD",1732974302174,1.8576252,96630.0,96629.0,4.0739313]
["bitfinex","BTCUSD",1732974302446,1.8576252,96630.0,96629.0,3.9861253]
["bitfinex","BTCUSD",1732974302898,1.7541352,96630.0,96629.0,3.9151883]
["bitfinex","BTCUSD",1732974303134,1.7541352,96630.0,96629.0,3.8791883]
["bitfinex","BTCUSD",1732974303895,1.6713432,96630.0,96629.0,3.8731883]
["bitfinex","BTCUSD",1732974304140,1.65060087,96630.0,96629.0,3.8731883]
["bitfinex","BTCUSD",1732974304401,1.50605718,96630.0,96629.0,3.8801883]
["bitfinex","BTCUSD",1732974304630,1.50505718,96630.0,96629.0,3.8711883]
["bitfinex","BTCUSD",1732974304880,1.40156718,96630.0,96629.0,3.8801883]
["bitfinex","BTCUSD",1732974305371,1.35738718,96630.0,96629.0,3.8801883]
["bitfinex","BTCUSD",1732974305845,1.33668918,96630.0,96629.0,3.8801883]
["bitfinex","BTCUSD",1732974306065,1.25389718,96630.0,96629.0,3.8801883]
["bitfinex","BTCUSD",1732974306761,1.23319918,96630.0,96629.0,3.8711883]
["bitfinex","BTCUSD",1732974307171,1.17010518,96630.0,96629.0,3.8641883]
["bitfinex","BTCUSD",1732974307378,1.14940718,96630.0,96629.0,3.8731883]
["bitfinex","BTCUSD",1732974307783,1.06661518,96630.0,96629.0,3.8731883]
["bitfinex","BTCUSD",1732974307994,1.04591718,96630.0,96629.0,3.8731883]
["bitfinex","BTCUSD",1732974308208,1.04591718,96630.0,96629.0,3.8821883]
["bitfinex","BTCUSD",1732974308471,1.04591718,96630.0,96629.0,0.5514783]
["bitfinex","BTCUSD",1732974308721,1.04591718,96630.0,96629.0,0.7531663]
["bitfinex","BTCUSD",1732974309204,1.04591718,96630.0,96629.0,0.7393153]
["bitfinex","BTCUSD",1732974309460,1.04591718,96630.0,96629.0,0.7483153]
["bitfinex","BTCUSD",1732974309700,1.04591718,96630.0,96629.0,0.7393153]
["bitfinex","BTCUSD",1732974310379,1.04591718,96630.0,96629.0,0.7303153]
["bitfinex","BTCUSD",1732974310884,1.04591718,96630.0,96629.0,0.7383153]
["bitfinex","BTCUSD",1732974311340,1.04591718,96630.0,96629.0,0.7393153]
["bitfinex","BTCUSD",1732974312008,1.04591718,96630.0,96629.0,0.7483153]
["bitfinex","BTCUSD",1732974312224,1.04591718,96630.0,96629.0,0.7303153]
["bitfinex","BTCUSD",1732974312468,1.04591718,96630.0,96629.0,0.7473153]
["bitfinex","BTCUSD",1732974313101,1.04581875,96630.0,96629.0,0.7473153]
["bitfinex","BTCUSD",1732974317384,1.04581875,96630.0,96629.0,1.29649648]
["bitfinex","BTCUSD",1732974317849,1.04581875,96630.0,96629.0,0.7473153]
["bitfinex","BTCUSD",1732974318055,1.04581875,96630.0,96629.0,0.7393153]
["bitfinex","BTCUSD",1732974318200,1.04581875,96630.0,96629.0,0.7303153]
["bitfinex","BTCUSD",1732974318406,1.04581875,96630.0,96629.0,0.7393153]
["bitfinex","BTCUSD",1732974318809,1.04581875,96630.0,96629.0,0.7303153]
["bitfinex","BTCUSD",1732974319001,1.04581875,96630.0,96629.0,0.6146153]
["bitfinex","BTCUSD",1732974319457,1.04581875,96630.0,96629.0,0.6056153]
["bitfinex","BTCUSD",1732974319605,1.04581875,96630.0,96629.0,0.6146153]
["bitfinex","BTCUSD",1732974320835,1.04557995,96630.0,96629.0,0.6146153]
["bitfinex","BTCUSD",1732974326045,1.04557995,96630.0,96629.0,0.4267783]
["bitfinex","BTCUSD",1732974326279,1.04557995,96630.0,96629.0,2.4564673]
["bitfinex","BTCUSD",1732974326492,1.04557995,96630.0,96629.0,0.2437783]
["bitfinex","BTCUSD",1732974326699,1.17067995,96630.0,96629.0,0.2437783]
["bitfinex","BTCUSD",1732974327711,1.17067995,96630.0,96629.0,0.2347783]
["bitfinex","BTCUSD",1732974327953,1.17067995,96630.0,96629.0,0.3937783]
["bitfinex","BTCUSD",1732974328202,1.17067995,96630.0,96629.0,0.3867783]
["bitfinex","BTCUSD",1732974328436,1.17067995,96630.0,96629.0,0.3847783]
["bitfinex","BTCUSD",1732974328637,1.17067995,96630.0,96629.0,0.3887783]
["bitfinex","BTCUSD",1732974329081,1.17067995,96630.0,96629.0,0.3847783]
["bitfinex","BTCUSD",1732974329326,1.17067995,96630.0,96629.0,0.3857783]
["bitfinex","BTCUSD",1732974329966,1.17067995,96630.0,96629.0,0.3787783]
["bitfinex","BTCUSD",1732974330176,1.17067995,96630.0,96629.0,0.3797783]
["bitfinex","BTCUSD",1732974330396,1.17067995,96630.0,96629.0,0.3697783]
["bitfinex","BTCUSD",1732974330619,1.17067995,96630.0,96629.0,0.3797783]
["bitfinex","BTCUSD",1732974331285,1.17067995,96630.0,96629.0,0.3787783]
["bitfinex","BTCUSD",1732974331721,1.17067995,96630.0,96629.0,0.3797783]
["bitfinex","BTCUSD",1732974332137,1.17067995,96630.0,96629.0,0.3787783]
["bitfinex","BTCUSD",1732974332527,1.17067995,96630.0,96629.0,0.3797783]
["bitfinex","BTCUSD",1732974332761,1.17067995,96630.0,96629.0,0.3787783]
["bitfinex","BTCUSD",1732974333070,1.17067995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974334046,1.17167995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974334706,1.17267995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974335069,1.17067995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974335286,1.17167995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974335712,1.17067995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974336118,1.17167995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974337851,1.17167995,96630.0,96629.0,0.88003332]
["bitfinex","BTCUSD",1732974338078,1.17067995,96630.0,96629.0,0.88003332]
["bitfinex","BTCUSD",1732974338305,1.17167995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974338543,1.17067995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974339014,1.17167995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974339208,1.17067995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974339415,1.17167995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974340127,1.17167995,96630.0,96629.0,0.87990495]
["bitfinex","BTCUSD",1732974342134,1.17167995,96630.0,96629.0,0.86990495]
["bitfinex","BTCUSD",1732974342320,1.17167995,96630.0,96629.0,0.3677783]
["bitfinex","BTCUSD",1732974346863,1.09557995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974347088,1.04657995,96630.0,96629.0,0.3777783]
["bitfinex","BTCUSD",1732974347751,1.04657995,96630.0,96629.0,1.0732903]
["bitfinex","BTCUSD",1732974347982,1.04657995,96630.0,96629.0,2.5697633]
["bitfinex","BTCUSD",1732974348220,1.04557995,96630.0,96629.0,2.2114183]
["bitfinex","BTCUSD",1732974348447,1.04557995,96630.0,96629.0,1.8545723]
["bitfinex","BTCUSD",1732974348689,1.04557995,96630.0,96629.0,1.8565723]
["bitfinex","BTCUSD",1732974349869,1.04557995,96630.0,96629.0,1.8595723]
["bitfinex","BTCUSD",1732974356405,1.04557995,96630.0,96629.0,1.8575723]
["bitfinex","BTCUSD",1732974356621,1.04557995,96630.0,96629.0,1.8545723]
["bitfinex","BTCUSD",1732974357086,1.04557995,96630.0,96629.0,2.40762612]
["bitfinex","BTCUSD",1732974357493,1.04557995,96630.0,96629.0,1.8635723]
["bitfinex","BTCUSD",1732974357701,1.04557995,96630.0,96629.0,1.8685723]
["bitfinex","BTCUSD",1732974358331,1.04557995,96630.0,96629.0,2.41662612]
["bitfinex","BTCUSD",1732974358548,0.94208995,96630.0,96629.0,1.8785723]
["bitfinex","BTCUSD",1732974358774,0.83859995,96630.0,96629.0,1.9242723]
["bitfinex","BTCUSD",1732974359019,0.79687637,96630.0,96629.0,1.9242723]
["bitfinex","BTCUSD",1732974359226,0.79687637,96630.0,96629.0,1.9152723]
["bitfinex","BTCUSD",1732974359654,0.79687637,96630.0,96629.0,1.9232723]
["bitfinex","BTCUSD",1732974359655,0.69338637,96630.0,96629.0,1.9232723]
["bitfinex","BTCUSD",1732974360606,0.69338637,96630.0,96629.0,1.9102723]
["bitfinex","BTCUSD",1732974360809,0.58989637,96630.0,96629.0,1.9282723]
["bitfinex","BTCUSD",1732974361012,0.58989637,96630.0,96629.0,1.9192723]
["bitfinex","BTCUSD",1732974361372,0.58989637,96630.0,96629.0,1.9102723]
["bitfinex","BTCUSD",1732974361747,0.56919837,96630.0,96629.0,1.9102723]
["bitfinex","BTCUSD",1732974361985,0.54850037,96630.0,96629.0,1.9102723]
["bitfinex","BTCUSD",1732974362192,0.52780237,96630.0,96629.0,1.9102723]
["bitfinex","BTCUSD",1732974362554,0.48640637,96630.0,96629.0,1.9102723]
["bitfinex","BTCUSD",1732974362758,0.42431237,96630.0,96629.0,1.9282723]
["bitfinex","BTCUSD",1732974362957,0.40361437,96630.0,96629.0,1.9282723]
["bitfinex","BTCUSD",1732974363549,0.38291637,96630.0,96629.0,1.9372723]
["bitfinex","BTCUSD",1732974363727,0.36221837,96630.0,96629.0,1.9372723]
["bitfinex","BTCUSD",1732974363971,0.30012437,96630.0,96629.0,1.9282723]
["bitfinex","BTCUSD",1732974364219,0.27864917,96630.0,96629.0,1.9102723]
["bitfinex","BTCUSD",1732974364439,0.27864917,96630.0,96629.0,1.9192723]
["bitfinex","BTCUSD",1732974364889,0.23725317,96630.0,96629.0,1.9282723]
["bitfinex","BTCUSD",1732974365153,0.21655517,96630.0,96629.0,1.9282723]
["bitfinex","BTCUSD",1732974365886,0.19585717,96630.0,96629.0,1.9192723]
["bitfinex","BTCUSD",1732974366129,0.13376317,96630.0,96629.0,1.9282723]
["bitfinex","BTCUSD",1732974366349,0.13376317,96630.0,96629.0,1.9102723]
["bitfinex","BTCUSD",1732974366600,0.13376317,96630.0,96629.0,1.9192723]
["bitfinex","BTCUSD",1732974366823,0.13376317,96630.0,96629.0,1.9282723]
["bitfinex","BTCUSD",1732974367056,0.13376317,96630.0,96629.0,2.41204487]
["bitfinex","BTCUSD",1732974367313,0.13376317,96630.0,96629.0,2.42004487]
["bitfinex","BTCUSD",1732974367564,0.13376317,96630.0,96629.0,1.45900987]
["bitfinex","BTCUSD",1732974372414,0.13376317,96630.0,96629.0,0.9572373]
["bitfinex","BTCUSD",1732974373265,0.13376317,96630.0,96629.0,0.5548783]
["bitfinex","BTCUSD",1732974373887,0.13376317,96630.0,96629.0,2.9488193]
["bitfinex","BTCUSD",1732974374305,0.13376317,96630.0,96629.0,2.5607103]
["bitfinex","BTCUSD",1732974374509,0.13376317,96630.0,96629.0,2.5101263]
["bitfinex","BTCUSD",1732974376116,0.13376317,96630.0,96629.0,2.4741263]
["bitfinex","BTCUSD",1732974376347,0.13376317,96630.0,96629.0,2.4284263]
["bitfinex","BTCUSD",1732974377014,0.13376317,96630.0,96629.0,2.3470263]
["bitfinex","BTCUSD",1732974379113,0.00262083,96647.0,96646.0,0.01]
["bitfinex","BTCUSD",1732974379262,0.00262083,96647.0,96646.0,0.36631521]
["bitfinex","BTCUSD",1732974380311,0.00262083,96647.0,96646.0,0.37031521]
["bitfinex","BTCUSD",1732974380488,0.00262083,96647.0,96646.0,0.37731521]
["bitfinex","BTCUSD",1732974382033,0.00262083,96647.0,96646.0,0.37331521]
["bitfinex","BTCUSD",1732974382412,0.00262083,96647.0,96646.0,0.37631521]
["bitfinex","BTCUSD",1732974382741,0.00262083,96647.0,96646.0,0.36931521]
["bitfinex","BTCUSD",1732974383117,0.00262083,96647.0,96646.0,0.37431521]
["bitfinex","BTCUSD",1732974386949,0.00262083,96647.0,96646.0,0.36631521]
["bitfinex","BTCUSD",1732974387207,0.00348453,96647.0,96646.0,0.36631521]
["bitfinex","BTCUSD",1732974387686,0.00348453,96647.0,96646.0,0.37031521]
["bitfinex","BTCUSD",1732974388151,0.0008637,96647.0,96646.0,0.37231521]
["bitfinex","BTCUSD",1732974388377,0.0499,96650.0,96649.0,0.01]
["bitfinex","BTCUSD",1732974388640,0.0499,96650.0,96649.0,0.36631221]
["bitfinex","BTCUSD",1732974389564,0.0499,96650.0,96649.0,0.36731221]
["bitfinex","BTCUSD",1732974390016,0.0499,96650.0,96649.0,0.37031221]
["bitfinex","BTCUSD",1732974392252,0.0454,96661.0,96659.0,0.216911]
["bitfinex","BTCUSD",1732974392489,0.0454,96661.0,96660.0,0.35630021]
["bitfinex","BTCUSD",1732974393192,0.0454,96661.0,96660.0,0.36630021]
["bitfinex","BTCUSD",1732974393425,0.05631027,96661.0,96660.0,0.36630021]
["bitfinex","BTCUSD",1732974394346,0.05631027,96661.0,96660.0,0.36348592]
["bitfinex","BTCUSD",1732974394575,0.05631027,96661.0,96660.0,0.36048592]
["bitfinex","BTCUSD",1732974395935,0.05631027,96661.0,96660.0,0.36148592]
["bitfinex","BTCUSD",1732974396324,0.05631027,96661.0,96660.0,0.36048592]
["bitfinex","BTCUSD",1732974398484,0.05717397,96661.0,96660.0,0.37166997]
["bitfinex","BTCUSD",1732974405231,0.05717397,96661.0,96660.0,0.37748426]
["bitfinex","BTCUSD",1732974405867,0.05717397,96661.0,96660.0,0.38148426]
["bitfinex","BTCUSD",1732974406068,0.05717397,96661.0,96660.0,0.37748426]
["bitfinex","BTCUSD",1732974406279,0.05717397,96661.0,96660.0,0.37848426]
["bitfinex","BTCUSD",1732974406722,0.05717397,96661.0,96660.0,0.37748426]
["bitfinex","BTCUSD",1732974406940,0.05717397,96661.0,96660.0,0.38348426]
["bitfinex","BTCUSD",1732974407169,0.05717397,96661.0,96660.0,0.37948426]
["bitfinex","BTCUSD",1732974407360,0.05717397,96661.0,96660.0,0.37748426]
["bitfinex","BTCUSD",1732974407793,0.05717397,96661.0,96660.0,0.37948426]
["bitfinex","BTCUSD",1732974408240,0.05717397,96661.0,96660.0,0.37748426]
["bitfinex","BTCUSD",1732974408716,0.00096862,96661.0,96660.0,0.40448426]
["bitfinex","BTCUSD",1732974409059,0.0017276,96672.0,96671.0,0.263443]
["bitfinex","BTCUSD",1732974409328,0.0017276,96672.0,96671.0,0.36628821]
["bitfinex","BTCUSD",1732974410001,0.0474,96682.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732974410263,0.0474,96682.0,96681.0,0.70927695]
["bitfinex","BTCUSD",1732974410469,0.0474,96682.0,96681.0,0.20627721]
["bitfinex","BTCUSD",1732974413000,0.0681771,96682.0,96681.0,0.20627721]
["bitfinex","BTCUSD",1732974415758,0.0681771,96682.0,96681.0,0.21627721]
["bitfinex","BTCUSD",1732974417323,0.206822,96702.0,96681.0,0.11284521]
["bitfinex","BTCUSD",1732974417554,0.103416,96697.0,96688.0,0.20627021]
["bitfinex","BTCUSD",1732974418288,0.02072025,96689.0,96688.0,0.20627021]
["bitfinex","BTCUSD",1732974423253,0.02072025,96689.0,96688.0,0.21756288]
["bitfinex","BTCUSD",1732974424428,0.03152435,96689.0,96688.0,0.22756288]
["bitfinex","BTCUSD",1732974424655,0.03152435,96689.0,96688.0,0.54062987]
["bitfinex","BTCUSD",1732974424656,0.02072025,96689.0,96688.0,0.54062987]
["bitfinex","BTCUSD",1732974424876,0.02072025,96689.0,96688.0,0.22756288]
["bitfinex","BTCUSD",1732974426324,0.02072025,96689.0,96688.0,0.54038372]
["bitfinex","BTCUSD",1732974427203,0.02072025,96689.0,96688.0,0.22756288]
["bitfinex","BTCUSD",1732974431765,0.0008634,96697.0,96691.0,0.01]
["bitfinex","BTCUSD",1732974431995,0.0008634,96697.0,96696.0,0.20626121]
["bitfinex","BTCUSD",1732974432786,0.02168837,96697.0,96696.0,0.20626121]
["bitfinex","BTCUSD",1732974440864,0.02168837,96697.0,96696.0,0.48881388]
["bitfinex","BTCUSD",1732974441272,0.02168837,96697.0,96696.0,0.17626121]
["bitfinex","BTCUSD",1732974447616,0.02168837,96697.0,96696.0,0.14626121]
["bitfinex","BTCUSD",1732974448035,0.02168837,96697.0,96696.0,0.14798741]
["bitfinex","BTCUSD",1732974449110,0.02168837,96697.0,96696.0,0.4605378]
["bitfinex","BTCUSD",1732974449385,0.02168837,96697.0,96696.0,0.14798741]
["bitfinex","BTCUSD",1732974450454,0.02168837,96697.0,96696.0,0.04457141]
["bitfinex","BTCUSD",1732974450664,0.18244293,96697.0,96696.0,0.04457141]
["bitfinex","BTCUSD",1732974450868,0.25962214,96697.0,96696.0,0.04457141]
["bitfinex","BTCUSD",1732974452444,0.25962214,96697.0,96696.0,0.04757141]
["bitfinex","BTCUSD",1732974452909,0.25962214,96697.0,96696.0,0.04457141]
["bitfinex","BTCUSD",1732974453121,0.25962214,96697.0,96696.0,0.04757141]
["bitfinex","BTCUSD",1732974454503,0.25962214,96697.0,96696.0,0.04457141]
["bitfinex","BTCUSD",1732974454725,0.26062214,96697.0,96696.0,0.04757141]
["bitfinex","BTCUSD",1732974454935,0.26062214,96697.0,96696.0,0.04457141]
["bitfinex","BTCUSD",1732974455154,0.25962214,96697.0,96696.0,0.04457141]
["bitfinex","BTCUSD",1732974455363,0.25834293,96697.0,96696.0,0.04857141]
["bitfinex","BTCUSD",1732974457092,0.25834293,96697.0,96696.0,0.0057262]
["bitfinex","BTCUSD",1732974457465,0.0458,96683.0,96678.0,0.28071119]
["bitfinex","BTCUSD",1732974457661,0.0458,96683.0,96669.0,0.206891]
["bitfinex","BTCUSD",1732974457662,0.103434,96680.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974458186,0.149231,96683.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974458363,0.0458,96683.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974458572,0.103432,96682.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974458778,0.003,96680.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974459332,0.206855,96686.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974459540,0.103433,96681.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974459759,0.002,96682.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974460442,0.103433,96681.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974460671,0.105431,96682.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974461084,0.005,96680.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974461516,0.103432,96682.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974461725,0.005,96681.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974462070,0.252649,96689.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974462314,0.008,96680.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974462717,0.003,96680.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974462973,0.20685,96688.0,96679.0,0.10284521]
["bitfinex","BTCUSD",1732974463173,0.103431,96683.0,96682.0,0.3128733]
["bitfinex","BTCUSD",1732974463321,0.103431,96683.0,96682.0,0.41571851]
["bitfinex","BTCUSD",1732974464130,0.20685,96688.0,96682.0,0.41571851]
["bitfinex","BTCUSD",1732974464291,0.103429,96685.0,96683.0,0.41571851]
["bitfinex","BTCUSD",1732974464493,0.103426,96687.0,96683.0,0.41571851]
["bitfinex","BTCUSD",1732974464690,0.02076473,96684.0,96683.0,0.41571851]
["bitfinex","BTCUSD",1732974465780,0.02076473,96684.0,96683.0,0.20627521]
["bitfinex","BTCUSD",1732974466018,0.02376473,96684.0,96683.0,0.20627521]
["bitfinex","BTCUSD",1732974467492,0.02976473,96684.0,96683.0,0.20727521]
["bitfinex","BTCUSD",1732974467926,0.02976473,96684.0,96683.0,0.10384521]
["bitfinex","BTCUSD",1732974468129,0.13319373,96684.0,96683.0,0.10384521]
["bitfinex","BTCUSD",1732974468464,0.02976473,96684.0,96683.0,0.10384521]
["bitfinex","BTCUSD",1732974470455,0.13319373,96684.0,96683.0,0.10384521]
["bitfinex","BTCUSD",1732974470686,0.02976473,96684.0,96683.0,0.10384521]
["bitfinex","BTCUSD",1732974472358,0.02976473,96684.0,96683.0,0.10557141]
["bitfinex","BTCUSD",1732974479187,0.13319373,96684.0,96683.0,0.10557141]
["bitfinex","BTCUSD",1732974480416,0.02976473,96684.0,96683.0,0.10557141]
["bitfinex","BTCUSD",1732974483171,0.13319373,96684.0,96683.0,0.10557141]
["bitfinex","BTCUSD",1732974484149,0.18229373,96684.0,96683.0,0.10557141]
["bitfinex","BTCUSD",1732974484384,0.19188063,96684.0,96683.0,0.10557141]
["bitfinex","BTCUSD",1732974484639,0.18365883,96684.0,96683.0,0.10557141]
["bitfinex","BTCUSD",1732974485857,0.18365883,96684.0,96683.0,0.0027262]
["bitfinex","BTCUSD",1732974486523,0.19109839,96684.0,96683.0,0.0027262]
["bitfinex","BTCUSD",1732974493485,0.19173631,96684.0,96683.0,0.0027262]
["bitfinex","BTCUSD",1732974494302,0.18429675,96684.0,96683.0,0.0027262]
["bitfinex","BTCUSD",1732974498005,0.18237469,96684.0,96683.0,0.0027262]
["bitfinex","BTCUSD",1732974506200,0.1844399,96684.0,96683.0,0.0027262]
["bitfinex","BTCUSD",1732974509325,0.0810109,96684.0,96673.0,0.27838465]
["bitfinex","BTCUSD",1732974509533,0.103451,96664.0,96663.0,0.01]
["bitfinex","BTCUSD",1732974509745,0.103454,96661.0,96660.0,0.0017268]
["bitfinex","BTCUSD",1732974509956,0.103454,96661.0,96660.0,0.10457201]
["bitfinex","BTCUSD",1732974510716,0.08153459,96661.0,96660.0,0.10457201]
["bitfinex","BTCUSD",1732974510940,0.0816087,96661.0,96660.0,0.0017268]
["bitfinex","BTCUSD",1732974511166,0.0846087,96661.0,96660.0,0.0017268]
["bitfinex","BTCUSD",1732974511837,0.1049091,96661.0,96660.0,0.0017268]
["bitfinex","BTCUSD",1732974512277,0.1119091,96661.0,96660.0,0.0027268]
["bitfinex","BTCUSD",1732974514756,0.10998679,96661.0,96660.0,0.0027268]
["bitfinex","BTCUSD",1732974520620,0.11218766,96661.0,96660.0,0.0027268]
["bitfinex","BTCUSD",1732974523380,0.07837538,96661.0,96647.0,0.078227]
["bitfinex","BTCUSD",1732974523601,0.103468,96648.0,96647.0,0.10457221]
["bitfinex","BTCUSD",1732974523857,0.103468,96648.0,96647.0,0.15347221]
["bitfinex","BTCUSD",1732974524315,0.103468,96648.0,96647.0,0.0489]
["bitfinex","BTCUSD",1732974526845,0.104468,96648.0,96647.0,0.0489]
["bitfinex","BTCUSD",1732974527239,0.103468,96648.0,96647.0,0.0489]
["bitfinex","BTCUSD",1732974527683,0.103468,96648.0,96647.0,0.0519]
["bitfinex","BTCUSD",1732974528123,0.006,96648.0,96647.0,0.15574521]
["bitfinex","BTCUSD",1732974528354,0.103466,96650.0,96647.0,0.15474521]
["bitfinex","BTCUSD",1732974528589,0.103467,96649.0,96648.0,0.17934521]
["bitfinex","BTCUSD",1732974529947,0.103467,96649.0,96648.0,0.18434521]
["bitfinex","BTCUSD",1732974530585,0.103467,96649.0,96648.0,0.18634521]
["bitfinex","BTCUSD",1732974532151,0.103467,96649.0,96648.0,0.18720911]
["bitfinex","BTCUSD",1732974532404,0.103467,96649.0,96648.0,0.11070911]
["bitfinex","BTCUSD",1732974543736,0.105195,96649.0,96648.0,0.11070911]
["bitfinex","BTCUSD",1732974544571,0.001728,96649.0,96648.0,0.11070911]
["bitfinex","BTCUSD",1732974544762,0.001728,96649.0,96648.0,0.23750911]
["bitfinex","BTCUSD",1732974544969,0.001728,96649.0,96648.0,0.55067631]
["bitfinex","BTCUSD",1732974545180,0.001728,96649.0,96648.0,0.23750911]
["bitfinex","BTCUSD",1732974545440,0.001728,96649.0,96648.0,0.34097711]
["bitfinex","BTCUSD",1732974545762,0.001728,96649.0,96648.0,0.21571315]
["bitfinex","BTCUSD",1732974546554,0.001728,96649.0,96648.0,0.31918115]
["bitfinex","BTCUSD",1732974546788,0.02037451,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732974547000,0.02037451,96661.0,96660.0,0.33310021]
["bitfinex","BTCUSD",1732974548277,0.02537451,96661.0,96660.0,0.33310021]
["bitfinex","BTCUSD",1732974548479,0.02037451,96661.0,96660.0,0.33310021]
["bitfinex","BTCUSD",1732974549111,0.02337451,96661.0,96660.0,0.33310021]
["bitfinex","BTCUSD",1732974549521,0.02937451,96661.0,96660.0,0.33410021]
["bitfinex","BTCUSD",1732974549724,0.02337451,96661.0,96660.0,0.33310021]
["bitfinex","BTCUSD",1732974550345,0.02037451,96661.0,96660.0,0.33310021]
["bitfinex","BTCUSD",1732974550774,0.02337451,96661.0,96660.0,0.33310021]
["bitfinex","BTCUSD",1732974551183,0.02037451,96661.0,96660.0,0.33310021]
["bitfinex","BTCUSD",1732974551407,0.02637451,96661.0,96660.0,0.33410021]
["bitfinex","BTCUSD",1732974552056,0.02937451,96661.0,96660.0,0.33410021]
["bitfinex","BTCUSD",1732974553646,0.02637451,96661.0,96660.0,0.33410021]
["bitfinex","BTCUSD",1732974553859,0.03037451,96661.0,96660.0,0.33410021]
["bitfinex","BTCUSD",1732974556020,0.03123851,96661.0,96660.0,0.33410021]
["bitfinex","BTCUSD",1732974556852,0.03123851,96661.0,96660.0,0.12714929]
["bitfinex","BTCUSD",1732974557061,0.03123851,96661.0,96660.0,0.23060429]
["bitfinex","BTCUSD",1732974557270,0.03123851,96661.0,96660.0,0.20730021]
["bitfinex","BTCUSD",1732974558321,0.03123851,96661.0,96660.0,0.10384521]
["bitfinex","BTCUSD",1732974559455,0.13469251,96661.0,96660.0,0.001]
["bitfinex","BTCUSD",1732974567126,0.14213207,96661.0,96660.0,0.001]
["bitfinex","BTCUSD",1732974568452,0.14213207,96661.0,96660.0,0.0027278]
["bitfinex","BTCUSD",1732974571392,0.13469251,96661.0,96660.0,0.0027278]
["bitfinex","BTCUSD",1732974578080,0.18359251,96661.0,96660.0,0.0027278]
["bitfinex","BTCUSD",1732974578319,0.19359251,96661.0,96660.0,0.0027278]
["bitfinex","BTCUSD",1732974580166,0.27099251,96661.0,96660.0,0.0027278]
["bitfinex","BTCUSD",1732974582074,0.27843207,96661.0,96660.0,0.0027278]
["bitfinex","BTCUSD",1732974583421,0.2806574,96661.0,96660.0,0.0027278]
["bitfinex","BTCUSD",1732974586991,0.103486,96631.0,96630.0,0.0829]
["bitfinex","BTCUSD",1732974587880,0.20697,96633.0,96624.0,0.0829]
["bitfinex","BTCUSD",1732974587881,0.103487,96630.0,96624.0,0.0829]
["bitfinex","BTCUSD",1732974588299,0.103487,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974592732,0.107487,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974593710,0.109487,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974604516,0.13036483,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974605894,0.18300439,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974606702,0.18100439,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974606934,0.17900439,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974607413,0.17700439,96630.0,96629.0,0.00383232]
["bitfinex","BTCUSD",1732974607682,0.17700439,96630.0,96629.0,0.00483232]
["bitfinex","BTCUSD",1732974608444,0.15612656,96630.0,96629.0,0.00483232]
["bitfinex","BTCUSD",1732974608921,0.16612656,96630.0,96629.0,0.00483232]
["bitfinex","BTCUSD",1732974614112,0.18731887,96630.0,96629.0,0.00483232]
["bitfinex","BTCUSD",1732974615842,0.26881887,96630.0,96629.0,0.00483232]
["bitfinex","BTCUSD",1732974616479,0.26137931,96630.0,96629.0,0.00483232]
["bitfinex","BTCUSD",1732974616693,0.26137931,96630.0,96629.0,0.00283232]
["bitfinex","BTCUSD",1732974617853,0.26137931,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974618071,0.26637931,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974618735,0.245187,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974619604,0.163687,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974621716,0.118487,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974621925,0.108487,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974622567,0.11592656,96630.0,96629.0,0.00183232]
["bitfinex","BTCUSD",1732974622784,0.11592656,96630.0,96629.0,0.08413232]
["bitfinex","BTCUSD",1732974622992,0.12592656,96630.0,96629.0,0.08413232]
["bitfinex","BTCUSD",1732974623220,0.11592656,96630.0,96629.0,0.08413232]
["bitfinex","BTCUSD",1732974623631,0.13698337,96630.0,96629.0,0.08413232]
["bitfinex","BTCUSD",1732974624064,0.12954381,96630.0,96629.0,0.13263232]
["bitfinex","BTCUSD",1732974624305,0.02405681,96630.0,96629.0,0.23547753]
["bitfinex","BTCUSD",1732974624578,0.02105681,96630.0,96629.0,0.23547753]
["bitfinex","BTCUSD",1732974624813,0.12954381,96630.0,96629.0,0.23547753]
["bitfinex","BTCUSD",1732974625033,0.12654381,96630.0,96629.0,0.23547753]
["bitfinex","BTCUSD",1732974625254,0.02305681,96630.0,96629.0,0.23547753]
["bitfinex","BTCUSD",1732974625482,0.02905681,96630.0,96629.0,0.23647753]
["bitfinex","BTCUSD",1732974625949,0.13054381,96630.0,96629.0,0.23647753]
["bitfinex","BTCUSD",1732974626417,0.13354381,96630.0,96629.0,0.23647753]
["bitfinex","BTCUSD",1732974626644,0.12754381,96630.0,96629.0,0.23547753]
["bitfinex","BTCUSD",1732974626872,0.12454381,96630.0,96629.0,0.23547753]
["bitfinex","BTCUSD",1732974627101,0.12454381,96630.0,96629.0,0.23747753]
["bitfinex","BTCUSD",1732974627348,0.12454381,96630.0,96629.0,0.24047753]
["bitfinex","BTCUSD",1732974628190,0.02105681,96630.0,96629.0,0.24047753]
["bitfinex","BTCUSD",1732974628417,0.12454381,96630.0,96629.0,0.24047753]
["bitfinex","BTCUSD",1732974628633,0.103487,96630.0,96629.0,0.24047753]
["bitfinex","BTCUSD",1732974628979,0.103485,96632.0,96629.0,0.23847753]
["bitfinex","BTCUSD",1732974629178,0.103485,96632.0,96630.0,0.10284521]
["bitfinex","BTCUSD",1732974629602,0.20694,96647.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974629826,0.20695,96642.0,96632.0,0.10284521]
["bitfinex","BTCUSD",1732974630047,0.20696,96637.0,96632.0,0.10284521]
["bitfinex","BTCUSD",1732974630261,0.103481,96636.0,96632.0,0.10284521]
["bitfinex","BTCUSD",1732974630887,0.103481,96636.0,96632.0,0.10384521]
["bitfinex","BTCUSD",1732974632356,0.103479,96638.0,96632.0,0.10284521]
["bitfinex","BTCUSD",1732974632798,0.20695,96642.0,96632.0,0.10484521]
["bitfinex","BTCUSD",1732974633169,0.103481,96636.0,96632.0,0.10484521]
["bitfinex","BTCUSD",1732974633376,0.103484,96633.0,96632.0,0.10284521]
["bitfinex","BTCUSD",1732974633598,0.103484,96633.0,96632.0,0.10384521]
["bitfinex","BTCUSD",1732974634015,0.12369966,96633.0,96632.0,0.10284521]
["bitfinex","BTCUSD",1732974634233,0.12369966,96633.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974634234,0.02021566,96633.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974634449,0.103485,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974634661,0.11315767,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974635092,0.00967267,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974635730,0.11315767,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974636608,0.00967267,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974636815,0.00743956,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974637021,0.00743956,96632.0,96631.0,0.0833]
["bitfinex","BTCUSD",1732974637446,0.11092456,96632.0,96631.0,0.0833]
["bitfinex","BTCUSD",1732974638076,0.12369966,96633.0,96631.0,0.0833]
["bitfinex","BTCUSD",1732974638282,0.103485,96632.0,96631.0,0.0863]
["bitfinex","BTCUSD",1732974638735,0.103484,96633.0,96631.0,0.0863]
["bitfinex","BTCUSD",1732974638947,0.00016947,96642.0,96631.0,0.0833]
["bitfinex","BTCUSD",1732974639155,0.103485,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974639575,0.103485,96632.0,96631.0,0.0833]
["bitfinex","BTCUSD",1732974640016,0.103485,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974640652,0.103485,96632.0,96631.0,0.0843]
["bitfinex","BTCUSD",1732974640872,0.103485,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1732974641080,0.103485,96632.0,96631.0,0.0833]
["bitfinex","BTCUSD",1732974641308,0.103485,96632.0,96631.0,0.0863]
["bitfinex","BTCUSD",1732974641514,0.103485,96632.0,96631.0,0.0833]
["bitfinex","BTCUSD",1732974641928,0.103485,96632.0,96631.0,0.0853]
["bitfinex","BTCUSD",1732974642136,0.103485,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1732974642338,0.11336062,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1732974642877,0.11336062,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1732974643509,0.11336062,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1732974644015,0.1336504,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1732974647608,0.13121434,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1732974648014,0.12377478,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1732974648261,0.02028978,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1732974648511,0.20696,96637.0,96631.0,0.003]
["bitfinex","BTCUSD",1732974648765,0.00078015,96639.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974648995,0.00078015,96639.0,96632.0,0.33613021]
["bitfinex","BTCUSD",1732974649212,0.206938,96647.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974649416,0.103475,96641.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974650071,0.206942,96645.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974650318,0.103479,96638.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974650784,0.001,96641.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974651000,0.10348,96637.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974651492,0.103479,96638.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974651728,0.00743956,96639.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974651931,0.00743956,96637.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974652439,0.11091956,96637.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974652661,0.00743956,96637.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974652867,0.103482,96635.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974652996,0.11091956,96637.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974653201,0.11091956,96637.0,96632.0,0.23364521]
["bitfinex","BTCUSD",1732974653623,0.00743956,96637.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974653839,0.00743956,96637.0,96632.0,0.23364521]
["bitfinex","BTCUSD",1732974654015,0.11091956,96637.0,96632.0,0.23464521]
["bitfinex","BTCUSD",1732974654215,0.02025086,96633.0,96632.0,0.23364521]
["bitfinex","BTCUSD",1732974654638,0.02025086,96633.0,96632.0,0.23564521]
["bitfinex","BTCUSD",1732974655417,0.02025086,96633.0,96632.0,0.23264521]
["bitfinex","BTCUSD",1732974655624,0.02025086,96633.0,96632.0,0.23764521]
["bitfinex","BTCUSD",1732974656070,0.02025086,96633.0,96632.0,0.23664521]
["bitfinex","BTCUSD",1732974656293,0.02025086,96633.0,96632.0,0.18944521]
["bitfinex","BTCUSD",1732974656529,0.02025086,96633.0,96632.0,0.19144521]
["bitfinex","BTCUSD",1732974658375,0.11091956,96637.0,96632.0,0.19144521]
["bitfinex","BTCUSD",1732974659138,0.103481,96636.0,96632.0,0.19144521]
["bitfinex","BTCUSD",1732974659369,0.103482,96635.0,96632.0,0.18944521]
["bitfinex","BTCUSD",1732974659596,0.206962,96636.0,96632.0,0.18544521]
["bitfinex","BTCUSD",1732974659847,0.00743956,96637.0,96632.0,0.18744521]
["bitfinex","BTCUSD",1732974660094,0.103482,96635.0,96632.0,0.18744521]
["bitfinex","BTCUSD",1732974660348,0.103482,96635.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974660596,0.103483,96634.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974661289,0.11092056,96637.0,96632.0,0.18644521]
["bitfinex","BTCUSD",1732974661538,0.11092056,96637.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974661773,0.11092056,96637.0,96632.0,0.18544521]
["bitfinex","BTCUSD",1732974662010,0.11092056,96637.0,96632.0,0.18644521]
["bitfinex","BTCUSD",1732974662238,0.11092056,96637.0,96632.0,0.18944521]
["bitfinex","BTCUSD",1732974662470,0.11092056,96637.0,96632.0,0.18644521]
["bitfinex","BTCUSD",1732974662705,0.103481,96636.0,96632.0,0.18644521]
["bitfinex","BTCUSD",1732974662947,0.103481,96636.0,96632.0,0.18744521]
["bitfinex","BTCUSD",1732974663189,0.00743956,96637.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974663420,0.10348,96637.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974663639,0.11091956,96637.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974663864,0.206955,96639.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974663865,0.103484,96634.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974664120,0.103478,96638.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974664343,0.206957,96638.0,96632.0,0.18844521]
["bitfinex","BTCUSD",1732974664580,0.10348,96637.0,96632.0,0.38844521]
["bitfinex","BTCUSD",1732974664810,0.10348,96637.0,96632.0,0.38744521]
["bitfinex","BTCUSD",1732974665042,0.10348,96637.0,96632.0,0.38544521]
["bitfinex","BTCUSD",1732974665271,0.10348,96637.0,96632.0,0.38644521]
["bitfinex","BTCUSD",1732974665771,0.10348,96637.0,96632.0,0.38544521]
["bitfinex","BTCUSD",1732974666015,0.02056327,96633.0,96632.0,0.38844521]
["bitfinex","BTCUSD",1732974666249,0.02056327,96633.0,96632.0,0.38644521]
["bitfinex","BTCUSD",1732974666474,0.02056327,96633.0,96632.0,0.70193328]
["bitfinex","BTCUSD",1732974666948,0.02056327,96633.0,96632.0,0.69993328]
["bitfinex","BTCUSD",1732974667395,0.02056327,96633.0,96632.0,0.38644521]
["bitfinex","BTCUSD",1732974667822,0.02056327,96633.0,96632.0,0.69945214]
["bitfinex","BTCUSD",1732974668081,0.02056327,96633.0,96632.0,0.38544521]
["bitfinex","BTCUSD",1732974668307,0.103482,96635.0,96632.0,0.70145107]
["bitfinex","BTCUSD",1732974668536,0.103482,96635.0,96634.0,0.31411935]
["bitfinex","BTCUSD",1732974668749,0.103482,96635.0,96634.0,0.41696456]
["bitfinex","BTCUSD",1732974669423,0.103482,96635.0,96634.0,0.10284521]
["bitfinex","BTCUSD",1732974670673,0.103484,96633.0,96632.0,0.2836]
["bitfinex","BTCUSD",1732974670920,0.103484,96633.0,96632.0,0.201]
["bitfinex","BTCUSD",1732974671145,0.103484,96633.0,96632.0,0.51521727]
["bitfinex","BTCUSD",1732974671372,0.103484,96633.0,96632.0,0.2]
["bitfinex","BTCUSD",1732974672367,0.103484,96633.0,96632.0,0.203]
["bitfinex","BTCUSD",1732974672641,0.103484,96633.0,96632.0,0.201]
["bitfinex","BTCUSD",1732974672863,0.103484,96633.0,96632.0,0.203]
["bitfinex","BTCUSD",1732974673820,0.12417987,96633.0,96632.0,0.203]
["bitfinex","BTCUSD",1732974675563,0.12417987,96633.0,96632.0,0.204727]
["bitfinex","BTCUSD",1732974677506,0.12417987,96633.0,96632.0,0.203727]
["bitfinex","BTCUSD",1732974678455,0.103484,96633.0,96632.0,0.203727]
["bitfinex","BTCUSD",1732974679188,0.103484,96633.0,96632.0,0.20094685]
["bitfinex","BTCUSD",1732974679639,0.103484,96633.0,96632.0,0.20194685]
["bitfinex","BTCUSD",1732974682478,0.103484,96633.0,96632.0,0.28034685]
["bitfinex","BTCUSD",1732974683006,0.103484,96633.0,96632.0,0.20194685]
["bitfinex","BTCUSD",1732974683509,0.12467033,96633.0,96632.0,0.20194685]
["bitfinex","BTCUSD",1732974683949,0.23121345,96635.0,96632.0,0.20194685]
["bitfinex","BTCUSD",1732974684200,0.103484,96633.0,96632.0,0.20194685]
["bitfinex","BTCUSD",1732974685126,0.103484,96633.0,96632.0,0.20094685]
["bitfinex","BTCUSD",1732974686138,0.103484,96633.0,96632.0,0.20194685]
["bitfinex","BTCUSD",1732974687655,0.103484,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974696257,0.11092356,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974696733,0.103484,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974698167,0.1033489,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974700451,0.33169411,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974700696,0.3839157,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974700919,0.35162585,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974701147,0.38391542,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974701545,0.38491542,96633.0,96632.0,0.002727]
["bitfinex","BTCUSD",1732974701895,0.38491542,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974702132,0.38791542,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974702344,0.38491542,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974702794,0.38989067,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974703000,0.38889067,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974703433,0.39089067,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974703854,0.38889067,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974704752,0.35662585,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974705418,0.35162585,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974705859,0.35562585,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974706078,0.35862585,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974710493,0.35735325,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974710716,0.35935325,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974717864,0.36935325,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974719462,0.36686107,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974722233,0.36935873,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974725442,0.35935873,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974725661,0.28005873,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974725874,0.29005873,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974727574,0.28005873,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974727765,0.23385873,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974728024,0.11851586,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1732974730907,0.11851586,96633.0,96630.0,0.0829]
["bitfinex","BTCUSD",1732974730908,0.103486,96631.0,96630.0,0.077354]
["bitfinex","BTCUSD",1732974731325,0.11092556,96631.0,96630.0,0.0819215]
["bitfinex","BTCUSD",1732974732437,0.11592556,96631.0,96630.0,0.0819215]
["bitfinex","BTCUSD",1732974735471,0.11592556,96631.0,96630.0,0.0827852]
["bitfinex","BTCUSD",1732974739591,0.11592556,96631.0,96630.0,0.0054312]
["bitfinex","BTCUSD",1732974739794,0.11842533,96631.0,96630.0,0.0008637]
["bitfinex","BTCUSD",1732974742986,0.23127054,96631.0,96630.0,0.0008637]
["bitfinex","BTCUSD",1732974745204,0.26354565,96631.0,96630.0,0.0008637]
["bitfinex","BTCUSD",1732974745878,0.39024565,96631.0,96630.0,0.0008637]
["bitfinex","BTCUSD",1732974746337,0.3888537,96631.0,96630.0,0.0008637]
["bitfinex","BTCUSD",1732974747759,0.3905811,96631.0,96630.0,0.0008637]
["bitfinex","BTCUSD",1732974757675,0.3875811,96631.0,96630.0,0.0008637]
["bitfinex","BTCUSD",1732974758155,0.4015811,96631.0,96630.0,0.0008637]
["bitfinex","BTCUSD",1732974760304,0.171787,96630.0,96629.0,2e-08]
["bitfinex","BTCUSD",1732974760580,0.103518,96601.0,96567.0,0.2]
["bitfinex","BTCUSD",1732974760809,0.30253763,96601.0,96600.0,0.00232555]
["bitfinex","BTCUSD",1732974761022,0.123519,96600.0,96567.0,0.2]
["bitfinex","BTCUSD",1732974761252,0.29579906,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974761950,0.28932451,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974762679,0.29732451,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974764012,0.29832451,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974764441,0.29832451,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974764442,0.26845009,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974764862,0.26845009,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974764863,0.23247468,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974765816,0.24047468,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974766040,0.25047468,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974766258,0.24047468,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974766493,0.24317341,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974767190,0.23417341,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974767444,0.24317341,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974767697,0.24317341,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974767698,0.23417341,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974767921,0.22617341,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974768148,0.25317341,96600.0,96599.0,0.20105974]
["bitfinex","BTCUSD",1732974768607,0.25317341,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974768608,0.23517341,96600.0,96599.0,0.20005974]
["bitfinex","BTCUSD",1732974768807,0.23317341,96600.0,96599.0,0.20028411]
["bitfinex","BTCUSD",1732974770189,0.24217341,96600.0,96599.0,0.20028411]
["bitfinex","BTCUSD",1732974770411,0.23317341,96600.0,96599.0,0.20028411]
["bitfinex","BTCUSD",1732974770646,0.24594814,96600.0,96599.0,0.20028411]
["bitfinex","BTCUSD",1732974770886,0.24750858,96600.0,96599.0,0.20028411]
["bitfinex","BTCUSD",1732974771537,0.24750858,96600.0,96599.0,0.20114811]
["bitfinex","BTCUSD",1732974771766,0.24923658,96600.0,96599.0,0.20114811]
["bitfinex","BTCUSD",1732974773293,0.13091791,96600.0,96599.0,0.27964811]
["bitfinex","BTCUSD",1732974773713,0.1308989,96600.0,96599.0,0.27964811]
["bitfinex","BTCUSD",1732974773959,0.1308989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974773960,0.1238989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974774188,0.1148989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974774427,0.1208989,96600.0,96599.0,0.27964811]
["bitfinex","BTCUSD",1732974774658,0.1258989,96600.0,96599.0,0.27964811]
["bitfinex","BTCUSD",1732974774892,0.1148989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974775099,0.1158989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974775307,0.1178989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974775519,0.1148989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974775949,0.1168989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974777250,0.1208989,96600.0,96599.0,0.27864811]
["bitfinex","BTCUSD",1732974780500,0.1208989,96600.0,96599.0,0.07942374]
["bitfinex","BTCUSD",1732974782681,0.0173799,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974782889,0.007728,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974783877,0.003728,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974784105,0.103247,96601.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974784325,0.109519,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974784544,0.105519,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974784998,0.103519,96600.0,96599.0,0.12902374]
["bitfinex","BTCUSD",1732974785252,0.103519,96600.0,96599.0,0.13002374]
["bitfinex","BTCUSD",1732974788082,0.103519,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974788310,0.104519,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974788604,0.105519,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974789266,0.11518535,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974790617,0.11518647,96600.0,96599.0,0.12702374]
["bitfinex","BTCUSD",1732974791581,0.11518647,96600.0,96599.0,0.07942374]
["bitfinex","BTCUSD",1732974792014,0.11518647,96600.0,96599.0,0.00092374]
["bitfinex","BTCUSD",1732974792226,0.11808492,96600.0,96599.0,0.00092374]
["bitfinex","BTCUSD",1732974792449,0.12566137,96600.0,96599.0,0.00092374]
["bitfinex","BTCUSD",1732974793516,0.12566365,96600.0,96599.0,0.00092374]
["bitfinex","BTCUSD",1732974794166,0.1407799,96600.0,96599.0,0.00092374]
["bitfinex","BTCUSD",1732974794368,0.1397799,96600.0,96599.0,0.00092374]
["bitfinex","BTCUSD",1732974794579,0.103528,96592.0,96591.0,0.2002]
["bitfinex","BTCUSD",1732974794783,0.11319775,96592.0,96591.0,0.2002]
["bitfinex","BTCUSD",1732974795833,0.11719775,96592.0,96591.0,0.2002]
["bitfinex","BTCUSD",1732974796317,0.11919775,96592.0,96591.0,0.2002]
["bitfinex","BTCUSD",1732974803555,0.08919775,96592.0,96591.0,0.2002]
["bitfinex","BTCUSD",1732974803802,0.11919775,96592.0,96591.0,0.2002]
["bitfinex","BTCUSD",1732974805368,0.12663731,96592.0,96591.0,0.2002]
["bitfinex","BTCUSD",1732974805583,0.129687,96592.0,96591.0,0.2002]
["bitfinex","BTCUSD",1732974807107,0.129687,96592.0,96591.0,0.2010637]
["bitfinex","BTCUSD",1732974812162,0.12968525,96592.0,96591.0,0.2010637]
["bitfinex","BTCUSD",1732974814258,0.23253046,96592.0,96591.0,0.2010637]
["bitfinex","BTCUSD",1732974816348,0.32263046,96592.0,96591.0,0.2008637]
["bitfinex","BTCUSD",1732974816582,0.3291047,96592.0,96591.0,0.2008637]
["bitfinex","BTCUSD",1732974816758,0.3765047,96592.0,96591.0,0.2008637]
["bitfinex","BTCUSD",1732974817670,0.3745047,96592.0,96591.0,0.2008637]
["bitfinex","BTCUSD",1732974817891,0.4084272,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974818104,0.4044272,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974818495,0.4134272,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974819124,0.4151546,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974820488,0.39901236,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974821819,0.43123914,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974822235,0.39901236,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974822437,0.43124551,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974822861,0.44092796,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974824293,0.43124551,96592.0,96591.0,0.2018637]
["bitfinex","BTCUSD",1732974827772,0.43124551,96592.0,96591.0,0.0983337]
["bitfinex","BTCUSD",1732974828421,0.44740561,96592.0,96591.0,0.0983337]
["bitfinex","BTCUSD",1732974828628,0.44740398,96592.0,96591.0,0.0776277]
["bitfinex","BTCUSD",1732974828849,0.97629223,96592.0,96591.0,7e-07]
["bitfinex","BTCUSD",1732974829057,1.01471235,96592.0,96591.0,7e-07]
["bitfinex","BTCUSD",1732974830118,1.01471087,96592.0,96591.0,7e-07]
["bitfinex","BTCUSD",1732974831088,1.01471087,96592.0,96591.0,4e-07]
["bitfinex","BTCUSD",1732974831302,0.113536,96584.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732974831512,0.113536,96584.0,96578.0,0.0771]
["bitfinex","BTCUSD",1732974831513,0.2325382,96584.0,96578.0,0.0771]
["bitfinex","BTCUSD",1732974832591,0.2225382,96584.0,96578.0,0.0771]
["bitfinex","BTCUSD",1732974833462,0.12569299,96584.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732974833675,0.12569299,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974833885,0.12569187,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974834109,0.14182747,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974834326,0.12969187,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974834542,0.1451833,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974835198,0.13870879,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974835401,0.1451833,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974837091,0.13870879,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974837331,0.1451833,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974837544,0.14177166,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974837753,0.14824617,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974839197,0.16438177,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974839426,0.14824617,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974840363,0.14824225,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974840772,0.16437643,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974840996,0.16437607,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974841535,0.16131393,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974841761,0.14517969,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974842518,0.04164369,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974842747,0.14517969,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974842979,0.03516941,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974843391,0.13870541,96584.0,96583.0,0.3264]
["bitfinex","BTCUSD",1732974843835,0.13870541,96584.0,96583.0,0.3272637]
["bitfinex","BTCUSD",1732974846130,0.1451691,96584.0,96583.0,0.3272637]
["bitfinex","BTCUSD",1732974846954,0.13869509,96584.0,96583.0,0.3272637]
["bitfinex","BTCUSD",1732974847614,0.1451691,96584.0,96583.0,0.3272637]
["bitfinex","BTCUSD",1732974847824,0.13869509,96584.0,96583.0,0.3272637]
["bitfinex","BTCUSD",1732974850024,0.12321189,96584.0,96583.0,0.3272637]
["bitfinex","BTCUSD",1732974850275,0.13869331,96584.0,96583.0,0.3272637]
["bitfinex","BTCUSD",1732974853063,0.13869597,96584.0,96583.0,0.2782637]
["bitfinex","BTCUSD",1732974855608,0.13869597,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974859983,0.13871494,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974862508,0.14518921,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974862722,0.13871494,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974863471,0.14521895,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974863709,0.13874493,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974863924,0.14521895,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974864304,0.13874493,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974864507,0.14521895,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974864915,0.13874493,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974865249,0.14521895,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974865468,0.13874493,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974866081,0.14521895,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974866475,0.13874493,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974866684,0.14521895,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974868990,0.14792341,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974869214,0.14822582,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974870252,0.14821607,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974870457,0.11654287,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974870679,0.14821622,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974877143,0.13205394,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974877341,0.14822236,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974880476,0.1385281,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974880717,0.14822252,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974885956,0.13270023,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974886161,0.16438892,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974886361,0.14822812,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974887049,0.16438892,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974887794,0.14175418,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974888045,0.14822859,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974888277,0.15470301,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974888715,0.17991382,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974890042,0.16438794,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974890309,0.14822753,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974891086,0.16438794,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974891366,0.14109283,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974892581,0.13461842,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974892820,0.14109283,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974893410,0.13461842,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974894219,0.13461806,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974894476,0.13161119,96584.0,96583.0,0.2767637]
["bitfinex","BTCUSD",1732974900954,0.13161422,96584.0,96583.0,0.2767637]
["bitfinex","BTCUSD",1732974903436,0.13161282,96584.0,96583.0,0.2767637]
["bitfinex","BTCUSD",1732974906840,0.131615,96584.0,96583.0,0.2767637]
["bitfinex","BTCUSD",1732974907073,0.131615,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974910185,0.1064013,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974910441,0.13161503,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974913379,0.13373095,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974915126,0.13545855,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974916583,0.18225855,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974916946,0.18936489,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974917141,0.16351947,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974917557,0.1867502,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974917739,0.20226631,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974919059,0.30511152,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974919290,0.30539953,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974920320,0.28988342,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974920503,0.26466963,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974920718,0.289879,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974920927,0.28018198,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974921133,0.2898772,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974924096,0.2898723,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974928263,0.28243274,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974930720,0.23563274,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974937748,0.21043007,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974938227,0.23563149,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974941026,0.21043007,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974941278,0.23563603,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974944615,0.23564776,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974945573,0.28174776,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974945832,0.31406979,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974949493,0.28174776,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974950167,0.31408115,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974951131,0.28886346,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974951345,0.29856545,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974951545,0.31408863,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974952945,0.32152819,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974955001,0.27542819,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974956484,0.32422819,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974957843,0.34722819,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974959538,0.32200302,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974959774,0.34723085,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974960383,0.29843085,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974961520,0.29099129,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974961883,0.29099071,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974965364,0.29099022,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974967272,0.30172624,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974967783,0.46835425,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974970096,0.47335425,96584.0,96583.0,0.2008637]
["bitfinex","BTCUSD",1732974970562,0.48135425,96584.0,96583.0,0.2018637]
["bitfinex","BTCUSD",1732974971274,0.48135425,96584.0,96583.0,0.1190317]
["bitfinex","BTCUSD",1732974971516,1.13496137,96584.0,96583.0,0.0983237]
["bitfinex","BTCUSD",1732974971774,1.13496137,96584.0,96583.0,0.0361997]
["bitfinex","BTCUSD",1732974972043,1.09992943,96584.0,96583.0,7e-07]
["bitfinex","BTCUSD",1732974972302,1.13496953,96584.0,96583.0,7e-07]
["bitfinex","BTCUSD",1732974972826,1.13496953,96584.0,96575.0,0.2008637]
["bitfinex","BTCUSD",1732974972827,0.136545,96576.0,96575.0,0.2008637]
["bitfinex","BTCUSD",1732974973086,0.30342602,96576.0,96575.0,0.2008637]
["bitfinex","BTCUSD",1732974973338,0.30583811,96576.0,96575.0,0.2008637]
["bitfinex","BTCUSD",1732974974045,0.31927767,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974974835,0.32827767,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974975518,0.32821888,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974976513,0.29588549,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974976945,0.28844593,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974977543,0.32796991,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974977771,0.33444593,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974978838,0.32795811,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974981656,0.36019546,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974982029,0.33503965,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974982231,0.36018267,96576.0,96575.0,0.2018637]
["bitfinex","BTCUSD",1732974982879,0.36018267,96576.0,96575.0,0.201]
["bitfinex","BTCUSD",1732974984907,0.36018267,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732974989061,0.38636039,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732974990405,0.93066039,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732974992393,0.93066909,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732974992624,0.91519195,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732974992859,0.93067128,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732974995836,0.93068662,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732974998327,0.93241402,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975002495,0.90724477,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975002699,0.93243391,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975003352,0.94317181,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975009405,0.94229292,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975009618,0.91710378,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975009828,0.94229536,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975010040,0.94229511,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975011559,0.91710378,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975011807,0.94229752,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975013254,0.94229877,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975018252,0.94060057,96576.0,96575.0,0.2018636]
["bitfinex","BTCUSD",1732975020700,0.47820057,96576.0,96575.0,0.19968132]
["bitfinex","BTCUSD",1732975020913,0.47820057,96576.0,96575.0,0.09613132]
["bitfinex","BTCUSD",1732975021798,0.11097591,96568.0,96567.0,0.19277632]
["bitfinex","BTCUSD",1732975022039,0.29425346,96568.0,96567.0,0.19277632]
["bitfinex","BTCUSD",1732975022266,0.29425803,96568.0,96567.0,0.19277632]
["bitfinex","BTCUSD",1732975022485,0.31994779,96568.0,96567.0,0.19277632]
["bitfinex","BTCUSD",1732975023126,0.31994779,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975023773,0.32894779,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975023981,0.31994779,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975024419,0.32894779,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975024850,0.33694779,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975025770,0.33693989,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975025986,0.34662897,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975026217,0.33693987,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975026432,0.88123987,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975028729,0.88123579,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975029174,0.88123619,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975031127,0.85823619,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975032335,0.33693619,96568.0,96567.0,0.19283606]
["bitfinex","BTCUSD",1732975032777,0.33693619,96568.0,96567.0,0.19369986]
["bitfinex","BTCUSD",1732975033149,0.33866379,96568.0,96567.0,0.19369986]
["bitfinex","BTCUSD",1732975039367,0.34514043,96568.0,96567.0,0.19369986]
["bitfinex","BTCUSD",1732975039584,0.35482402,96568.0,96567.0,0.19369986]
["bitfinex","BTCUSD",1732975040852,0.34513634,96568.0,96567.0,0.19369986]
["bitfinex","BTCUSD",1732975042019,0.34513634,96568.0,96567.0,0.00092354]
["bitfinex","BTCUSD",1732975043128,0.13397891,96566.0,96565.0,0.05513161]
["bitfinex","BTCUSD",1732975043350,0.29424768,96566.0,96565.0,0.0551914]
["bitfinex","BTCUSD",1732975044425,0.30324768,96566.0,96565.0,0.0551914]
["bitfinex","BTCUSD",1732975045544,0.30324768,96566.0,96565.0,0.1012914]
["bitfinex","BTCUSD",1732975046221,0.30324768,96566.0,96565.0,0.1021552]
["bitfinex","BTCUSD",1732975046488,0.30324733,96566.0,96565.0,0.1021552]
["bitfinex","BTCUSD",1732975047404,0.31124733,96566.0,96565.0,0.1021552]
["bitfinex","BTCUSD",1732975048404,0.31124733,96566.0,96565.0,0.0560552]
["bitfinex","BTCUSD",1732975052891,0.31124733,96566.0,96565.0,0.00092359]
["bitfinex","BTCUSD",1732975055068,0.33719389,96566.0,96565.0,0.00092359]
["bitfinex","BTCUSD",1732975056500,0.88149389,96566.0,96565.0,0.00092359]
["bitfinex","BTCUSD",1732975058229,0.13364537,96560.0,96559.0,0.2]
["bitfinex","BTCUSD",1732975058428,0.29391379,96560.0,96559.0,0.20008657]
["bitfinex","BTCUSD",1732975059439,0.2939028,96560.0,96559.0,0.20008657]
["bitfinex","BTCUSD",1732975060239,0.29990297,96560.0,96559.0,0.20008657]
["bitfinex","BTCUSD",1732975060731,0.30890297,96560.0,96559.0,0.20008657]
["bitfinex","BTCUSD",1732975063300,0.3088964,96560.0,96559.0,0.20008657]
["bitfinex","BTCUSD",1732975063503,0.31963248,96560.0,96559.0,0.20008657]
["bitfinex","BTCUSD",1732975064853,0.31963248,96560.0,96559.0,0.15018657]
["bitfinex","BTCUSD",1732975065593,0.86393248,96560.0,96559.0,0.15018657]
["bitfinex","BTCUSD",1732975070288,0.86393248,96560.0,96559.0,0.15105047]
["bitfinex","BTCUSD",1732975070495,0.86566028,96560.0,96559.0,0.15105047]
["bitfinex","BTCUSD",1732975072376,0.86566028,96560.0,96559.0,0.00095047]
["bitfinex","BTCUSD",1732975073064,0.11065437,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975073312,0.2939054,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975074360,0.28458246,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975074800,0.29358246,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975075898,0.29758246,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975077219,0.29757477,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975077435,0.27241399,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975077655,0.28209152,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975077898,0.29757557,96552.0,96551.0,0.2764]
["bitfinex","BTCUSD",1732975080172,0.29757557,96552.0,96551.0,0.2002]
["bitfinex","BTCUSD",1732975080442,0.46507652,96552.0,96551.0,0.09663]
["bitfinex","BTCUSD",1732975080670,0.46507652,96552.0,96551.0,0.034488]
["bitfinex","BTCUSD",1732975080898,0.43997557,96552.0,96551.0,1e-06]
["bitfinex","BTCUSD",1732975081125,0.126579,96544.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975081351,0.361724,96544.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975081840,0.37254796,96544.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975082387,0.38154796,96544.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975082600,0.38154796,96544.0,96543.0,0.034272]
["bitfinex","BTCUSD",1732975082841,0.103588,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975083112,0.2796665,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975084585,0.2886665,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975085238,0.2926665,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975086059,0.27719072,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975086262,0.29264149,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975092900,0.28298476,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975093121,0.34041153,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975093331,0.29261175,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975093771,0.26751097,96536.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975094199,0.26751097,96536.0,96533.0,0.0476637]
["bitfinex","BTCUSD",1732975095921,0.26751097,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975099529,0.26751731,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975103187,0.26752475,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975103881,0.27400338,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975104987,0.24243321,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975105212,0.27401219,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975107812,0.30618483,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975108012,0.27401219,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975108165,0.30618929,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975110355,0.30624675,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975110585,0.92344753,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975111259,0.91444753,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975111467,0.91044753,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975111704,0.92644753,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975116858,0.92643373,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975117512,0.97150099,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975117725,0.92643373,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975120056,0.89481109,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975120270,0.92641868,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975123664,0.92640883,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975127015,0.92641376,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975131862,0.94424891,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975133756,0.92641376,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975134109,0.9012905,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975134320,0.92641812,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975135147,0.91675365,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975135572,0.86895365,96536.0,96534.0,0.076]
["bitfinex","BTCUSD",1732975136013,0.84385287,96536.0,96534.0,0.076]
["bitfinex","BTCUSD",1732975136421,0.84385287,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975138066,0.82191031,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975139659,0.95181031,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975139882,0.86991031,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975140342,0.82191031,96536.0,96533.0,0.0008637]
["bitfinex","BTCUSD",1732975140969,0.90668581,96536.0,96535.0,0.0972727]
["bitfinex","BTCUSD",1732975141175,0.95468581,96536.0,96535.0,0.0972727]
["bitfinex","BTCUSD",1732975141829,0.126592,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1732975142060,0.26161431,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1732975142263,0.126596,96528.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975142487,0.26161831,96528.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975142706,0.29324135,96528.0,96527.0,0.2]
["bitfinex","BTCUSD",1732975143582,0.29324135,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975144738,0.29824135,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975146464,0.84254135,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975148750,0.94537281,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975148960,0.84254135,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975149171,0.85154135,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975149385,0.81991831,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975149595,0.85153424,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975150041,0.84653424,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975150250,0.85453424,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975150684,0.84553424,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975150893,0.84561634,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975151323,0.9484478,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975152003,0.85461634,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975152693,0.84494795,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975152940,0.90391525,96528.0,96527.0,0.20011769]
["bitfinex","BTCUSD",1732975153621,0.92488359,96528.0,96527.0,0.09651769]
["bitfinex","BTCUSD",1732975153844,0.92480149,96528.0,96527.0,6.9e-07]
["bitfinex","BTCUSD",1732975154051,0.92488359,96528.0,96527.0,6.9e-07]
["bitfinex","BTCUSD",1732975154272,0.92488359,96528.0,96519.0,0.2]
["bitfinex","BTCUSD",1732975154273,0.126605,96520.0,96519.0,0.2]
["bitfinex","BTCUSD",1732975154481,0.29324215,96520.0,96519.0,0.20017947]
["bitfinex","BTCUSD",1732975154700,0.29332425,96520.0,96519.0,0.20017947]
["bitfinex","BTCUSD",1732975155579,0.30132425,96520.0,96519.0,0.20017947]
["bitfinex","BTCUSD",1732975156124,0.30132335,96520.0,96519.0,0.20017947]
["bitfinex","BTCUSD",1732975156555,0.31032335,96520.0,96519.0,0.20017947]
["bitfinex","BTCUSD",1732975156776,0.30232335,96520.0,96519.0,0.20017947]
["bitfinex","BTCUSD",1732975158869,0.31032335,96520.0,96519.0,0.20017947]
["bitfinex","BTCUSD",1732975159569,0.31032335,96520.0,96519.0,0.20104317]
["bitfinex","BTCUSD",1732975161432,0.31032335,96520.0,96519.0,0.27784317]
["bitfinex","BTCUSD",1732975162748,0.31033182,96520.0,96519.0,0.27784317]
["bitfinex","BTCUSD",1732975169281,0.27870941,96520.0,96519.0,0.27784317]
["bitfinex","BTCUSD",1732975169506,0.41316564,96520.0,96519.0,0.09743817]
["bitfinex","BTCUSD",1732975169725,0.41316564,96520.0,96519.0,0.01455417]
["bitfinex","BTCUSD",1732975169726,0.39769198,96520.0,96519.0,0.01455417]
["bitfinex","BTCUSD",1732975169937,0.126614,96512.0,96508.0,0.0009833]
["bitfinex","BTCUSD",1732975170161,0.2867844,96512.0,96511.0,0.20031793]
["bitfinex","BTCUSD",1732975170361,0.28689987,96512.0,96511.0,0.20031793]
["bitfinex","BTCUSD",1732975172110,0.29389987,96512.0,96511.0,0.20031793]
["bitfinex","BTCUSD",1732975172348,0.29389987,96512.0,96511.0,0.20011793]
["bitfinex","BTCUSD",1732975172812,0.30289987,96512.0,96511.0,0.20011793]
["bitfinex","BTCUSD",1732975173041,0.30289394,96512.0,96511.0,0.20011793]
["bitfinex","BTCUSD",1732975176507,0.28742051,96512.0,96511.0,0.20011793]
["bitfinex","BTCUSD",1732975176735,0.30289047,96512.0,96511.0,0.20011793]
["bitfinex","BTCUSD",1732975179112,0.27775178,96512.0,96511.0,0.20011793]
["bitfinex","BTCUSD",1732975179313,0.30288868,96512.0,96511.0,0.20011793]
["bitfinex","BTCUSD",1732975180670,0.30288868,96512.0,96511.0,0.18767388]
["bitfinex","BTCUSD",1732975183060,0.30288148,96512.0,96511.0,0.18767388]
["bitfinex","BTCUSD",1732975183484,0.30288148,96512.0,96511.0,0.18853788]
["bitfinex","BTCUSD",1732975183722,0.30460948,96512.0,96511.0,0.18853788]
["bitfinex","BTCUSD",1732975185862,0.32551444,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975186363,0.26833225,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975186614,0.32568669,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975186878,0.31868669,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975187137,0.30968669,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975187371,0.31368669,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975188542,0.32268669,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975188774,0.31368669,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975189266,0.32268669,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975189776,0.30166626,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975191180,0.30166626,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975191608,0.26944546,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975191832,0.26544546,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975192060,0.25644546,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975192275,0.26544546,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975193702,0.26944546,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975194577,0.29032934,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975196166,0.32254255,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975196421,0.29954255,96512.0,96511.0,0.31313788]
["bitfinex","BTCUSD",1732975196669,0.32369672,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975197150,0.29148351,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975198133,0.32369551,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975198849,0.26635828,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975199073,0.2454744,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975200329,0.30280891,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975201033,0.27059782,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975201260,0.30280823,96512.0,96511.0,0.26613788]
["bitfinex","BTCUSD",1732975201482,0.30280823,96512.0,96511.0,0.35935854]
["bitfinex","BTCUSD",1732975201723,0.30280774,96512.0,96511.0,0.35935854]
["bitfinex","BTCUSD",1732975201940,0.30280774,96512.0,96511.0,0.18853788]
["bitfinex","BTCUSD",1732975202207,0.32580774,96512.0,96511.0,0.18853788]
["bitfinex","BTCUSD",1732975202658,0.30280774,96512.0,96511.0,0.18853788]
["bitfinex","BTCUSD",1732975202886,0.34810774,96512.0,96511.0,0.18853788]
["bitfinex","BTCUSD",1732975203156,1.0182392,96512.0,96511.0,0.10564588]
["bitfinex","BTCUSD",1732975203374,0.136618,96508.0,96507.0,0.1599964]
["bitfinex","BTCUSD",1732975203595,0.42109655,96508.0,96507.0,0.1134557]
["bitfinex","BTCUSD",1732975203825,0.9877146,96508.0,96507.0,0.0098357]
["bitfinex","BTCUSD",1732975204076,0.35147722,96498.0,96486.0,0.0008637]
["bitfinex","BTCUSD",1732975204305,0.48653284,96498.0,96486.0,0.0008637]
["bitfinex","BTCUSD",1732975204550,0.48653284,96498.0,96497.0,0.27707782]
["bitfinex","BTCUSD",1732975204551,0.63665037,96498.0,96497.0,0.27707782]
["bitfinex","BTCUSD",1732975204772,0.63665037,96498.0,96497.0,0.17344782]
["bitfinex","BTCUSD",1732975205918,0.63665037,96498.0,96497.0,0.09054382]
["bitfinex","BTCUSD",1732975206191,0.63665037,96498.0,96497.0,0.06981782]
["bitfinex","BTCUSD",1732975206192,0.64565037,96498.0,96497.0,0.06981782]
["bitfinex","BTCUSD",1732975206882,0.65465037,96498.0,96497.0,0.00763982]
["bitfinex","BTCUSD",1732975207134,0.126631,96496.0,96495.0,0.16618582]
["bitfinex","BTCUSD",1732975207443,0.60617918,96496.0,96495.0,0.16618582]
["bitfinex","BTCUSD",1732975207670,0.62846801,96496.0,96495.0,0.03808582]
["bitfinex","BTCUSD",1732975207926,0.560938,96489.0,96488.0,0.31036329]
["bitfinex","BTCUSD",1732975208188,0.72109079,96489.0,96488.0,0.31036329]
["bitfinex","BTCUSD",1732975208443,0.83635689,96489.0,96488.0,0.31036329]
["bitfinex","BTCUSD",1732975208702,0.93918835,96489.0,96488.0,0.28963529]
["bitfinex","BTCUSD",1732975208960,0.93918539,96489.0,96488.0,0.24817929]
["bitfinex","BTCUSD",1732975209210,0.95000032,96489.0,96488.0,0.16133907]
["bitfinex","BTCUSD",1732975209432,0.85702601,96489.0,96488.0,0.13799862]
["bitfinex","BTCUSD",1732975209901,0.86602601,96489.0,96488.0,0.03435862]
["bitfinex","BTCUSD",1732975210131,0.87502601,96489.0,96488.0,0.03435862]
["bitfinex","BTCUSD",1732975210639,0.87502601,96489.0,96479.0,0.1509237]
["bitfinex","BTCUSD",1732975210640,0.136648,96480.0,96479.0,0.1509237]
["bitfinex","BTCUSD",1732975210876,0.34628338,96480.0,96479.0,0.0472737]
["bitfinex","BTCUSD",1732975211131,0.40060729,96480.0,96479.0,0.0472737]
["bitfinex","BTCUSD",1732975211380,0.36857221,96480.0,96479.0,0.0472737]
["bitfinex","BTCUSD",1732975211869,0.36857221,96480.0,96471.0,0.2002]
["bitfinex","BTCUSD",1732975211870,0.113657,96472.0,96471.0,0.2002]
["bitfinex","BTCUSD",1732975212122,0.26459938,96472.0,96471.0,0.2002]
["bitfinex","BTCUSD",1732975212338,0.26459938,96472.0,96471.0,0.2]
["bitfinex","BTCUSD",1732975212339,0.36971531,96472.0,96471.0,0.2]
["bitfinex","BTCUSD",1732975212602,0.91401531,96472.0,96471.0,0.2]
["bitfinex","BTCUSD",1732975212811,0.91401531,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975213258,0.92301531,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975214267,0.89791814,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975214500,0.93184665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975214759,0.92284665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975214990,0.93184665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975215236,0.92284665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975215698,0.91384665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975215942,0.92284665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975216409,0.91384665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975216663,0.92284665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975216895,0.90384665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975217384,0.91284665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975218293,0.92184665,96472.0,96471.0,0.09634]
["bitfinex","BTCUSD",1732975219227,0.94228323,96472.0,96471.0,0.097204]
["bitfinex","BTCUSD",1732975219675,0.90384665,96472.0,96471.0,0.097204]
["bitfinex","BTCUSD",1732975219918,0.91284665,96472.0,96471.0,0.097204]
["bitfinex","BTCUSD",1732975220188,0.92184665,96472.0,96471.0,0.097204]
["bitfinex","BTCUSD",1732975220429,0.92184665,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975220881,0.83901955,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975221323,0.81467893,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975221544,0.79609104,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975221790,0.82367054,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975222044,0.83899774,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975222255,0.82999774,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975222481,0.9328292,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975222728,0.9418292,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975222984,0.9328292,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975223203,0.9238292,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975223424,0.9328292,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975223684,0.9238292,96472.0,96471.0,0.076472]
["bitfinex","BTCUSD",1732975223946,0.680965,96464.0,96463.0,0.1736738]
["bitfinex","BTCUSD",1732975224203,0.95871691,96464.0,96463.0,0.1736738]
["bitfinex","BTCUSD",1732975224428,0.95871691,96464.0,96463.0,0.12057724]
["bitfinex","BTCUSD",1732975224429,1.02373174,96464.0,96463.0,0.12057724]
["bitfinex","BTCUSD",1732975224865,1.02373174,96464.0,96463.0,0.01690224]
["bitfinex","BTCUSD",1732975225371,0.3288208,96454.0,96444.0,0.0009949]
["bitfinex","BTCUSD",1732975225621,0.67952321,96452.0,96444.0,0.0009949]
["bitfinex","BTCUSD",1732975225828,0.276682,96448.0,96447.0,0.096515]
["bitfinex","BTCUSD",1732975226063,0.41443391,96448.0,96447.0,0.096515]
["bitfinex","BTCUSD",1732975226310,0.76556496,96448.0,96447.0,0.096515]
["bitfinex","BTCUSD",1732975226764,0.403691,96440.0,96439.0,0.192825]
["bitfinex","BTCUSD",1732975226990,0.73894136,96440.0,96439.0,0.192825]
["bitfinex","BTCUSD",1732975227233,0.73894136,96440.0,96439.0,0.19342404]
["bitfinex","BTCUSD",1732975227974,0.73894136,96440.0,96439.0,0.15194804]
["bitfinex","BTCUSD",1732975228213,0.74794136,96440.0,96439.0,0.08973404]
["bitfinex","BTCUSD",1732975228703,0.74794136,96440.0,96439.0,0.04825804]
["bitfinex","BTCUSD",1732975229169,0.78946336,96440.0,96439.0,0.04825804]
["bitfinex","BTCUSD",1732975229390,0.79846336,96440.0,96439.0,0.04825804]
["bitfinex","BTCUSD",1732975230099,0.78561528,96440.0,96439.0,0.04825804]
["bitfinex","BTCUSD",1732975230349,0.7921021,96440.0,96439.0,0.04825804]
["bitfinex","BTCUSD",1732975230797,1.1209229,96440.0,96439.0,0.04825804]
["bitfinex","BTCUSD",1732975231295,0.1037,96432.0,96428.0,0.000982]
["bitfinex","BTCUSD",1732975231551,0.23603204,96432.0,96431.0,0.00037964]
["bitfinex","BTCUSD",1732975231796,0.26096328,96432.0,96431.0,0.00037964]
["bitfinex","BTCUSD",1732975232517,0.26096328,96432.0,96420.0,0.0453]
["bitfinex","BTCUSD",1732975232518,0.126701,96431.0,96420.0,0.0453]
["bitfinex","BTCUSD",1732975232748,0.26096428,96431.0,96420.0,0.0453]
["bitfinex","BTCUSD",1732975233628,0.26096428,96431.0,96430.0,0.2809]
["bitfinex","BTCUSD",1732975234080,0.26996428,96431.0,96430.0,0.2809]
["bitfinex","BTCUSD",1732975234301,0.26996428,96431.0,96430.0,0.3259]
["bitfinex","BTCUSD",1732975235056,0.25596428,96431.0,96430.0,0.3259]
["bitfinex","BTCUSD",1732975236026,0.24696428,96431.0,96430.0,0.3259]
["bitfinex","BTCUSD",1732975236511,0.25396428,96431.0,96430.0,0.3259]
["bitfinex","BTCUSD",1732975236944,0.24696428,96431.0,96430.0,0.3259]
["bitfinex","BTCUSD",1732975237208,0.23796428,96431.0,96430.0,0.3259]
["bitfinex","BTCUSD",1732975237696,0.25296428,96431.0,96430.0,0.35849]
["bitfinex","BTCUSD",1732975237932,0.24396428,96431.0,96430.0,0.35849]
["bitfinex","BTCUSD",1732975238161,0.23747745,96431.0,96430.0,0.35849]
["bitfinex","BTCUSD",1732975238388,0.23763957,96431.0,96430.0,0.35849]
["bitfinex","BTCUSD",1732975238615,0.25301236,96431.0,96430.0,0.35849]
["bitfinex","BTCUSD",1732975239107,0.27376446,96431.0,96430.0,0.35849]
["bitfinex","BTCUSD",1732975239813,0.25301236,96431.0,96430.0,0.35849]
["bitfinex","BTCUSD",1732975242491,0.25301236,96431.0,96430.0,0.3593547]
["bitfinex","BTCUSD",1732975242711,0.25474176,96431.0,96430.0,0.3593547]
["bitfinex","BTCUSD",1732975245014,0.25474176,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975247431,0.16184615,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975249023,0.18261214,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975249503,0.28631314,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975254158,0.26554715,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975254612,0.26554715,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975254863,0.24056593,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975255086,0.26559634,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975255311,0.26559592,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975255800,0.26559592,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975256022,0.28665568,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975260480,0.30781785,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975261239,0.30783517,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975261473,0.28677541,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975261706,0.28677541,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975262176,0.26561324,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975263661,0.25480785,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975264425,0.2757139,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975264646,0.29677366,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975266038,0.31977366,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975266286,0.29886761,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975267735,0.24627561,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975267962,0.27784783,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975268190,0.2752911,96431.0,96430.0,0.3267647]
["bitfinex","BTCUSD",1732975268697,0.2752911,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975268922,0.25484783,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975270878,0.04830162,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975271813,0.15200262,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975272524,0.04830162,96431.0,96430.0,0.35944117]
["bitfinex","BTCUSD",1732975272975,0.04830162,96431.0,96430.0,0.47314317]
["bitfinex","BTCUSD",1732975273442,0.04181634,96431.0,96430.0,0.47314317]
["bitfinex","BTCUSD",1732975273889,0.03581634,96431.0,96430.0,0.56617646]
["bitfinex","BTCUSD",1732975274113,0.06205856,96431.0,96430.0,0.47314317]
["bitfinex","BTCUSD",1732975274614,0.00605856,96431.0,96430.0,0.47314317]
["bitfinex","BTCUSD",1732975275125,0.00648374,96444.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732975275364,0.01608652,96447.0,96443.0,0.13763046]
["bitfinex","BTCUSD",1732975275595,0.00648366,96446.0,96445.0,0.0819]
["bitfinex","BTCUSD",1732975275820,0.00648366,96446.0,96445.0,0.08373495]
["bitfinex","BTCUSD",1732975276059,0.00648366,96446.0,96445.0,0.13203495]
["bitfinex","BTCUSD",1732975276372,0.00648366,96448.0,96445.0,0.05013495]
["bitfinex","BTCUSD",1732975276486,0.00648366,96448.0,96446.0,0.0819]
["bitfinex","BTCUSD",1732975276720,0.11016676,96447.0,96446.0,0.10149305]
["bitfinex","BTCUSD",1732975278335,0.11016676,96447.0,96446.0,0.10332804]
["bitfinex","BTCUSD",1732975278556,0.00648376,96447.0,96446.0,0.10332804]
["bitfinex","BTCUSD",1732975278777,0.01248376,96447.0,96446.0,0.10332804]
["bitfinex","BTCUSD",1732975279522,0.12516676,96447.0,96446.0,0.10432804]
["bitfinex","BTCUSD",1732975279769,0.109683,96447.0,96446.0,0.10332804]
["bitfinex","BTCUSD",1732975280028,0.103683,96447.0,96446.0,0.10332804]
["bitfinex","BTCUSD",1732975280316,0.11916676,96447.0,96446.0,0.10432804]
["bitfinex","BTCUSD",1732975280566,0.109683,96447.0,96446.0,0.10432804]
["bitfinex","BTCUSD",1732975280812,0.112683,96447.0,96446.0,0.10432804]
["bitfinex","BTCUSD",1732975281058,0.11916676,96447.0,96446.0,0.10432804]
["bitfinex","BTCUSD",1732975281296,0.112683,96447.0,96446.0,0.10432804]
["bitfinex","BTCUSD",1732975281790,0.118683,96447.0,96446.0,0.10532804]
["bitfinex","BTCUSD",1732975282529,0.006,96447.0,96446.0,0.10432804]
["bitfinex","BTCUSD",1732975282766,0.006,96447.0,96446.0,0.15262804]
["bitfinex","BTCUSD",1732975283016,0.006,96447.0,96446.0,0.25731204]
["bitfinex","BTCUSD",1732975283017,0.015,96447.0,96446.0,0.25731204]
["bitfinex","BTCUSD",1732975283240,0.0001483,96450.0,96446.0,0.25731204]
["bitfinex","BTCUSD",1732975283241,0.0001483,96450.0,96449.0,0.113681]
["bitfinex","BTCUSD",1732975283487,0.0001483,96450.0,96449.0,0.24571571]
["bitfinex","BTCUSD",1732975283725,0.0001483,96450.0,96449.0,0.243881]
["bitfinex","BTCUSD",1732975283958,0.0001483,96450.0,96449.0,0.58735133]
["bitfinex","BTCUSD",1732975284259,0.0001483,96450.0,96449.0,0.243881]
["bitfinex","BTCUSD",1732975284476,0.0001483,96450.0,96449.0,0.43972554]
["bitfinex","BTCUSD",1732975284963,0.0001483,96450.0,96449.0,0.34671246]
["bitfinex","BTCUSD",1732975285883,0.0001483,96450.0,96449.0,0.24303146]
["bitfinex","BTCUSD",1732975286115,0.0001483,96450.0,96449.0,0.34771246]
["bitfinex","BTCUSD",1732975286359,0.0001483,96450.0,96449.0,0.34671246]
["bitfinex","BTCUSD",1732975286576,0.00976821,96450.0,96449.0,0.34771246]
["bitfinex","BTCUSD",1732975286827,0.01176821,96450.0,96449.0,0.34771246]
["bitfinex","BTCUSD",1732975287045,0.01176821,96450.0,96449.0,0.34671246]
["bitfinex","BTCUSD",1732975287292,0.0021483,96450.0,96449.0,0.34671246]
["bitfinex","BTCUSD",1732975287543,0.0021483,96450.0,96449.0,0.23303146]
["bitfinex","BTCUSD",1732975287798,0.0021483,96450.0,96449.0,0.24303146]
["bitfinex","BTCUSD",1732975288048,0.0021483,96450.0,96449.0,0.243881]
["bitfinex","BTCUSD",1732975288296,0.1058283,96450.0,96449.0,0.1402]
["bitfinex","BTCUSD",1732975288521,0.1058283,96450.0,96449.0,0.1412]
["bitfinex","BTCUSD",1732975288741,0.0021483,96450.0,96449.0,0.1412]
["bitfinex","BTCUSD",1732975288979,0.01176821,96450.0,96449.0,0.24671585]
["bitfinex","BTCUSD",1732975289196,0.0001483,96450.0,96449.0,0.18856829]
["bitfinex","BTCUSD",1732975289495,0.0011483,96450.0,96449.0,0.29408408]
["bitfinex","BTCUSD",1732975289721,0.0001483,96450.0,96449.0,0.29124929]
["bitfinex","BTCUSD",1732975289974,0.0001483,96450.0,96449.0,0.29224929]
["bitfinex","BTCUSD",1732975290192,0.0021483,96450.0,96449.0,0.29224929]
["bitfinex","BTCUSD",1732975290444,0.0038753,96450.0,96449.0,0.29224929]
["bitfinex","BTCUSD",1732975290937,0.0018753,96450.0,96449.0,0.29224929]
["bitfinex","BTCUSD",1732975292294,0.0028753,96450.0,96449.0,0.29224929]
["bitfinex","BTCUSD",1732975293857,0.0028753,96450.0,96449.0,0.29189279]
["bitfinex","BTCUSD",1732975296850,0.0017286,96472.0,96471.0,0.01]
["bitfinex","BTCUSD",1732975297130,0.0017286,96472.0,96471.0,0.243758]
["bitfinex","BTCUSD",1732975297352,0.0017286,96472.0,96471.0,0.30914464]
["bitfinex","BTCUSD",1732975298946,0.0097286,96472.0,96471.0,0.31014464]
["bitfinex","BTCUSD",1732975299412,0.0147286,96472.0,96471.0,0.31114464]
["bitfinex","BTCUSD",1732975299855,0.0097286,96472.0,96471.0,0.31014464]
["bitfinex","BTCUSD",1732975300310,0.0137286,96472.0,96471.0,0.31014464]
["bitfinex","BTCUSD",1732975310247,0.0097286,96472.0,96471.0,0.31014464]
["bitfinex","BTCUSD",1732975311128,0.0097286,96472.0,96471.0,0.32014464]
["bitfinex","BTCUSD",1732975311794,0.0017286,96472.0,96471.0,0.32014464]
["bitfinex","BTCUSD",1732975312006,0.207259,96498.0,96485.0,0.00954604]
["bitfinex","BTCUSD",1732975312007,0.103635,96492.0,96485.0,0.00954604]
["bitfinex","BTCUSD",1732975312293,0.103635,96492.0,96486.0,0.22717516]
["bitfinex","BTCUSD",1732975312523,0.31010421,96498.0,96488.0,0.103638]
["bitfinex","BTCUSD",1732975312524,0.20726,96497.0,96488.0,0.103638]
["bitfinex","BTCUSD",1732975312733,0.20726,96497.0,96486.0,0.33081616]
["bitfinex","BTCUSD",1732975312734,0.103632,96495.0,96490.0,0.00954604]
["bitfinex","BTCUSD",1732975312959,0.207251,96501.0,96491.0,0.02550588]
["bitfinex","BTCUSD",1732975313178,0.103635,96492.0,96491.0,0.02550588]
["bitfinex","BTCUSD",1732975313398,0.107635,96492.0,96491.0,0.02550588]
["bitfinex","BTCUSD",1732975313608,0.004,96492.0,96491.0,0.02550588]
["bitfinex","BTCUSD",1732975313829,0.013,96492.0,96491.0,0.02550588]
["bitfinex","BTCUSD",1732975314278,0.013,96492.0,96491.0,0.02516601]
["bitfinex","BTCUSD",1732975314541,0.013,96492.0,96491.0,0.03471205]
["bitfinex","BTCUSD",1732975314791,0.013,96492.0,96491.0,0.26004805]
["bitfinex","BTCUSD",1732975315037,0.013,96492.0,96491.0,0.25821398]
["bitfinex","BTCUSD",1732975315279,0.0057262,96492.0,96491.0,0.25821398]
["bitfinex","BTCUSD",1732975315522,0.0017262,96492.0,96491.0,0.25821398]
["bitfinex","BTCUSD",1732975315762,0.0017262,96492.0,96491.0,0.25921398]
["bitfinex","BTCUSD",1732975315763,0.0107262,96492.0,96491.0,0.25921398]
["bitfinex","BTCUSD",1732975316002,0.0107262,96492.0,96491.0,0.25821398]
["bitfinex","BTCUSD",1732975316240,0.0137262,96492.0,96491.0,0.25821398]
["bitfinex","BTCUSD",1732975319596,0.0147262,96492.0,96491.0,0.25821398]
["bitfinex","BTCUSD",1732975320311,0.0147262,96492.0,96491.0,0.15457798]
["bitfinex","BTCUSD",1732975320546,0.0147262,96492.0,96491.0,0.26004799]
["bitfinex","BTCUSD",1732975320792,0.0147262,96492.0,96491.0,0.25821398]
["bitfinex","BTCUSD",1732975321537,0.0147262,96492.0,96491.0,0.15457798]
["bitfinex","BTCUSD",1732975321776,0.0147262,96492.0,96491.0,0.260048]
["bitfinex","BTCUSD",1732975322013,0.0147262,96492.0,96491.0,0.25821398]
["bitfinex","BTCUSD",1732975322778,0.0147262,96492.0,96491.0,0.15457798]
["bitfinex","BTCUSD",1732975323037,0.1183612,96492.0,96491.0,0.02333194]
["bitfinex","BTCUSD",1732975323274,0.103643,96485.0,96484.0,0.0798]
["bitfinex","BTCUSD",1732975323997,0.10353321,96485.0,96484.0,0.0798]
["bitfinex","BTCUSD",1732975325179,0.103641,96487.0,96484.0,0.0798]
["bitfinex","BTCUSD",1732975325412,0.0137262,96492.0,96484.0,0.0798]
["bitfinex","BTCUSD",1732975325413,0.103643,96485.0,96484.0,0.0798]
["bitfinex","BTCUSD",1732975325650,0.103643,96485.0,96484.0,0.0808]
["bitfinex","BTCUSD",1732975325879,0.207277,96489.0,96484.0,0.0808]
["bitfinex","BTCUSD",1732975326145,0.103643,96485.0,96484.0,0.0798]
["bitfinex","BTCUSD",1732975326360,0.0017262,96492.0,96484.0,0.12561231]
["bitfinex","BTCUSD",1732975326603,0.103643,96485.0,96484.0,0.12661231]
["bitfinex","BTCUSD",1732975327088,0.103643,96485.0,96484.0,0.12561231]
["bitfinex","BTCUSD",1732975327328,0.103643,96485.0,96484.0,0.12661231]
["bitfinex","BTCUSD",1732975327803,0.103643,96485.0,96484.0,0.12844656]
["bitfinex","BTCUSD",1732975327806,0.103643,96485.0,96484.0,0.12930946]
["bitfinex","BTCUSD",1732975328054,0.002,96489.0,96484.0,0.12930946]
["bitfinex","BTCUSD",1732975328309,0.104643,96485.0,96484.0,0.0816629]
["bitfinex","BTCUSD",1732975328794,0.104643,96485.0,96484.0,0.0806629]
["bitfinex","BTCUSD",1732975329038,0.104643,96485.0,96484.0,0.0816629]
["bitfinex","BTCUSD",1732975329546,0.103643,96485.0,96484.0,0.0816629]
["bitfinex","BTCUSD",1732975329797,0.103643,96485.0,96484.0,0.1069313]
["bitfinex","BTCUSD",1732975330305,0.0017262,96492.0,96484.0,0.10876555]
["bitfinex","BTCUSD",1732975330306,0.10364,96488.0,96484.0,0.10876555]
["bitfinex","BTCUSD",1732975330559,0.0017262,96492.0,96491.0,0.00954604]
["bitfinex","BTCUSD",1732975330814,0.0017262,96492.0,96491.0,0.24008204]
["bitfinex","BTCUSD",1732975333263,0.0057262,96492.0,96491.0,0.24008204]
["bitfinex","BTCUSD",1732975333502,0.0027262,96492.0,96491.0,0.33137508]
["bitfinex","BTCUSD",1732975333989,0.00546821,96492.0,96491.0,0.33137508]
["bitfinex","BTCUSD",1732975334967,0.01081792,96506.0,96491.0,0.22773908]
["bitfinex","BTCUSD",1732975335269,0.01081792,96506.0,96494.0,0.25307904]
["bitfinex","BTCUSD",1732975335488,0.01081792,96506.0,96494.0,0.39237328]
["bitfinex","BTCUSD",1732975336187,0.01081792,96506.0,96494.0,0.73517733]
["bitfinex","BTCUSD",1732975336421,0.00717964,96495.0,96494.0,0.59588309]
["bitfinex","BTCUSD",1732975336660,0.00217964,96495.0,96494.0,0.59588309]
["bitfinex","BTCUSD",1732975336881,0.01081792,96506.0,96505.0,0.233521]
["bitfinex","BTCUSD",1732975337122,0.0114165,96506.0,96505.0,0.24306704]
["bitfinex","BTCUSD",1732975337379,0.00059858,96506.0,96505.0,0.24306704]
["bitfinex","BTCUSD",1732975337636,0.00059858,96506.0,96505.0,0.13944604]
["bitfinex","BTCUSD",1732975337858,0.00059858,96506.0,96505.0,0.16654816]
["bitfinex","BTCUSD",1732975338086,0.00059858,96506.0,96505.0,0.27016916]
["bitfinex","BTCUSD",1732975338309,0.00059858,96506.0,96505.0,0.16471444]
["bitfinex","BTCUSD",1732975338557,0.00059858,96506.0,96505.0,0.16654818]
["bitfinex","BTCUSD",1732975339775,0.00059858,96506.0,96505.0,0.16754818]
["bitfinex","BTCUSD",1732975342131,0.00059858,96506.0,96505.0,0.27116918]
["bitfinex","BTCUSD",1732975342366,0.00059858,96506.0,96505.0,0.26933544]
["bitfinex","BTCUSD",1732975343521,0.00059858,96506.0,96505.0,0.36220169]
["bitfinex","BTCUSD",1732975343742,0.00059858,96506.0,96505.0,0.26933544]
["bitfinex","BTCUSD",1732975344694,0.00059858,96506.0,96505.0,0.75171701]
["bitfinex","BTCUSD",1732975344938,0.00059858,96506.0,96505.0,0.61233864]
["bitfinex","BTCUSD",1732975345423,0.00059858,96506.0,96505.0,0.40869534]
["bitfinex","BTCUSD",1732975345665,0.00059858,96506.0,96505.0,0.75167231]
["bitfinex","BTCUSD",1732975345904,0.00059858,96506.0,96505.0,0.26933544]
["bitfinex","BTCUSD",1732975346143,0.00059858,96506.0,96505.0,0.4087014]
["bitfinex","BTCUSD",1732975346376,0.00059858,96506.0,96505.0,0.26933544]
["bitfinex","BTCUSD",1732975346621,0.00059858,96506.0,96505.0,0.6122767]
["bitfinex","BTCUSD",1732975346868,0.00059858,96506.0,96505.0,0.40868924]
["bitfinex","BTCUSD",1732975347087,0.00059858,96506.0,96505.0,0.75163221]
["bitfinex","BTCUSD",1732975347523,0.00059858,96506.0,96505.0,0.75162456]
["bitfinex","BTCUSD",1732975347771,0.00059858,96506.0,96505.0,0.61227841]
["bitfinex","BTCUSD",1732975348027,0.00059858,96506.0,96505.0,0.61225583]
["bitfinex","BTCUSD",1732975348264,0.00059858,96506.0,96505.0,0.79804973]
["bitfinex","BTCUSD",1732975348486,0.00059858,96506.0,96505.0,0.61225583]
["bitfinex","BTCUSD",1732975349408,0.00059858,96506.0,96505.0,0.26933544]
["bitfinex","BTCUSD",1732975349866,0.00059858,96506.0,96505.0,0.36222748]
["bitfinex","BTCUSD",1732975350323,0.00059858,96506.0,96505.0,0.26933544]
["bitfinex","BTCUSD",1732975350556,0.00059858,96506.0,96505.0,0.36223089]
["bitfinex","BTCUSD",1732975350791,0.00059858,96506.0,96505.0,0.26933544]
["bitfinex","BTCUSD",1732975351445,0.00059858,96506.0,96505.0,0.40867202]
["bitfinex","BTCUSD",1732975351689,0.00059858,96506.0,96505.0,0.61223305]
["bitfinex","BTCUSD",1732975352141,0.00232438,96506.0,96505.0,0.79802695]
["bitfinex","BTCUSD",1732975352368,0.001728,96512.0,96505.0,0.48155726]
["bitfinex","BTCUSD",1732975352593,0.00188917,96512.0,96511.0,0.232015]
["bitfinex","BTCUSD",1732975353083,0.00188917,96512.0,96511.0,0.32489956]
["bitfinex","BTCUSD",1732975353329,0.00188917,96512.0,96511.0,0.32489005]
["bitfinex","BTCUSD",1732975353559,0.00188917,96512.0,96511.0,0.32489685]
["bitfinex","BTCUSD",1732975353774,0.00188917,96512.0,96511.0,0.78051032]
["bitfinex","BTCUSD",1732975354002,0.00188917,96512.0,96511.0,0.29832639]
["bitfinex","BTCUSD",1732975354244,0.00688917,96512.0,96511.0,0.29832639]
["bitfinex","BTCUSD",1732975354503,0.00188917,96512.0,96511.0,0.29832639]
["bitfinex","BTCUSD",1732975354958,0.00188917,96512.0,96511.0,0.30787243]
["bitfinex","BTCUSD",1732975354959,0.00588917,96512.0,96511.0,0.30787243]
["bitfinex","BTCUSD",1732975356094,0.00688917,96512.0,96511.0,0.30787243]
["bitfinex","BTCUSD",1732975356769,0.00688917,96512.0,96511.0,0.29787243]
["bitfinex","BTCUSD",1732975356987,0.00688917,96512.0,96511.0,0.30787243]
["bitfinex","BTCUSD",1732975357209,0.00688917,96512.0,96511.0,0.44719094]
["bitfinex","BTCUSD",1732975357439,0.00688917,96512.0,96511.0,0.30787243]
["bitfinex","BTCUSD",1732975357665,0.00688917,96512.0,96511.0,0.29787243]
["bitfinex","BTCUSD",1732975357883,0.00688917,96512.0,96511.0,0.30787243]
["bitfinex","BTCUSD",1732975359090,0.00688917,96512.0,96511.0,0.65074067]
["bitfinex","BTCUSD",1732975360293,0.00688917,96512.0,96511.0,0.65071401]
["bitfinex","BTCUSD",1732975361430,0.00651781,96512.0,96511.0,0.65071401]
["bitfinex","BTCUSD",1732975361880,0.00651781,96512.0,96511.0,0.70081401]
["bitfinex","BTCUSD",1732975365066,0.00651781,96512.0,96511.0,0.69073623]
["bitfinex","BTCUSD",1732975365304,0.00651781,96512.0,96511.0,0.8864352]
["bitfinex","BTCUSD",1732975365752,0.00651781,96512.0,96511.0,0.70073623]
["bitfinex","BTCUSD",1732975366265,0.00651781,96512.0,96511.0,0.8864352]
["bitfinex","BTCUSD",1732975366518,0.00651781,96512.0,96511.0,0.8764352]
["bitfinex","BTCUSD",1732975366758,0.00651781,96512.0,96511.0,0.69073623]
["bitfinex","BTCUSD",1732975366975,0.00651781,96512.0,96511.0,0.87642773]
["bitfinex","BTCUSD",1732975367200,0.00651781,96512.0,96511.0,0.69073623]
["bitfinex","BTCUSD",1732975367418,0.01081199,96522.0,96511.0,0.77278696]
["bitfinex","BTCUSD",1732975367631,0.01081199,96522.0,96518.0,0.103606]
["bitfinex","BTCUSD",1732975367851,0.01081199,96522.0,96519.0,0.00183351]
["bitfinex","BTCUSD",1732975368325,0.01081199,96522.0,96520.0,0.082]
["bitfinex","BTCUSD",1732975368555,0.01081199,96522.0,96521.0,0.00183349]
["bitfinex","BTCUSD",1732975368828,0.01481199,96522.0,96521.0,0.10543749]
["bitfinex","BTCUSD",1732975369077,0.01481199,96522.0,96521.0,0.18665193]
["bitfinex","BTCUSD",1732975369528,0.01481199,96522.0,96521.0,0.27949658]
["bitfinex","BTCUSD",1732975369774,0.01481199,96522.0,96521.0,0.18481844]
["bitfinex","BTCUSD",1732975369775,0.01881199,96522.0,96521.0,0.18481844]
["bitfinex","BTCUSD",1732975369978,0.01881199,96522.0,96521.0,0.18665186]
["bitfinex","BTCUSD",1732975370169,0.01481199,96522.0,96521.0,0.18665186]
["bitfinex","BTCUSD",1732975370421,0.01681199,96522.0,96521.0,0.27949793]
["bitfinex","BTCUSD",1732975370670,0.01681199,96522.0,96521.0,0.27766451]
["bitfinex","BTCUSD",1732975370904,0.01681199,96522.0,96521.0,0.18481844]
["bitfinex","BTCUSD",1732975371090,0.01681199,96522.0,96521.0,0.27949794]
["bitfinex","BTCUSD",1732975371344,0.01681199,96522.0,96521.0,0.18481844]
["bitfinex","BTCUSD",1732975371571,0.01681199,96522.0,96521.0,0.27951681]
["bitfinex","BTCUSD",1732975371784,0.01681199,96522.0,96521.0,0.27768342]
["bitfinex","BTCUSD",1732975372004,0.01681199,96522.0,96521.0,0.18481844]
["bitfinex","BTCUSD",1732975372215,0.01681199,96522.0,96521.0,0.18665181]
["bitfinex","BTCUSD",1732975372422,0.01281199,96522.0,96521.0,0.18665181]
["bitfinex","BTCUSD",1732975372664,0.01281199,96522.0,96521.0,0.42876612]
["bitfinex","BTCUSD",1732975372876,0.01281199,96522.0,96521.0,0.81987473]
["bitfinex","BTCUSD",1732975373307,0.01281199,96522.0,96521.0,0.81994713]
["bitfinex","BTCUSD",1732975373519,0.01281199,96522.0,96521.0,0.33776365]
["bitfinex","BTCUSD",1732975373733,0.01281199,96522.0,96521.0,0.68067723]
["bitfinex","BTCUSD",1732975374507,0.01281199,96522.0,96521.0,0.86636937]
["bitfinex","BTCUSD",1732975374938,0.01281199,96522.0,96521.0,0.8665783]
["bitfinex","BTCUSD",1732975375409,0.01281199,96522.0,96521.0,0.68074913]
["bitfinex","BTCUSD",1732975375623,0.01281199,96522.0,96521.0,0.75584913]
["bitfinex","BTCUSD",1732975376140,0.01453759,96522.0,96521.0,0.75584913]
["bitfinex","BTCUSD",1732975376576,0.01453759,96522.0,96521.0,0.98825962]
["bitfinex","BTCUSD",1732975377453,0.01453759,96522.0,96521.0,0.75584913]
["bitfinex","BTCUSD",1732975380360,0.0037256,96522.0,96521.0,0.76584913]
["bitfinex","BTCUSD",1732975380558,0.0037256,96522.0,96521.0,0.91584913]
["bitfinex","BTCUSD",1732975380816,0.0037256,96522.0,96521.0,1.19459288]
["bitfinex","BTCUSD",1732975381034,0.0037256,96522.0,96521.0,0.91584913]
["bitfinex","BTCUSD",1732975381246,0.0017256,96522.0,96521.0,0.91584913]
["bitfinex","BTCUSD",1732975381719,0.0027256,96522.0,96521.0,0.91584913]
["bitfinex","BTCUSD",1732975381934,0.0017276,96527.0,96526.0,0.01]
["bitfinex","BTCUSD",1732975382171,0.0017276,96527.0,96526.0,0.68216283]
["bitfinex","BTCUSD",1732975382389,0.0017276,96527.0,96526.0,0.68987573]
["bitfinex","BTCUSD",1732975382602,0.00965513,96538.0,96537.0,0.224487]
["bitfinex","BTCUSD",1732975382855,0.00965513,96538.0,96537.0,0.56747248]
["bitfinex","BTCUSD",1732975383058,0.00965513,96538.0,96537.0,0.62401325]
["bitfinex","BTCUSD",1732975383282,0.00965513,96538.0,96537.0,0.85645506]
["bitfinex","BTCUSD",1732975383557,0.00965513,96538.0,96537.0,0.63355929]
["bitfinex","BTCUSD",1732975383798,0.0017274,96543.0,96541.0,0.00954604]
["bitfinex","BTCUSD",1732975384026,0.0017274,96543.0,96541.0,0.15082624]
["bitfinex","BTCUSD",1732975384250,0.0017274,96543.0,96541.0,0.21666684]
["bitfinex","BTCUSD",1732975384484,0.0017274,96543.0,96541.0,0.07538664]
["bitfinex","BTCUSD",1732975384689,0.0017274,96543.0,96541.0,0.21665436]
["bitfinex","BTCUSD",1732975385134,0.00190624,96542.0,96541.0,0.07721972]
["bitfinex","BTCUSD",1732975386572,0.10648724,96542.0,96541.0,0.17016846]
["bitfinex","BTCUSD",1732975387233,0.10648724,96542.0,96541.0,0.07721972]
["bitfinex","BTCUSD",1732975387471,0.10648724,96542.0,96541.0,0.01137912]
["bitfinex","BTCUSD",1732975388849,0.10648724,96542.0,96541.0,0.00954604]
["bitfinex","BTCUSD",1732975389087,0.10648724,96542.0,96539.0,0.0501]
["bitfinex","BTCUSD",1732975389088,0.103584,96540.0,96539.0,0.0501]
["bitfinex","BTCUSD",1732975389302,0.157784,96540.0,96539.0,0.06169574]
["bitfinex","BTCUSD",1732975389532,0.18324868,96540.0,96539.0,0.0501]
["bitfinex","BTCUSD",1732975390661,0.19024868,96540.0,96539.0,0.04594736]
["bitfinex","BTCUSD",1732975390926,0.31253918,96540.0,96539.0,0.04494736]
["bitfinex","BTCUSD",1732975391174,0.3291924,96540.0,96539.0,0.04594736]
["bitfinex","BTCUSD",1732975391396,0.3151924,96540.0,96539.0,0.04494736]
["bitfinex","BTCUSD",1732975391657,0.30553918,96540.0,96539.0,0.04494736]
["bitfinex","BTCUSD",1732975391877,0.3151924,96540.0,96539.0,0.04494736]
["bitfinex","BTCUSD",1732975392551,0.3201924,96540.0,96539.0,0.04494736]
["bitfinex","BTCUSD",1732975392771,0.3201924,96540.0,96539.0,3.6e-07]
["bitfinex","BTCUSD",1732975392772,0.37865266,96540.0,96539.0,3.6e-07]
["bitfinex","BTCUSD",1732975393026,0.40793369,96540.0,96539.0,3.6e-07]
["bitfinex","BTCUSD",1732975393245,0.206003,96522.0,96521.0,0.0017252]
["bitfinex","BTCUSD",1732975393461,0.30884821,96522.0,96521.0,0.0017252]
["bitfinex","BTCUSD",1732975393675,0.33767528,96522.0,96521.0,0.0017252]
["bitfinex","BTCUSD",1732975394583,0.34467528,96522.0,96521.0,0.0027252]
["bitfinex","BTCUSD",1732975395278,0.34767528,96522.0,96521.0,0.0027252]
["bitfinex","BTCUSD",1732975396184,0.3573285,96522.0,96521.0,0.0027252]
["bitfinex","BTCUSD",1732975396662,0.34467528,96522.0,96521.0,0.0027252]
["bitfinex","BTCUSD",1732975396924,0.34167528,96522.0,96521.0,0.0017252]
["bitfinex","BTCUSD",1732975397137,0.35067528,96522.0,96521.0,0.0017252]
["bitfinex","BTCUSD",1732975401871,0.29647528,96522.0,96521.0,0.0017252]
["bitfinex","BTCUSD",1732975402842,0.24827528,96522.0,96521.0,0.0017252]
["bitfinex","BTCUSD",1732975408093,0.30247528,96522.0,96521.0,0.0017252]
["bitfinex","BTCUSD",1732975409338,0.30247528,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975410770,0.35067528,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975417269,0.36148553,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975417501,0.37109878,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975417736,0.36148553,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975417990,0.37109878,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975418233,0.36148553,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975418463,0.37109878,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975419913,0.26869878,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975420152,0.26873266,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975420886,0.25792241,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975422805,0.27335782,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975423836,0.24827528,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975423896,0.25793827,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975424111,0.27339905,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975424465,0.30556771,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975426030,0.2027225,96522.0,96521.0,2e-07]
["bitfinex","BTCUSD",1732975426258,0.2027225,96522.0,96521.0,0.0787002]
["bitfinex","BTCUSD",1732975426473,0.18726172,96522.0,96521.0,0.08752482]
["bitfinex","BTCUSD",1732975426698,0.15509306,96522.0,96521.0,0.08752482]
["bitfinex","BTCUSD",1732975427158,0.15109306,96522.0,96521.0,0.08752482]
["bitfinex","BTCUSD",1732975427372,0.14209306,96522.0,96521.0,0.08752482]
["bitfinex","BTCUSD",1732975427593,0.14609306,96522.0,96521.0,0.08752482]
["bitfinex","BTCUSD",1732975427808,0.15309306,96522.0,96521.0,0.08852482]
["bitfinex","BTCUSD",1732975428245,0.14909306,96522.0,96521.0,0.08852482]
["bitfinex","BTCUSD",1732975428471,0.114603,96522.0,96521.0,0.14697086]
["bitfinex","BTCUSD",1732975428673,0.12426599,96522.0,96521.0,0.14697086]
["bitfinex","BTCUSD",1732975428884,0.114603,96522.0,96521.0,0.14697086]
["bitfinex","BTCUSD",1732975436263,0.1154664,96522.0,96521.0,0.14697086]
["bitfinex","BTCUSD",1732975438162,0.1154664,96522.0,96521.0,0.14880439]
["bitfinex","BTCUSD",1732975440237,0.0118634,96522.0,96521.0,0.14880439]
["bitfinex","BTCUSD",1732975440730,0.0118634,96522.0,96521.0,0.24180264]
["bitfinex","BTCUSD",1732975440985,0.0118634,96522.0,96521.0,0.69669726]
["bitfinex","BTCUSD",1732975441221,0.0118634,96522.0,96521.0,0.83618947]
["bitfinex","BTCUSD",1732975441454,0.0008634,96522.0,96521.0,0.69561799]
["bitfinex","BTCUSD",1732975441674,0.0008634,96522.0,96521.0,0.69661799]
["bitfinex","BTCUSD",1732975442358,0.0008634,96522.0,96521.0,0.49184695]
["bitfinex","BTCUSD",1732975442599,0.0008634,96522.0,96521.0,0.83596824]
["bitfinex","BTCUSD",1732975443362,0.0008634,96522.0,96521.0,0.35342007]
["bitfinex","BTCUSD",1732975444060,0.0008634,96522.0,96521.0,0.24881607]
["bitfinex","BTCUSD",1732975444300,0.0008634,96522.0,96521.0,0.25181607]
["bitfinex","BTCUSD",1732975444520,0.1044664,96522.0,96521.0,0.25281607]
["bitfinex","BTCUSD",1732975444970,0.0008634,96522.0,96521.0,0.34973713]
["bitfinex","BTCUSD",1732975445467,0.0008634,96522.0,96521.0,0.35073713]
["bitfinex","BTCUSD",1732975445725,0.0008634,96522.0,96521.0,0.34973713]
["bitfinex","BTCUSD",1732975446199,0.0008634,96522.0,96521.0,0.35073713]
["bitfinex","BTCUSD",1732975446659,0.1044664,96522.0,96521.0,0.35073713]
["bitfinex","BTCUSD",1732975446879,0.1044664,96522.0,96521.0,0.34273713]
["bitfinex","BTCUSD",1732975447314,0.1044664,96522.0,96521.0,0.24981607]
["bitfinex","BTCUSD",1732975447315,0.0008634,96522.0,96521.0,0.24981607]
["bitfinex","BTCUSD",1732975447556,0.1044664,96522.0,96521.0,0.24981607]
["bitfinex","BTCUSD",1732975447810,0.1044664,96522.0,96521.0,0.34273713]
["bitfinex","BTCUSD",1732975447811,0.0008634,96522.0,96521.0,0.34273713]
["bitfinex","BTCUSD",1732975448335,0.0018634,96522.0,96521.0,0.25481607]
["bitfinex","BTCUSD",1732975448537,0.0018634,96522.0,96521.0,0.24981607]
["bitfinex","BTCUSD",1732975448538,0.0008634,96522.0,96521.0,0.24981607]
["bitfinex","BTCUSD",1732975448970,0.0008634,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975448971,0.0018634,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975449149,0.0018634,96522.0,96521.0,0.34873713]
["bitfinex","BTCUSD",1732975449554,0.0018634,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975452107,0.00163733,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975452736,0.10524033,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975453408,0.10524033,96522.0,96521.0,0.15297086]
["bitfinex","BTCUSD",1732975456407,0.10524033,96522.0,96521.0,0.25764959]
["bitfinex","BTCUSD",1732975456612,0.10524033,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975456828,0.00163733,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975457044,0.00163733,96522.0,96521.0,0.35942007]
["bitfinex","BTCUSD",1732975457286,0.00163733,96522.0,96521.0,0.45226843]
["bitfinex","BTCUSD",1732975457513,0.00163733,96522.0,96521.0,0.34867173]
["bitfinex","BTCUSD",1732975458636,0.00163733,96522.0,96521.0,0.34867765]
["bitfinex","BTCUSD",1732975459098,0.00163733,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975459326,0.00163733,96522.0,96521.0,0.34867765]
["bitfinex","BTCUSD",1732975459568,0.00163733,96522.0,96521.0,0.25581607]
["bitfinex","BTCUSD",1732975460052,0.00163733,96522.0,96521.0,0.35942007]
["bitfinex","BTCUSD",1732975460323,0.00163733,96522.0,96521.0,0.4522932]
["bitfinex","BTCUSD",1732975460740,0.00163733,96522.0,96521.0,0.35942007]
["bitfinex","BTCUSD",1732975461257,0.00163733,96522.0,96521.0,0.71224801]
["bitfinex","BTCUSD",1732975461491,0.00163733,96522.0,96521.0,0.89797117]
["bitfinex","BTCUSD",1732975461724,0.207169,96540.0,96521.0,0.89797117]
["bitfinex","BTCUSD",1732975461725,0.11411083,96539.0,96538.0,0.00954604]
["bitfinex","BTCUSD",1732975461970,0.11411083,96539.0,96538.0,0.34197725]
["bitfinex","BTCUSD",1732975461971,0.0008633,96539.0,96538.0,0.34197725]
["bitfinex","BTCUSD",1732975462225,0.0008633,96539.0,96538.0,0.39789358]
["bitfinex","BTCUSD",1732975462398,0.0008633,96539.0,96538.0,0.7406759]
["bitfinex","BTCUSD",1732975462852,0.0008633,96539.0,96538.0,0.7506759]
["bitfinex","BTCUSD",1732975463125,0.0028633,96539.0,96538.0,0.7506759]
["bitfinex","BTCUSD",1732975463331,0.0028633,96539.0,96538.0,0.75071302]
["bitfinex","BTCUSD",1732975463595,0.0028633,96539.0,96538.0,0.75271302]
["bitfinex","BTCUSD",1732975464060,0.0038633,96539.0,96538.0,0.75271302]
["bitfinex","BTCUSD",1732975464278,0.0038633,96539.0,96538.0,0.89198092]
["bitfinex","BTCUSD",1732975464509,0.0028633,96539.0,96538.0,0.89198092]
["bitfinex","BTCUSD",1732975464946,0.0028633,96539.0,96538.0,0.89298092]
["bitfinex","BTCUSD",1732975465414,0.0028633,96539.0,96538.0,0.89297797]
["bitfinex","BTCUSD",1732975466104,0.0028633,96539.0,96538.0,0.65012702]
["bitfinex","BTCUSD",1732975466327,0.0033432,96539.0,96538.0,0.65012702]
["bitfinex","BTCUSD",1732975466550,0.0033432,96539.0,96538.0,0.64012702]
["bitfinex","BTCUSD",1732975467046,0.0033432,96539.0,96538.0,0.75371302]
["bitfinex","BTCUSD",1732975467280,0.0033432,96539.0,96538.0,0.65012702]
["bitfinex","BTCUSD",1732975468199,0.0033432,96539.0,96538.0,0.75360352]
["bitfinex","BTCUSD",1732975470641,0.0033432,96539.0,96538.0,0.76360352]
["bitfinex","BTCUSD",1732975470845,0.0033432,96539.0,96538.0,0.9492834]
["bitfinex","BTCUSD",1732975471457,0.0033432,96539.0,96538.0,0.76360352]
["bitfinex","BTCUSD",1732975472096,0.0033432,96539.0,96538.0,0.94932383]
["bitfinex","BTCUSD",1732975472541,0.0033432,96539.0,96538.0,0.76360352]
["bitfinex","BTCUSD",1732975476362,0.0033432,96539.0,96538.0,0.66001752]
["bitfinex","BTCUSD",1732975476597,0.0033432,96539.0,96538.0,0.76360352]
["bitfinex","BTCUSD",1732975476816,0.00190624,96542.0,96541.0,0.00954604]
["bitfinex","BTCUSD",1732975477058,0.10548724,96542.0,96541.0,0.11422432]
["bitfinex","BTCUSD",1732975477285,0.10548724,96542.0,96541.0,0.11239125]
["bitfinex","BTCUSD",1732975477553,0.10548724,96542.0,96541.0,0.45510119]
["bitfinex","BTCUSD",1732975477784,0.10548724,96542.0,96541.0,0.52950333]
["bitfinex","BTCUSD",1732975478230,0.10548724,96542.0,96541.0,0.52966154]
["bitfinex","BTCUSD",1732975479152,0.00190624,96542.0,96541.0,0.60716154]
["bitfinex","BTCUSD",1732975480121,0.10548724,96542.0,96541.0,0.60716154]
["bitfinex","BTCUSD",1732975480866,0.00190624,96542.0,96541.0,0.60716154]
["bitfinex","BTCUSD",1732975481309,0.00190624,96542.0,96541.0,0.79292714]
["bitfinex","BTCUSD",1732975482994,0.00190624,96542.0,96541.0,0.26429339]
["bitfinex","BTCUSD",1732975483505,0.00190624,96542.0,96541.0,0.60724207]
["bitfinex","BTCUSD",1732975483755,0.00190624,96542.0,96541.0,0.71865838]
["bitfinex","BTCUSD",1732975484008,0.00190624,96542.0,96541.0,0.53283993]
["bitfinex","BTCUSD",1732975484233,0.00190624,96542.0,96541.0,0.76510147]
["bitfinex","BTCUSD",1732975484718,0.00190624,96542.0,96541.0,0.53283993]
["bitfinex","BTCUSD",1732975484934,0.00190624,96542.0,96541.0,1.01991493]
["bitfinex","BTCUSD",1732975485357,0.00190624,96542.0,96541.0,0.78765339]
["bitfinex","BTCUSD",1732975485581,0.00190624,96542.0,96541.0,1.01994448]
["bitfinex","BTCUSD",1732975485832,0.00190624,96542.0,96541.0,1.02994448]
["bitfinex","BTCUSD",1732975486071,0.00190624,96542.0,96541.0,0.83065339]
["bitfinex","BTCUSD",1732975487696,0.00190624,96542.0,96541.0,0.83465339]
["bitfinex","BTCUSD",1732975487957,0.0017274,96543.0,96542.0,0.15612704]
["bitfinex","BTCUSD",1732975488178,0.0017274,96543.0,96542.0,0.83248515]
["bitfinex","BTCUSD",1732975488179,0.00183267,96543.0,96542.0,0.83248515]
["bitfinex","BTCUSD",1732975488422,0.00183267,96543.0,96542.0,0.83065239]
["bitfinex","BTCUSD",1732975489809,0.00183267,96543.0,96542.0,0.8305597]
["bitfinex","BTCUSD",1732975490728,0.00283267,96543.0,96542.0,0.8305597]
["bitfinex","BTCUSD",1732975490957,0.00283267,96543.0,96542.0,1.10917871]
["bitfinex","BTCUSD",1732975491205,0.00283267,96543.0,96542.0,0.8305597]
["bitfinex","BTCUSD",1732975491922,0.103562,96561.0,96558.0,0.00954604]
["bitfinex","BTCUSD",1732975492175,0.103562,96561.0,96558.0,0.28459389]
["bitfinex","BTCUSD",1732975492416,0.103562,96561.0,96558.0,0.28276111]
["bitfinex","BTCUSD",1732975492899,0.103562,96561.0,96558.0,0.18989125]
["bitfinex","BTCUSD",1732975493144,0.103562,96561.0,96558.0,0.24905648]
["bitfinex","BTCUSD",1732975493370,0.103562,96561.0,96558.0,0.34008994]
["bitfinex","BTCUSD",1732975493595,0.1052898,96560.0,96558.0,0.34008994]
["bitfinex","BTCUSD",1732975493818,0.0017278,96560.0,96558.0,0.34008994]
["bitfinex","BTCUSD",1732975494076,0.103763,96559.0,96558.0,0.34008994]
["bitfinex","BTCUSD",1732975494583,0.103763,96559.0,96558.0,0.34208994]
["bitfinex","BTCUSD",1732975494789,0.103763,96559.0,96558.0,0.34508994]
["bitfinex","BTCUSD",1732975495238,0.0002,96559.0,96558.0,0.34508994]
["bitfinex","BTCUSD",1732975495447,0.0010632,96559.0,96558.0,0.34508994]
["bitfinex","BTCUSD",1732975495662,0.0010632,96559.0,96558.0,0.25222369]
["bitfinex","BTCUSD",1732975496123,0.1046262,96559.0,96558.0,0.25222369]
["bitfinex","BTCUSD",1732975496354,0.0010632,96559.0,96558.0,0.25222369]
["bitfinex","BTCUSD",1732975497270,0.0010632,96559.0,96558.0,0.19489125]
["bitfinex","BTCUSD",1732975497495,0.1046262,96559.0,96558.0,0.33602393]
["bitfinex","BTCUSD",1732975497810,0.1046262,96559.0,96558.0,0.19489125]
["bitfinex","BTCUSD",1732975498107,0.1046262,96559.0,96558.0,0.19672406]
["bitfinex","BTCUSD",1732975499494,0.1046262,96559.0,96558.0,0.28959123]
["bitfinex","BTCUSD",1732975499753,0.1046262,96559.0,96558.0,0.28541068]
["bitfinex","BTCUSD",1732975500226,0.1046262,96559.0,96558.0,0.37827785]
["bitfinex","BTCUSD",1732975501167,0.1046262,96559.0,96558.0,0.37831193]
["bitfinex","BTCUSD",1732975501433,0.1046262,96559.0,96558.0,0.28541068]
["bitfinex","BTCUSD",1732975501678,0.0010632,96559.0,96558.0,0.28541068]
["bitfinex","BTCUSD",1732975501914,0.01187847,96559.0,96558.0,0.28541068]
["bitfinex","BTCUSD",1732975502140,0.01187847,96559.0,96558.0,0.62843004]
["bitfinex","BTCUSD",1732975503337,0.01187847,96559.0,96558.0,0.86073972]
["bitfinex","BTCUSD",1732975503604,0.01187847,96559.0,96558.0,0.62843004]
["bitfinex","BTCUSD",1732975504320,0.0010632,96559.0,96558.0,0.86073972]
["bitfinex","BTCUSD",1732975505481,0.0010632,96559.0,96558.0,0.62843004]
["bitfinex","BTCUSD",1732975505951,0.0010632,96559.0,96558.0,0.28541068]
["bitfinex","BTCUSD",1732975506204,0.0010632,96559.0,96558.0,0.62867243]
["bitfinex","BTCUSD",1732975508770,0.1046262,96559.0,96558.0,0.62867243]
["bitfinex","BTCUSD",1732975509225,0.0010632,96559.0,96558.0,0.62867243]
["bitfinex","BTCUSD",1732975510426,0.1046262,96559.0,96558.0,0.62867243]
["bitfinex","BTCUSD",1732975510655,0.0010632,96559.0,96558.0,0.62867243]
["bitfinex","BTCUSD",1732975510874,0.1046262,96559.0,96558.0,0.62867243]
["bitfinex","BTCUSD",1732975511099,0.0010632,96559.0,96558.0,0.62888113]
["bitfinex","BTCUSD",1732975511321,0.1046262,96559.0,96558.0,0.62888113]
["bitfinex","BTCUSD",1732975512297,0.0010632,96559.0,96558.0,0.62888113]
["bitfinex","BTCUSD",1732975512525,0.1046262,96559.0,96558.0,0.62888113]
["bitfinex","BTCUSD",1732975512934,0.0010632,96559.0,96558.0,0.62888113]
["bitfinex","BTCUSD",1732975513220,0.0010632,96559.0,96558.0,0.73244513]
["bitfinex","BTCUSD",1732975513497,0.0010632,96559.0,96558.0,0.77964513]
["bitfinex","BTCUSD",1732975513916,0.0010632,96559.0,96558.0,0.67608113]
["bitfinex","BTCUSD",1732975515726,0.0010632,96559.0,96558.0,0.67611632]
["bitfinex","BTCUSD",1732975518131,0.1046262,96559.0,96558.0,0.67611632]
["bitfinex","BTCUSD",1732975525473,0.1046262,96559.0,96558.0,0.33261068]
["bitfinex","BTCUSD",1732975525737,0.1046262,96559.0,96558.0,0.58579808]
["bitfinex","BTCUSD",1732975526472,0.1046262,96559.0,96558.0,0.86512807]
["bitfinex","BTCUSD",1732975527151,0.1046262,96559.0,96558.0,0.86520281]
["bitfinex","BTCUSD",1732975527418,0.11543368,96559.0,96558.0,0.86520281]
["bitfinex","BTCUSD",1732975527659,0.11543368,96559.0,96558.0,0.58583931]
["bitfinex","BTCUSD",1732975527881,0.11543368,96559.0,96558.0,0.68867077]
["bitfinex","BTCUSD",1732975528557,0.11543368,96559.0,96558.0,0.68877479]
["bitfinex","BTCUSD",1732975529662,0.11543368,96559.0,96558.0,0.9682564]
["bitfinex","BTCUSD",1732975529923,0.11543368,96559.0,96558.0,1.17016771]
["bitfinex","BTCUSD",1732975532340,0.11543368,96559.0,96558.0,1.18254192]
["bitfinex","BTCUSD",1732975533941,0.11543368,96559.0,96558.0,1.17954192]
["bitfinex","BTCUSD",1732975535787,0.11543368,96559.0,96558.0,1.18054192]
["bitfinex","BTCUSD",1732975540478,0.11543368,96559.0,96558.0,1.18096698]
["bitfinex","BTCUSD",1732975547246,0.11543368,96559.0,96558.0,0.4717809]
["bitfinex","BTCUSD",1732975547461,0.16273368,96559.0,96558.0,0.46223486]
["bitfinex","BTCUSD",1732975547919,0.16273368,96559.0,96558.0,0.65820256]
["bitfinex","BTCUSD",1732975548128,0.16273368,96559.0,96558.0,0.54282506]
["bitfinex","BTCUSD",1732975548340,0.16273368,96559.0,96558.0,0.36594944]
["bitfinex","BTCUSD",1732975548585,0.16473368,96559.0,96558.0,0.5523108]
["bitfinex","BTCUSD",1732975548777,0.16473368,96559.0,96558.0,0.16169373]
["bitfinex","BTCUSD",1732975549003,0.16473368,96559.0,96558.0,0.42399726]
["bitfinex","BTCUSD",1732975549424,0.16473368,96559.0,96558.0,0.21979898]
["bitfinex","BTCUSD",1732975550334,0.17441563,96559.0,96558.0,0.21976131]
["bitfinex","BTCUSD",1732975550548,0.17441563,96559.0,96558.0,0.08002762]
["bitfinex","BTCUSD",1732975551415,0.16473368,96559.0,96558.0,0.08002762]
["bitfinex","BTCUSD",1732975552314,0.16473368,96559.0,96558.0,0.17314254]
["bitfinex","BTCUSD",1732975552741,0.21893368,96559.0,96558.0,0.08002762]
["bitfinex","BTCUSD",1732975553179,0.22861563,96559.0,96558.0,0.08002762]
["bitfinex","BTCUSD",1732975553387,0.22861563,96559.0,96558.0,0.02192025]
["bitfinex","BTCUSD",1732975554019,0.22861563,96559.0,96558.0,0.01237421]
["bitfinex","BTCUSD",1732975554235,0.25412014,96559.0,96558.0,0.01237421]
["bitfinex","BTCUSD",1732975554466,0.25412014,96559.0,96555.0,0.00954604]
["bitfinex","BTCUSD",1732975554467,0.103566,96556.0,96555.0,0.00954604]
["bitfinex","BTCUSD",1732975554680,0.11323054,96556.0,96555.0,0.00954604]
["bitfinex","BTCUSD",1732975555544,0.11423054,96556.0,96555.0,0.00954604]
["bitfinex","BTCUSD",1732975555775,0.13973505,96556.0,96555.0,0.00954604]
["bitfinex","BTCUSD",1732975556411,0.13007051,96556.0,96555.0,0.00954604]
["bitfinex","BTCUSD",1732975557294,0.13107051,96556.0,96555.0,0.00954604]
["bitfinex","BTCUSD",1732975558464,0.105566,96556.0,96555.0,0.00954604]
["bitfinex","BTCUSD",1732975564504,0.105566,96556.0,96555.0,0.13934604]
["bitfinex","BTCUSD",1732975564689,0.105566,96556.0,96555.0,0.16258948]
["bitfinex","BTCUSD",1732975564911,0.002,96556.0,96555.0,0.17474318]
["bitfinex","BTCUSD",1732975565150,0.002,96556.0,96555.0,0.31437566]
["bitfinex","BTCUSD",1732975565366,0.002,96556.0,96555.0,0.65745047]
["bitfinex","BTCUSD",1732975565588,0.105566,96556.0,96555.0,0.51781799]
["bitfinex","BTCUSD",1732975566575,0.104566,96556.0,96555.0,0.51781799]
["bitfinex","BTCUSD",1732975566801,0.104566,96556.0,96555.0,0.51881799]
["bitfinex","BTCUSD",1732975567270,0.103566,96556.0,96555.0,0.51881799]
["bitfinex","BTCUSD",1732975567502,0.01187068,96559.0,96555.0,0.43651799]
["bitfinex","BTCUSD",1732975567762,0.01187068,96559.0,96558.0,0.09184604]
["bitfinex","BTCUSD",1732975568211,0.01187068,96559.0,96558.0,0.20684495]
["bitfinex","BTCUSD",1732975568436,0.01187068,96559.0,96558.0,0.25617789]
["bitfinex","BTCUSD",1732975568654,0.01287068,96559.0,96558.0,0.82978965]
["bitfinex","BTCUSD",1732975568869,0.01287068,96559.0,96558.0,0.59743451]
["bitfinex","BTCUSD",1732975569100,0.01187068,96559.0,96558.0,0.6410238]
["bitfinex","BTCUSD",1732975569967,0.01287068,96559.0,96558.0,0.6410238]
["bitfinex","BTCUSD",1732975570680,0.01387068,96559.0,96558.0,0.6430238]
["bitfinex","BTCUSD",1732975571180,0.01287068,96559.0,96558.0,0.6430238]
["bitfinex","BTCUSD",1732975571400,0.01287068,96559.0,96558.0,0.6440238]
["bitfinex","BTCUSD",1732975574400,0.0017276,96566.0,96558.0,0.6440238]
["bitfinex","BTCUSD",1732975574647,0.0017276,96566.0,96564.0,0.18583334]
["bitfinex","BTCUSD",1732975574873,0.1052836,96566.0,96565.0,0.34308956]
["bitfinex","BTCUSD",1732975575121,0.1052836,96566.0,96565.0,0.4382353]
["bitfinex","BTCUSD",1732975575627,0.1062836,96566.0,96565.0,0.4382353]
["bitfinex","BTCUSD",1732975576340,0.1072836,96566.0,96565.0,0.4382353]
["bitfinex","BTCUSD",1732975576590,0.1072836,96566.0,96565.0,0.52377685]
["bitfinex","BTCUSD",1732975576823,0.1082836,96566.0,96565.0,0.52377685]
["bitfinex","BTCUSD",1732975577560,0.1072836,96566.0,96565.0,0.52377685]
["bitfinex","BTCUSD",1732975578008,0.1082836,96566.0,96565.0,0.52377685]
["bitfinex","BTCUSD",1732975578687,0.1082836,96566.0,96565.0,0.57057685]
["bitfinex","BTCUSD",1732975580058,0.1082836,96566.0,96565.0,0.75638658]
["bitfinex","BTCUSD",1732975582763,0.1082836,96566.0,96565.0,0.75621088]
["bitfinex","BTCUSD",1732975584183,0.1082836,96566.0,96565.0,0.55263433]
["bitfinex","BTCUSD",1732975584395,0.1082836,96566.0,96565.0,0.22748729]
["bitfinex","BTCUSD",1732975584615,0.1082836,96566.0,96565.0,0.36683716]
["bitfinex","BTCUSD",1732975584839,0.1082836,96566.0,96565.0,0.10713333]
["bitfinex","BTCUSD",1732975585058,0.1082836,96566.0,96565.0,0.02159178]
["bitfinex","BTCUSD",1732975588849,0.1082836,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975589067,0.0543276,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975589289,0.1578836,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975590839,0.18032322,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975591547,0.103557,96565.0,96564.0,0.00954604]
["bitfinex","BTCUSD",1732975591781,0.18032322,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975592003,0.13072322,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975592233,0.1082836,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975592939,0.1062836,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975593182,0.1052836,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975593868,0.1062836,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975594815,0.1072836,96566.0,96565.0,0.00954604]
["bitfinex","BTCUSD",1732975605796,0.1072836,96566.0,96565.0,0.01997001]
["bitfinex","BTCUSD",1732975606097,0.0472,96563.0,96560.0,0.0017268]
["bitfinex","BTCUSD",1732975606305,0.103561,96561.0,96560.0,0.0017268]
["bitfinex","BTCUSD",1732975607654,0.106561,96561.0,96560.0,0.0017268]
["bitfinex","BTCUSD",1732975607902,0.108561,96561.0,96560.0,0.0017268]
["bitfinex","BTCUSD",1732975612495,0.108561,96561.0,96560.0,0.01127284]
["bitfinex","BTCUSD",1732975612727,0.108561,96561.0,96560.0,0.15014012]
["bitfinex","BTCUSD",1732975612936,0.108561,96561.0,96560.0,0.14097284]
["bitfinex","BTCUSD",1732975613170,0.108561,96561.0,96560.0,0.23397667]
["bitfinex","BTCUSD",1732975613634,0.106561,96561.0,96560.0,0.23397667]
["bitfinex","BTCUSD",1732975613862,0.105561,96561.0,96560.0,0.23397667]
["bitfinex","BTCUSD",1732975614079,0.105561,96561.0,96560.0,0.31317664]
["bitfinex","BTCUSD",1732975614303,0.107561,96561.0,96560.0,0.31317664]
["bitfinex","BTCUSD",1732975616435,0.107561,96561.0,96560.0,0.32531172]
["bitfinex","BTCUSD",1732975616650,0.107561,96561.0,96560.0,0.23230789]
["bitfinex","BTCUSD",1732975619786,0.107561,96561.0,96560.0,0.76162391]
["bitfinex","BTCUSD",1732975619998,0.107561,96561.0,96560.0,0.57561624]
["bitfinex","BTCUSD",1732975620217,0.107561,96561.0,96560.0,0.80812583]
["bitfinex","BTCUSD",1732975620486,0.107561,96561.0,96560.0,0.8081053]
["bitfinex","BTCUSD",1732975620728,0.107561,96561.0,96560.0,0.57561624]
["bitfinex","BTCUSD",1732975621156,0.107561,96561.0,96560.0,0.57559832]
["bitfinex","BTCUSD",1732975623206,0.105561,96561.0,96560.0,0.57559832]
["bitfinex","BTCUSD",1732975623444,0.103561,96561.0,96560.0,0.57559832]
["bitfinex","BTCUSD",1732975623662,0.106561,96561.0,96560.0,0.57559832]
["bitfinex","BTCUSD",1732975624075,0.104561,96561.0,96560.0,0.57559832]
["bitfinex","BTCUSD",1732975627539,0.001,96561.0,96560.0,0.80500553]
["bitfinex","BTCUSD",1732975627762,0.001,96561.0,96560.0,0.81500553]
["bitfinex","BTCUSD",1732975628415,0.0017276,96566.0,96565.0,0.13574604]
["bitfinex","BTCUSD",1732975628605,0.0017276,96566.0,96565.0,0.58188168]
["bitfinex","BTCUSD",1732975630219,0.1052836,96566.0,96565.0,0.47903647]
["bitfinex","BTCUSD",1732975630431,0.1052836,96566.0,96565.0,0.71169057]
["bitfinex","BTCUSD",1732975630653,0.1052836,96566.0,96565.0,0.79089054]
["bitfinex","BTCUSD",1732975630879,0.1062836,96566.0,96565.0,0.79089054]
["bitfinex","BTCUSD",1732975631145,0.1062836,96566.0,96565.0,0.80297916]
["bitfinex","BTCUSD",1732975632502,0.1062836,96566.0,96565.0,0.57041955]
["bitfinex","BTCUSD",1732975632955,0.1062836,96566.0,96565.0,0.80297916]
["bitfinex","BTCUSD",1732975633653,0.1062836,96566.0,96565.0,0.57041955]
["bitfinex","BTCUSD",1732975634756,0.1062836,96566.0,96565.0,0.80297916]
["bitfinex","BTCUSD",1732975635702,0.1062836,96566.0,96565.0,0.57041955]
["bitfinex","BTCUSD",1732975639980,0.1062836,96566.0,96565.0,0.57031401]
["bitfinex","BTCUSD",1732975643663,0.1062836,96566.0,96565.0,0.52371401]
["bitfinex","BTCUSD",1732975644360,0.1062836,96566.0,96565.0,0.75618003]
["bitfinex","BTCUSD",1732975644596,0.1062836,96566.0,96565.0,0.7561769]
["bitfinex","BTCUSD",1732975644818,0.1062836,96566.0,96565.0,0.7561435]
["bitfinex","BTCUSD",1732975645053,0.1062836,96566.0,96565.0,0.70965091]
["bitfinex","BTCUSD",1732975645547,0.1062836,96566.0,96565.0,0.52368061]
["bitfinex","BTCUSD",1732975645783,0.1062836,96566.0,96565.0,0.70965091]
["bitfinex","BTCUSD",1732975646480,0.1062836,96566.0,96565.0,0.66316827]
["bitfinex","BTCUSD",1732975646711,0.1062836,96566.0,96565.0,0.52368061]
["bitfinex","BTCUSD",1732975647202,0.1062836,96566.0,96565.0,0.70965091]
["bitfinex","BTCUSD",1732975647450,0.1062836,96566.0,96565.0,0.24032258]
["bitfinex","BTCUSD",1732975647675,0.1062836,96566.0,96565.0,0.19382989]
["bitfinex","BTCUSD",1732975647951,0.1062836,96566.0,96565.0,0.10083463]
["bitfinex","BTCUSD",1732975648208,0.1544836,96566.0,96565.0,0.10083463]
["bitfinex","BTCUSD",1732975648668,0.1544836,96566.0,96565.0,0.02163466]
["bitfinex","BTCUSD",1732975650804,0.1544836,96566.0,96565.0,0.01208862]
["bitfinex","BTCUSD",1732975651286,0.1544836,96566.0,96561.0,0.10254497]
["bitfinex","BTCUSD",1732975651287,0.0509276,96566.0,96561.0,0.00954604]
["bitfinex","BTCUSD",1732975651538,0.10356,96562.0,96561.0,0.00954604]
["bitfinex","BTCUSD",1732975651736,0.10356,96562.0,96561.0,0.03392306]
["bitfinex","BTCUSD",1732975654051,0.10356,96562.0,96561.0,0.03492306]
["bitfinex","BTCUSD",1732975654536,0.10356,96562.0,96561.0,0.03592306]
["bitfinex","BTCUSD",1732975654753,0.10356,96562.0,96561.0,0.03764986]
["bitfinex","BTCUSD",1732975654974,0.10356,96562.0,96561.0,0.03664986]
["bitfinex","BTCUSD",1732975655202,0.10756,96562.0,96561.0,0.03564986]
["bitfinex","BTCUSD",1732975655436,0.10956,96562.0,96561.0,0.03564986]
["bitfinex","BTCUSD",1732975658413,0.10956,96562.0,96561.0,0.15894986]
["bitfinex","BTCUSD",1732975658616,0.10956,96562.0,96561.0,0.50245148]
["bitfinex","BTCUSD",1732975659430,0.10956,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975659845,0.10756,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975660195,0.10956,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975660679,0.10356,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975660891,0.10656,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975661112,0.10756,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975661321,0.10456,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975661529,0.10656,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975661968,0.10756,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975662175,0.004,96562.0,96561.0,0.50249386]
["bitfinex","BTCUSD",1732975662815,0.004,96562.0,96561.0,0.60533907]
["bitfinex","BTCUSD",1732975663026,0.103555,96567.0,96566.0,0.08604604]
["bitfinex","BTCUSD",1732975663249,0.103555,96567.0,96566.0,0.85837873]
["bitfinex","BTCUSD",1732975663715,0.0017276,96568.0,96567.0,0.00954604]
["bitfinex","BTCUSD",1732975663920,0.0017276,96568.0,96567.0,0.57923525]
["bitfinex","BTCUSD",1732975664343,0.0017276,96568.0,96567.0,0.68279025]
["bitfinex","BTCUSD",1732975664556,0.0017276,96568.0,96567.0,0.57923525]
["bitfinex","BTCUSD",1732975664772,0.0017276,96568.0,96567.0,0.61646174]
["bitfinex","BTCUSD",1732975666116,0.0017276,96568.0,96567.0,1.09742334]
["bitfinex","BTCUSD",1732975666559,0.0017276,96568.0,96567.0,0.63246174]
["bitfinex","BTCUSD",1732975666988,0.0017276,96568.0,96567.0,0.73601674]
["bitfinex","BTCUSD",1732975670748,0.0017276,96568.0,96567.0,1.21697834]
["bitfinex","BTCUSD",1732975671222,0.0017284,96569.0,96568.0,0.24639904]
["bitfinex","BTCUSD",1732975671437,0.0017284,96569.0,96568.0,1.19812687]
["bitfinex","BTCUSD",1732975671869,0.0017284,96569.0,96568.0,1.23310369]
["bitfinex","BTCUSD",1732975672542,0.0017284,96569.0,96568.0,1.23510369]
["bitfinex","BTCUSD",1732975673187,0.0017284,96569.0,96568.0,1.23310369]
["bitfinex","BTCUSD",1732975673418,0.0017284,96569.0,96568.0,1.23410369]
["bitfinex","BTCUSD",1732975673604,0.0017284,96569.0,96568.0,1.23710369]
["bitfinex","BTCUSD",1732975674073,0.0017284,96569.0,96568.0,1.23410369]
["bitfinex","BTCUSD",1732975674299,0.0017284,96569.0,96568.0,1.23610369]
["bitfinex","BTCUSD",1732975675453,0.0017284,96569.0,96568.0,1.1666183]
["bitfinex","BTCUSD",1732975676341,0.0017284,96569.0,96568.0,0.75514209]
["bitfinex","BTCUSD",1732975676560,0.0017284,96569.0,96568.0,1.1665708]
["bitfinex","BTCUSD",1732975676771,0.18441776,96596.0,96595.0,0.00954604]
["bitfinex","BTCUSD",1732975676987,0.18441776,96596.0,96595.0,0.02316064]
["bitfinex","BTCUSD",1732975676988,0.28794076,96596.0,96595.0,0.02316064]
["bitfinex","BTCUSD",1732975677198,0.28794076,96596.0,96595.0,0.03510203]
["bitfinex","BTCUSD",1732975678074,0.28800271,96596.0,96595.0,0.03510203]
["bitfinex","BTCUSD",1732975678291,0.29086611,96596.0,96595.0,0.03510203]
["bitfinex","BTCUSD",1732975678755,0.29186611,96596.0,96595.0,0.03510203]
["bitfinex","BTCUSD",1732975683949,0.29186611,96596.0,96595.0,0.02316064]
["bitfinex","BTCUSD",1732975684386,0.29186611,96596.0,96595.0,0.03505945]
["bitfinex","BTCUSD",1732975684829,0.29186611,96596.0,96595.0,0.02316064]
["bitfinex","BTCUSD",1732975685695,0.30268533,96596.0,96595.0,0.02316064]
["bitfinex","BTCUSD",1732975691034,0.30268533,96596.0,96595.0,0.02488684]
["bitfinex","BTCUSD",1732975697653,0.30268533,96596.0,96595.0,0.01127224]
["bitfinex","BTCUSD",1732975697873,0.36206304,96596.0,96595.0,0.0017262]
["bitfinex","BTCUSD",1732975698092,0.35238533,96596.0,96595.0,0.0017262]
["bitfinex","BTCUSD",1732975698312,0.31236304,96596.0,96595.0,0.01127224]
["bitfinex","BTCUSD",1732975698534,0.31236304,96596.0,96595.0,0.02031946]
["bitfinex","BTCUSD",1732975698535,0.30268533,96596.0,96595.0,0.02031946]
["bitfinex","BTCUSD",1732975703225,0.30268533,96596.0,96595.0,0.03224157]
["bitfinex","BTCUSD",1732975706973,0.33495696,96596.0,96595.0,0.03224157]
["bitfinex","BTCUSD",1732975707194,0.3446405,96596.0,96595.0,0.03224157]
["bitfinex","BTCUSD",1732975707636,0.31236887,96596.0,96595.0,0.02031946]
["bitfinex","BTCUSD",1732975707860,0.31236887,96596.0,96595.0,0.02322159]
["bitfinex","BTCUSD",1732975708093,0.31236887,96596.0,96595.0,0.0017262]
["bitfinex","BTCUSD",1732975708536,0.31236887,96596.0,96595.0,0.01367555]
["bitfinex","BTCUSD",1732975708537,0.31236305,96596.0,96595.0,0.01367555]
["bitfinex","BTCUSD",1732975708755,0.31236229,96596.0,96595.0,0.01367555]
["bitfinex","BTCUSD",1732975708971,0.31236229,96596.0,96595.0,0.05785837]
["bitfinex","BTCUSD",1732975709195,0.31236229,96596.0,96595.0,0.06740441]
["bitfinex","BTCUSD",1732975709449,0.31236229,96596.0,96595.0,0.05785837]
["bitfinex","BTCUSD",1732975709694,0.31087668,96596.0,96595.0,0.06740441]
["bitfinex","BTCUSD",1732975711020,0.31087668,96596.0,96595.0,0.16042811]
["bitfinex","BTCUSD",1732975711894,0.31087526,96596.0,96595.0,0.06740441]
["bitfinex","BTCUSD",1732975712111,0.31087526,96596.0,96595.0,0.16042811]
["bitfinex","BTCUSD",1732975713043,0.31087526,96596.0,96595.0,0.06740441]
["bitfinex","BTCUSD",1732975713278,0.30119972,96596.0,96595.0,0.16042811]
["bitfinex","BTCUSD",1732975716094,0.30119972,96596.0,96595.0,0.15088207]
["bitfinex","BTCUSD",1732975716323,0.30119972,96596.0,96595.0,0.05785837]
["bitfinex","BTCUSD",1732975716545,0.30119972,96596.0,96595.0,0.15088207]
["bitfinex","BTCUSD",1732975716788,0.30119972,96596.0,96595.0,0.15096903]
["bitfinex","BTCUSD",1732975717045,0.30119972,96596.0,96595.0,0.15096897]
["bitfinex","BTCUSD",1732975717279,0.30119972,96596.0,96595.0,0.16051501]
["bitfinex","BTCUSD",1732975717526,0.30119972,96596.0,96595.0,0.15096897]
["bitfinex","BTCUSD",1732975717745,0.30119972,96596.0,96595.0,0.06740441]
["bitfinex","BTCUSD",1732975720310,0.30119972,96596.0,96595.0,0.06732788]
["bitfinex","BTCUSD",1732975722484,0.30109972,96596.0,96595.0,0.06732788]
["bitfinex","BTCUSD",1732975724070,0.30109972,96596.0,96595.0,0.16042788]
["bitfinex","BTCUSD",1732975726554,0.30109972,96596.0,96595.0,0.15088184]
["bitfinex","BTCUSD",1732975727743,0.30109972,96596.0,96595.0,0.10669902]
["bitfinex","BTCUSD",1732975727966,0.3430344,96596.0,96595.0,0.01359902]
["bitfinex","BTCUSD",1732975728457,0.44587961,96596.0,96595.0,0.01359902]
["bitfinex","BTCUSD",1732975728724,0.44587961,96596.0,96586.0,0.00072705]
["bitfinex","BTCUSD",1732975728725,0.207052,96594.0,96586.0,0.00072705]
["bitfinex","BTCUSD",1732975728997,0.103533,96587.0,96586.0,0.00072705]
["bitfinex","BTCUSD",1732975729222,0.24831413,96587.0,96586.0,0.00072705]
["bitfinex","BTCUSD",1732975729445,0.29501413,96587.0,96586.0,0.00072705]
["bitfinex","BTCUSD",1732975729695,0.31121885,96587.0,96586.0,0.00072705]
["bitfinex","BTCUSD",1732975730127,0.26451885,96587.0,96586.0,0.00072705]
["bitfinex","BTCUSD",1732975730348,0.31351885,96587.0,96586.0,0.00172705]
["bitfinex","BTCUSD",1732975730573,0.31351885,96587.0,96586.0,0.00072705]
["bitfinex","BTCUSD",1732975731020,0.31951885,96587.0,96586.0,0.00172705]
["bitfinex","BTCUSD",1732975731508,0.26084022,96587.0,96586.0,0.00172705]
["bitfinex","BTCUSD",1732975731734,0.15799501,96587.0,96586.0,0.01127309]
["bitfinex","BTCUSD",1732975731969,0.01514005,96587.0,96586.0,0.0257904]
["bitfinex","BTCUSD",1732975732198,0.116533,96587.0,96586.0,0.0257904]
["bitfinex","BTCUSD",1732975733617,0.116533,96587.0,96586.0,0.0714904]
["bitfinex","BTCUSD",1732975734085,0.103533,96587.0,96586.0,0.0694904]
["bitfinex","BTCUSD",1732975734308,0.107533,96587.0,96586.0,0.0694904]
["bitfinex","BTCUSD",1732975734534,0.107533,96587.0,96586.0,0.1519904]
["bitfinex","BTCUSD",1732975734535,0.114533,96587.0,96586.0,0.1519904]
["bitfinex","BTCUSD",1732975734761,0.110533,96587.0,96586.0,0.16101814]
["bitfinex","BTCUSD",1732975735251,0.116533,96587.0,96586.0,0.50437121]
["bitfinex","BTCUSD",1732975735477,0.103533,96587.0,96586.0,0.300536]
["bitfinex","BTCUSD",1732975735710,0.103533,96587.0,96586.0,0.16101814]
["bitfinex","BTCUSD",1732975735949,0.103533,96587.0,96586.0,0.50438412]
["bitfinex","BTCUSD",1732975736180,0.106533,96587.0,96586.0,0.50438412]
["bitfinex","BTCUSD",1732975736699,0.103533,96587.0,96586.0,0.50438412]
["bitfinex","BTCUSD",1732975737193,0.108533,96587.0,96586.0,0.50438412]
["bitfinex","BTCUSD",1732975737442,0.111533,96587.0,96586.0,0.50438412]
["bitfinex","BTCUSD",1732975737665,0.116533,96587.0,96586.0,0.50438412]
["bitfinex","BTCUSD",1732975738409,0.116533,96587.0,96586.0,0.16101814]
["bitfinex","BTCUSD",1732975738652,0.116533,96587.0,96586.0,0.30055705]
["bitfinex","BTCUSD",1732975738880,0.116533,96587.0,96586.0,0.30228405]
["bitfinex","BTCUSD",1732975739556,0.116533,96587.0,96586.0,0.64571161]
["bitfinex","BTCUSD",1732975739799,0.116533,96587.0,96586.0,0.30228405]
["bitfinex","BTCUSD",1732975741596,0.116533,96587.0,96586.0,0.25658405]
["bitfinex","BTCUSD",1732975742055,0.116533,96587.0,96586.0,0.46050308]
["bitfinex","BTCUSD",1732975742813,0.116533,96587.0,96586.0,0.37900308]
["bitfinex","BTCUSD",1732975743296,0.116533,96587.0,96586.0,0.17511762]
["bitfinex","BTCUSD",1732975743747,0.116533,96587.0,96586.0,0.51861044]
["bitfinex","BTCUSD",1732975744013,0.116533,96587.0,96586.0,0.03554514]
["bitfinex","BTCUSD",1732975745491,0.116533,96587.0,96586.0,0.08124514]
["bitfinex","BTCUSD",1732975745711,0.116533,96587.0,96586.0,0.22082611]
["bitfinex","BTCUSD",1732975745945,0.116533,96587.0,96586.0,0.64582992]
["bitfinex","BTCUSD",1732975746684,0.116533,96587.0,96586.0,0.50624895]
["bitfinex","BTCUSD",1732975747152,0.116533,96587.0,96586.0,0.69235691]
["bitfinex","BTCUSD",1732975747609,0.116533,96587.0,96586.0,0.50624895]
["bitfinex","BTCUSD",1732975747838,0.106533,96587.0,96586.0,0.50624895]
["bitfinex","BTCUSD",1732975748304,0.103533,96587.0,96586.0,0.50624895]
["bitfinex","BTCUSD",1732975748333,0.107533,96587.0,96586.0,0.50624895]
["bitfinex","BTCUSD",1732975748561,0.01174457,96596.0,96588.0,0.0457]
["bitfinex","BTCUSD",1732975748787,0.01174457,96596.0,96593.0,0.40630459]
["bitfinex","BTCUSD",1732975748788,0.310578,96594.0,96593.0,0.40630459]
["bitfinex","BTCUSD",1732975749020,0.310578,96594.0,96593.0,0.95157756]
["bitfinex","BTCUSD",1732975749737,0.310578,96594.0,96593.0,0.96082571]
["bitfinex","BTCUSD",1732975749968,0.310578,96594.0,96593.0,0.97078481]
["bitfinex","BTCUSD",1732975750202,0.310578,96594.0,96593.0,1.00672367]
["bitfinex","BTCUSD",1732975750741,0.310578,96594.0,96593.0,0.80502563]
["bitfinex","BTCUSD",1732975751461,0.310578,96594.0,96593.0,1.28573877]
["bitfinex","BTCUSD",1732975751706,0.310578,96594.0,96593.0,0.80502563]
["bitfinex","BTCUSD",1732975751936,0.310578,96594.0,96593.0,0.80602563]
["bitfinex","BTCUSD",1732975752677,0.103526,96594.0,96593.0,0.52701053]
["bitfinex","BTCUSD",1732975753141,0.11526857,96596.0,96594.0,0.1226]
["bitfinex","BTCUSD",1732975753372,0.10444935,96596.0,96595.0,0.49034355]
["bitfinex","BTCUSD",1732975753601,0.00092535,96596.0,96595.0,0.50981906]
["bitfinex","BTCUSD",1732975753821,0.00092535,96596.0,96595.0,0.61266427]
["bitfinex","BTCUSD",1732975754040,0.00092535,96596.0,96595.0,1.09337741]
["bitfinex","BTCUSD",1732975754706,0.00092535,96596.0,96595.0,0.61266427]
["bitfinex","BTCUSD",1732975755677,0.10444835,96596.0,96595.0,0.61266427]
["bitfinex","BTCUSD",1732975756143,0.00092535,96596.0,96595.0,0.61266427]
["bitfinex","BTCUSD",1732975756605,0.00092535,96596.0,96595.0,0.89139225]
["bitfinex","BTCUSD",1732975757076,0.00092535,96596.0,96595.0,0.61266427]
["bitfinex","BTCUSD",1732975759553,0.00092535,96596.0,96595.0,0.26929774]
["bitfinex","BTCUSD",1732975759793,0.00092535,96596.0,96595.0,0.61217949]
["bitfinex","BTCUSD",1732975760950,0.10444835,96596.0,96595.0,0.61217949]
["bitfinex","BTCUSD",1732975763303,0.00092535,96596.0,96595.0,0.61217949]
["bitfinex","BTCUSD",1732975763620,0.207242,96599.0,96595.0,0.76750432]
["bitfinex","BTCUSD",1732975763760,0.207242,96599.0,96596.0,0.0768]
["bitfinex","BTCUSD",1732975763960,0.207242,96599.0,96598.0,0.26249264]
["bitfinex","BTCUSD",1732975763961,0.310762,96599.0,96598.0,0.26249264]
["bitfinex","BTCUSD",1732975764195,0.310762,96599.0,96598.0,0.41968175]
["bitfinex","BTCUSD",1732975764410,0.310762,96599.0,96598.0,0.4295619]
["bitfinex","BTCUSD",1732975764629,0.310762,96599.0,96598.0,0.50810299]
["bitfinex","BTCUSD",1732975765321,0.312762,96599.0,96598.0,0.50810299]
["bitfinex","BTCUSD",1732975765534,0.310762,96599.0,96598.0,0.50810299]
["bitfinex","BTCUSD",1732975765951,0.312762,96599.0,96598.0,0.50810299]
["bitfinex","BTCUSD",1732975766175,0.313762,96599.0,96598.0,0.50810299]
["bitfinex","BTCUSD",1732975766607,0.312762,96599.0,96598.0,0.50810299]
["bitfinex","BTCUSD",1732975766827,0.313762,96599.0,96598.0,0.50810299]
["bitfinex","BTCUSD",1732975767928,0.313762,96599.0,96598.0,0.51764903]
["bitfinex","BTCUSD",1732975768144,0.313762,96599.0,96598.0,0.17476728]
["bitfinex","BTCUSD",1732975768354,0.313762,96599.0,96598.0,0.26759248]
["bitfinex","BTCUSD",1732975768565,0.313762,96599.0,96598.0,0.17476728]
["bitfinex","BTCUSD",1732975768806,0.313762,96599.0,96598.0,0.09622619]
["bitfinex","BTCUSD",1732975769863,0.31232441,96599.0,96598.0,0.09622619]
["bitfinex","BTCUSD",1732975770789,0.10652,96599.0,96598.0,0.14202619]
["bitfinex","BTCUSD",1732975771004,0.10652,96599.0,96598.0,0.62390184]
["bitfinex","BTCUSD",1732975771224,0.10652,96599.0,96598.0,0.48466865]
["bitfinex","BTCUSD",1732975771469,0.10652,96599.0,96598.0,0.58750011]
["bitfinex","BTCUSD",1732975773637,0.10652,96599.0,96598.0,0.77315669]
["bitfinex","BTCUSD",1732975774102,0.003,96599.0,96598.0,0.77315669]
["bitfinex","BTCUSD",1732975774322,0.10652,96599.0,96598.0,0.77315669]
["bitfinex","BTCUSD",1732975774760,0.003,96599.0,96598.0,0.77488349]
["bitfinex","BTCUSD",1732975774975,0.0038634,96599.0,96598.0,0.77488349]
["bitfinex","BTCUSD",1732975775202,0.1073834,96599.0,96598.0,0.77488349]
["bitfinex","BTCUSD",1732975775416,0.0038634,96599.0,96598.0,0.77488349]
["bitfinex","BTCUSD",1732975775635,0.0038634,96599.0,96598.0,0.58922691]
["bitfinex","BTCUSD",1732975776074,0.0038634,96599.0,96598.0,0.69207212]
["bitfinex","BTCUSD",1732975776759,0.0038634,96599.0,96598.0,0.92414285]
["bitfinex","BTCUSD",1732975777627,0.0038634,96599.0,96598.0,0.69207212]
["bitfinex","BTCUSD",1732975778536,0.0017258,96603.0,96598.0,0.56947212]
["bitfinex","BTCUSD",1732975778747,0.0017258,96603.0,96601.0,0.124]
["bitfinex","BTCUSD",1732975778983,0.0017258,96603.0,96602.0,0.41914246]
["bitfinex","BTCUSD",1732975779459,0.0017258,96603.0,96602.0,0.43881667]
["bitfinex","BTCUSD",1732975780100,0.0037258,96603.0,96602.0,0.43881667]
["bitfinex","BTCUSD",1732975780318,0.0057258,96603.0,96602.0,0.43881667]
["bitfinex","BTCUSD",1732975780545,0.0037258,96603.0,96602.0,0.53744013]
["bitfinex","BTCUSD",1732975782073,0.1072418,96603.0,96602.0,0.53744013]
["bitfinex","BTCUSD",1732975782528,0.1072418,96603.0,96602.0,0.76965823]
["bitfinex","BTCUSD",1732975782739,0.1072418,96603.0,96602.0,0.53744013]
["bitfinex","BTCUSD",1732975782987,0.1072418,96603.0,96602.0,0.7697203]
["bitfinex","BTCUSD",1732975783224,0.1072418,96603.0,96602.0,0.53744013]
["bitfinex","BTCUSD",1732975783451,0.1052418,96603.0,96602.0,0.53744013]
["bitfinex","BTCUSD",1732975783689,0.1072418,96603.0,96602.0,0.53744013]
["bitfinex","BTCUSD",1732975784177,0.0037258,96603.0,96602.0,0.53754079]
["bitfinex","BTCUSD",1732975787079,0.0037258,96603.0,96602.0,0.640386]
["bitfinex","BTCUSD",1732975790864,0.0037258,96603.0,96602.0,0.687886]
["bitfinex","BTCUSD",1732975791060,0.0037258,96603.0,96602.0,0.97662952]
["bitfinex","BTCUSD",1732975791563,0.0037258,96603.0,96602.0,1.28158227]
["bitfinex","BTCUSD",1732975791789,0.0037258,96603.0,96602.0,1.17806527]
["bitfinex","BTCUSD",1732975793194,0.0037258,96603.0,96602.0,1.28158227]
["bitfinex","BTCUSD",1732975793421,0.0037258,96603.0,96602.0,1.17806527]
["bitfinex","BTCUSD",1732975793655,0.103501,96617.0,96616.0,0.08824604]
["bitfinex","BTCUSD",1732975793898,0.103501,96617.0,96616.0,0.44499583]
["bitfinex","BTCUSD",1732975794143,0.103501,96617.0,96616.0,0.45486138]
["bitfinex","BTCUSD",1732975796485,0.105501,96617.0,96616.0,0.45486138]
["bitfinex","BTCUSD",1732975800568,0.105501,96617.0,96616.0,0.45549023]
["bitfinex","BTCUSD",1732975802452,0.105501,96617.0,96616.0,0.45545279]
["bitfinex","BTCUSD",1732975804281,0.105501,96617.0,96616.0,0.37675279]
["bitfinex","BTCUSD",1732975806642,0.105501,96617.0,96616.0,0.60940528]
["bitfinex","BTCUSD",1732975807346,0.105501,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975808310,0.105501,96617.0,96616.0,0.60935255]
["bitfinex","BTCUSD",1732975810852,0.1063644,96617.0,96616.0,0.60935255]
["bitfinex","BTCUSD",1732975811539,0.10730246,96617.0,96616.0,0.60935255]
["bitfinex","BTCUSD",1732975811763,0.10730246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975813177,0.10530246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975813443,0.10730246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975814595,0.10530246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975814818,0.10730246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975816253,0.10530246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975816476,0.10630246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975821293,0.00280146,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975821532,0.10630246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975821745,0.00280146,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975821963,0.10630246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975822619,0.10530246,96617.0,96616.0,0.37670253]
["bitfinex","BTCUSD",1732975824221,0.00180146,96617.0,96616.0,1.13697118]
["bitfinex","BTCUSD",1732975824911,0.10530246,96617.0,96616.0,1.13797118]
["bitfinex","BTCUSD",1732975825603,0.10530246,96617.0,96616.0,0.85978787]
["bitfinex","BTCUSD",1732975825826,0.10530246,96617.0,96616.0,0.37870253]
["bitfinex","BTCUSD",1732975826046,0.10530246,96617.0,96616.0,1.13896791]
["bitfinex","BTCUSD",1732975826286,0.00180146,96617.0,96616.0,1.13896791]
["bitfinex","BTCUSD",1732975826512,0.00180146,96617.0,96616.0,0.9056846]
["bitfinex","BTCUSD",1732975826719,0.00180146,96617.0,96616.0,0.9823846]
["bitfinex","BTCUSD",1732975828279,0.0008634,96617.0,96616.0,0.9823846]
["bitfinex","BTCUSD",1732975829395,0.0008634,96617.0,96616.0,0.98246338]
["bitfinex","BTCUSD",1732975831740,0.0008634,96617.0,96616.0,1.08530859]
["bitfinex","BTCUSD",1732975831952,0.0019254,96619.0,96618.0,0.1258]
["bitfinex","BTCUSD",1732975832167,0.0019254,96619.0,96618.0,0.99045977]
["bitfinex","BTCUSD",1732975832380,0.0019254,96619.0,96618.0,1.00505753]
["bitfinex","BTCUSD",1732975834417,0.0019254,96619.0,96618.0,1.64328556]
["bitfinex","BTCUSD",1732975834617,0.0019254,96619.0,96618.0,1.23094878]
["bitfinex","BTCUSD",1732975834826,0.0019254,96619.0,96618.0,1.23194878]
["bitfinex","BTCUSD",1732975836655,0.0019254,96619.0,96618.0,1.23294878]
["bitfinex","BTCUSD",1732975838817,0.0019254,96619.0,96618.0,0.75188921]
["bitfinex","BTCUSD",1732975839032,0.0019254,96619.0,96618.0,1.23294878]
["bitfinex","BTCUSD",1732975841518,0.0019254,96619.0,96618.0,0.75188921]
["bitfinex","BTCUSD",1732975841770,0.0019254,96619.0,96618.0,1.23294878]
["bitfinex","BTCUSD",1732975841986,0.0019254,96619.0,96618.0,1.64504827]
["bitfinex","BTCUSD",1732975842416,0.0001064,96631.0,96618.0,1.64504827]
["bitfinex","BTCUSD",1732975842417,0.0001064,96631.0,96630.0,0.00954604]
["bitfinex","BTCUSD",1732975842637,0.0001064,96631.0,96630.0,0.47806002]
["bitfinex","BTCUSD",1732975842854,0.0001064,96631.0,96630.0,0.57668348]
["bitfinex","BTCUSD",1732975843067,0.0001064,96631.0,96630.0,0.59120647]
["bitfinex","BTCUSD",1732975843566,0.0008635,96636.0,96635.0,0.13444604]
["bitfinex","BTCUSD",1732975843770,0.00146176,96636.0,96635.0,0.47806002]
["bitfinex","BTCUSD",1732975843985,0.00146176,96636.0,96635.0,0.50630465]
["bitfinex","BTCUSD",1732975845287,0.00146176,96636.0,96635.0,0.50930465]
["bitfinex","BTCUSD",1732975846160,0.00146176,96636.0,96635.0,0.51130465]
["bitfinex","BTCUSD",1732975848107,0.00146176,96636.0,96635.0,0.61414986]
["bitfinex","BTCUSD",1732975850458,0.00146176,96636.0,96635.0,0.84628858]
["bitfinex","BTCUSD",1732975851365,0.00146176,96636.0,96635.0,0.94977058]
["bitfinex","BTCUSD",1732975851580,0.00146176,96636.0,96635.0,0.84508858]
["bitfinex","BTCUSD",1732975851790,0.00146176,96636.0,96635.0,0.84424379]
["bitfinex","BTCUSD",1732975854078,0.00146176,96636.0,96635.0,0.61210432]
["bitfinex","BTCUSD",1732975854296,0.00146176,96636.0,96635.0,0.71558632]
["bitfinex","BTCUSD",1732975856366,0.00146176,96636.0,96635.0,0.72558632]
["bitfinex","BTCUSD",1732975856818,0.00146176,96636.0,96635.0,0.72548485]
["bitfinex","BTCUSD",1732975857090,0.0002,96639.0,96638.0,0.25092404]
["bitfinex","BTCUSD",1732975857283,0.0002,96639.0,96638.0,0.73642244]
["bitfinex","BTCUSD",1732975857496,0.000299,96639.0,96638.0,0.75084592]
["bitfinex","BTCUSD",1732975857713,0.000299,96639.0,96638.0,1.16204628]
["bitfinex","BTCUSD",1732975858345,0.000299,96639.0,96638.0,1.17104628]
["bitfinex","BTCUSD",1732975858574,0.000299,96639.0,96638.0,0.75984592]
["bitfinex","BTCUSD",1732975860100,0.000299,96639.0,96638.0,0.76484592]
["bitfinex","BTCUSD",1732975863125,0.000299,96639.0,96638.0,0.66136792]
["bitfinex","BTCUSD",1732975863550,0.000299,96639.0,96638.0,0.76484592]
["bitfinex","BTCUSD",1732975867817,0.0008634,96640.0,96639.0,0.01834604]
["bitfinex","BTCUSD",1732975868030,0.0008634,96640.0,96639.0,1.07516089]
["bitfinex","BTCUSD",1732975868257,0.0008634,96640.0,96639.0,1.08768734]
["bitfinex","BTCUSD",1732975868488,0.0008634,96640.0,96639.0,0.80941644]
["bitfinex","BTCUSD",1732975869956,0.0008634,96640.0,96639.0,0.8091748]
["bitfinex","BTCUSD",1732975870200,0.0008634,96640.0,96639.0,0.8231748]
["bitfinex","BTCUSD",1732975870968,0.0008634,96640.0,96639.0,0.8141748]
["bitfinex","BTCUSD",1732975871454,0.0008634,96640.0,96639.0,0.8231748]
["bitfinex","BTCUSD",1732975872643,0.0008634,96640.0,96639.0,0.8181748]
["bitfinex","BTCUSD",1732975872883,0.0008634,96640.0,96639.0,0.8231748]
["bitfinex","BTCUSD",1732975874375,0.0008634,96640.0,96639.0,1.10149951]
["bitfinex","BTCUSD",1732975874643,0.0008634,96640.0,96639.0,1.10161602]
["bitfinex","BTCUSD",1732975874896,0.1043394,96640.0,96639.0,0.71978204]
["bitfinex","BTCUSD",1732975875143,0.10544292,96640.0,96639.0,0.66278204]
["bitfinex","BTCUSD",1732975876318,0.10544292,96640.0,96639.0,0.89481457]
["bitfinex","BTCUSD",1732975876785,0.10544292,96640.0,96639.0,0.654436]
["bitfinex","BTCUSD",1732975877011,0.10544292,96640.0,96639.0,0.58068204]
["bitfinex","BTCUSD",1732975877227,0.10544292,96640.0,96639.0,0.572336]
["bitfinex","BTCUSD",1732975877445,0.10544292,96640.0,96639.0,0.58068204]
["bitfinex","BTCUSD",1732975877908,0.10544292,96640.0,96639.0,0.47783683]
["bitfinex","BTCUSD",1732975878128,0.10544292,96640.0,96639.0,0.70996031]
["bitfinex","BTCUSD",1732975878614,0.10544292,96640.0,96639.0,0.47783683]
["bitfinex","BTCUSD",1732975878837,0.10544292,96640.0,96639.0,0.4781244]
["bitfinex","BTCUSD",1732975880395,0.10544292,96640.0,96639.0,0.66387686]
["bitfinex","BTCUSD",1732975880611,0.10544292,96640.0,96639.0,0.4781244]
["bitfinex","BTCUSD",1732975889461,0.10544292,96640.0,96639.0,0.47838868]
["bitfinex","BTCUSD",1732975889696,0.10544292,96640.0,96639.0,0.47839946]
["bitfinex","BTCUSD",1732975895409,0.10544292,96640.0,96639.0,0.48012606]
["bitfinex","BTCUSD",1732975898986,0.10311205,96640.0,96639.0,0.48012606]
["bitfinex","BTCUSD",1732975901660,0.10311205,96640.0,96639.0,0.55522606]
["bitfinex","BTCUSD",1732975904367,0.00110352,96640.0,96639.0,0.21215386]
["bitfinex","BTCUSD",1732975904578,0.103476,96641.0,96639.0,0.55533141]
["bitfinex","BTCUSD",1732975904801,0.206945,96644.0,96639.0,0.55533141]
["bitfinex","BTCUSD",1732975904802,0.206947,96643.0,96640.0,0.39688037]
["bitfinex","BTCUSD",1732975905066,0.103475,96641.0,96640.0,0.05370282]
["bitfinex","BTCUSD",1732975905279,0.103475,96641.0,96640.0,0.39689982]
["bitfinex","BTCUSD",1732975907436,0.10457903,96641.0,96640.0,0.39689982]
["bitfinex","BTCUSD",1732975907684,0.10457903,96641.0,96640.0,0.40189982]
["bitfinex","BTCUSD",1732975908809,0.10457903,96641.0,96640.0,0.41089982]
["bitfinex","BTCUSD",1732975909308,0.10457903,96641.0,96640.0,0.4109753]
["bitfinex","BTCUSD",1732975914410,0.10457903,96641.0,96640.0,0.4110305]
["bitfinex","BTCUSD",1732975916161,0.10457903,96641.0,96640.0,1.17071112]
["bitfinex","BTCUSD",1732975917284,0.10457903,96641.0,96640.0,0.89168926]
["bitfinex","BTCUSD",1732975918399,0.10457903,96641.0,96640.0,0.89341586]
["bitfinex","BTCUSD",1732975918605,0.10544233,96641.0,96640.0,0.89341586]
["bitfinex","BTCUSD",1732975919653,0.10544233,96641.0,96640.0,0.90775432]
["bitfinex","BTCUSD",1732975921775,0.10544233,96641.0,96640.0,0.91610036]
["bitfinex","BTCUSD",1732975921983,0.10544233,96641.0,96640.0,0.96320036]
["bitfinex","BTCUSD",1732975922607,0.00196733,96641.0,96640.0,1.06604557]
["bitfinex","BTCUSD",1732975922813,0.0008633,96641.0,96640.0,1.14314557]
["bitfinex","BTCUSD",1732975923034,0.0008633,96641.0,96640.0,1.24662157]
["bitfinex","BTCUSD",1732975924179,0.0008633,96641.0,96640.0,1.25662157]
["bitfinex","BTCUSD",1732975924413,0.0008636,96653.0,96640.0,1.25662157]
["bitfinex","BTCUSD",1732975924414,0.0008636,96653.0,96652.0,0.24600904]
["bitfinex","BTCUSD",1732975924623,0.0008636,96653.0,96652.0,1.17284069]
["bitfinex","BTCUSD",1732975924831,0.0008636,96653.0,96652.0,1.18717028]
["bitfinex","BTCUSD",1732975925039,0.0008636,96653.0,96652.0,1.2408731]
["bitfinex","BTCUSD",1732975926015,0.0008636,96653.0,96652.0,1.2458731]
["bitfinex","BTCUSD",1732975926257,0.0008636,96653.0,96652.0,1.2408731]
["bitfinex","BTCUSD",1732975926789,0.0008636,96653.0,96652.0,1.2418731]
["bitfinex","BTCUSD",1732975927245,0.0008636,96653.0,96652.0,1.2408731]
["bitfinex","BTCUSD",1732975927720,0.0008636,96653.0,96652.0,1.2498731]
["bitfinex","BTCUSD",1732975927958,0.0008636,96653.0,96652.0,1.2428731]
["bitfinex","BTCUSD",1732975928255,0.0008636,96653.0,96652.0,1.2498731]
["bitfinex","BTCUSD",1732975928488,0.0008636,96653.0,96652.0,1.2538731]
["bitfinex","BTCUSD",1732975929191,0.0008636,96653.0,96652.0,1.2448731]
["bitfinex","BTCUSD",1732975929944,0.0008636,96653.0,96652.0,1.2498731]
["bitfinex","BTCUSD",1732975930426,0.0008636,96653.0,96652.0,1.2538731]
["bitfinex","BTCUSD",1732975931751,0.0008636,96653.0,96652.0,1.66524912]
["bitfinex","BTCUSD",1732975932541,0.0008636,96653.0,96652.0,1.66398463]
["bitfinex","BTCUSD",1732975932780,0.0008636,96653.0,96652.0,1.25261864]
["bitfinex","BTCUSD",1732975933520,0.0008636,96653.0,96652.0,0.77269165]
["bitfinex","BTCUSD",1732975934023,0.0008636,96653.0,96652.0,1.25261864]
["bitfinex","BTCUSD",1732975934564,0.0002,96659.0,96658.0,0.01834604]
["bitfinex","BTCUSD",1732975934776,0.0002,96659.0,96658.0,0.79854427]
["bitfinex","BTCUSD",1732975935008,0.0002,96659.0,96658.0,0.8109244]
["bitfinex","BTCUSD",1732975935722,0.10171233,96673.0,96672.0,0.09094604]
["bitfinex","BTCUSD",1732975935963,0.10171233,96673.0,96672.0,0.61934121]
["bitfinex","BTCUSD",1732975936435,0.10473912,96679.0,96678.0,0.00834604]
["bitfinex","BTCUSD",1732975936653,0.10473912,96679.0,96678.0,0.25767205]
["bitfinex","BTCUSD",1732975937128,0.00130412,96679.0,96678.0,0.25767205]
["bitfinex","BTCUSD",1732975937131,0.00136387,96679.0,96678.0,0.1791011]
["bitfinex","BTCUSD",1732975937362,0.10479887,96679.0,96678.0,0.1791011]
["bitfinex","BTCUSD",1732975937819,0.00136387,96679.0,96678.0,0.1791011]
["bitfinex","BTCUSD",1732975938021,0.00336387,96679.0,96678.0,0.1791011]
["bitfinex","BTCUSD",1732975938295,0.10679887,96679.0,96678.0,0.1791011]
["bitfinex","BTCUSD",1732975938525,0.10479887,96679.0,96678.0,0.27284173]
["bitfinex","BTCUSD",1732975939476,0.10479887,96679.0,96678.0,0.1801011]
["bitfinex","BTCUSD",1732975941624,0.10479887,96679.0,96678.0,0.1791011]
["bitfinex","BTCUSD",1732975942369,0.10679887,96679.0,96678.0,0.1791011]
["bitfinex","BTCUSD",1732975942603,0.10766217,96679.0,96678.0,0.1791011]
["bitfinex","BTCUSD",1732975946037,0.10766217,96679.0,96678.0,0.07625589]
["bitfinex","BTCUSD",1732975946283,0.10766217,96679.0,96678.0,0.02255307]
["bitfinex","BTCUSD",1732975946764,0.10766217,96679.0,96678.0,0.00834604]
["bitfinex","BTCUSD",1732975947304,0.00422717,96679.0,96673.0,0.09267274]
["bitfinex","BTCUSD",1732975947543,0.10766217,96679.0,96678.0,0.00834604]
["bitfinex","BTCUSD",1732975947771,0.10766217,96679.0,96678.0,0.01844792]
["bitfinex","BTCUSD",1732975947772,0.10655805,96679.0,96678.0,0.01844792]
["bitfinex","BTCUSD",1732975948036,0.103444,96670.0,96669.0,0.09267274]
["bitfinex","BTCUSD",1732975948272,0.103444,96670.0,96669.0,0.19551795]
["bitfinex","BTCUSD",1732975948503,0.103444,96670.0,96669.0,0.20970685]
["bitfinex","BTCUSD",1732975949468,0.103444,96670.0,96669.0,0.21370685]
["bitfinex","BTCUSD",1732975949941,0.103444,96670.0,96669.0,0.29894803]
["bitfinex","BTCUSD",1732975950199,0.103444,96670.0,96669.0,0.29994803]
["bitfinex","BTCUSD",1732975950920,0.103444,96670.0,96669.0,0.19710282]
["bitfinex","BTCUSD",1732975951149,0.103444,96670.0,96669.0,1.10442323]
["bitfinex","BTCUSD",1732975953545,0.103444,96670.0,96669.0,1.10342323]
["bitfinex","BTCUSD",1732975953793,0.103444,96670.0,96669.0,1.10442323]
["bitfinex","BTCUSD",1732975954298,0.103444,96670.0,96669.0,1.10342323]
["bitfinex","BTCUSD",1732975954544,0.09663268,96670.0,96669.0,1.09942323]
["bitfinex","BTCUSD",1732975955030,0.09663268,96670.0,96669.0,1.10342323]
["bitfinex","BTCUSD",1732975955278,0.09663268,96670.0,96669.0,1.09942323]
["bitfinex","BTCUSD",1732975955781,0.09663268,96670.0,96669.0,1.10042323]
["bitfinex","BTCUSD",1732975956740,0.09656825,96670.0,96669.0,1.10042323]
["bitfinex","BTCUSD",1732975966427,0.09656825,96670.0,96669.0,1.10214903]
["bitfinex","BTCUSD",1732975969640,0.09656825,96670.0,96669.0,1.24147021]
["bitfinex","BTCUSD",1732975970503,0.09656825,96670.0,96669.0,1.37327021]
["bitfinex","BTCUSD",1732975970944,0.09656825,96670.0,96669.0,1.71642125]
["bitfinex","BTCUSD",1732975971164,0.09767242,96670.0,96669.0,1.71642125]
["bitfinex","BTCUSD",1732975971578,0.09767242,96670.0,96669.0,1.57710007]
["bitfinex","BTCUSD",1732975975081,0.09767242,96670.0,96669.0,1.80930204]
["bitfinex","BTCUSD",1732975975548,0.09767242,96670.0,96669.0,1.80948309]
["bitfinex","BTCUSD",1732975975752,0.09767242,96670.0,96669.0,1.57710007]
["bitfinex","BTCUSD",1732975975964,0.09767242,96670.0,96669.0,1.80948435]
["bitfinex","BTCUSD",1732975977054,0.09767242,96670.0,96669.0,1.80948317]
["bitfinex","BTCUSD",1732975977276,0.09767242,96670.0,96669.0,1.57710007]
["bitfinex","BTCUSD",1732975979082,0.09853542,96670.0,96669.0,1.57710007]
["bitfinex","BTCUSD",1732975980815,0.09853542,96670.0,96669.0,1.57707402]
["bitfinex","BTCUSD",1732975982261,0.09853542,96670.0,96669.0,1.46633353]
["bitfinex","BTCUSD",1732975982461,0.09853542,96670.0,96669.0,1.23394903]
["bitfinex","BTCUSD",1732975983326,0.00196717,96670.0,96669.0,1.23394903]
["bitfinex","BTCUSD",1732975983536,0.00196717,96670.0,96669.0,1.44023924]
["bitfinex","BTCUSD",1732975983537,0.000863,96670.0,96669.0,1.44023924]
["bitfinex","BTCUSD",1732975983965,0.000863,96670.0,96669.0,1.92061652]
["bitfinex","BTCUSD",1732975984447,0.000863,96670.0,96669.0,1.91961652]
["bitfinex","BTCUSD",1732975984862,0.000863,96670.0,96669.0,1.92061652]
["bitfinex","BTCUSD",1732975986110,0.000863,96670.0,96669.0,1.92961652]
["bitfinex","BTCUSD",1732975986535,0.000863,96670.0,96669.0,1.93461652]
["bitfinex","BTCUSD",1732975986754,0.000863,96670.0,96669.0,1.93661652]
["bitfinex","BTCUSD",1732975987212,0.00069542,96670.0,96669.0,1.93661652]
["bitfinex","BTCUSD",1732975988407,0.00069542,96670.0,96669.0,1.94661652]
["bitfinex","BTCUSD",1732975989331,0.0008629,96678.0,96677.0,0.01]
["bitfinex","BTCUSD",1732975989583,0.0008629,96678.0,96677.0,0.86241845]
["bitfinex","BTCUSD",1732975989777,0.0008629,96678.0,96677.0,0.87473145]
["bitfinex","BTCUSD",1732975990762,0.0008629,96678.0,96677.0,0.87873145]
["bitfinex","BTCUSD",1732975991510,0.004139,96742.0,96677.0,0.87873145]
["bitfinex","BTCUSD",1732975991511,0.103402,96710.0,96695.0,0.241817]
["bitfinex","BTCUSD",1732975991752,0.103402,96710.0,96695.0,0.34466221]
["bitfinex","BTCUSD",1732975991988,0.0459,96729.0,96695.0,0.3737082]
["bitfinex","BTCUSD",1732975991989,0.206807,96709.0,96695.0,0.3737082]
["bitfinex","BTCUSD",1732975992229,0.206807,96709.0,96695.0,0.38785146]
["bitfinex","BTCUSD",1732975992683,0.20679,96717.0,96695.0,0.38785146]
["bitfinex","BTCUSD",1732975992908,0.103407,96706.0,96695.0,0.38785146]
["bitfinex","BTCUSD",1732975993145,0.103408,96704.0,96695.0,0.38785146]
["bitfinex","BTCUSD",1732975993385,0.206816,96705.0,96695.0,0.28443446]
["bitfinex","BTCUSD",1732975993619,0.103411,96701.0,96695.0,0.38785146]
["bitfinex","BTCUSD",1732975993841,0.206816,96705.0,96695.0,0.28443446]
["bitfinex","BTCUSD",1732975994104,0.206806,96709.0,96695.0,0.39385146]
["bitfinex","BTCUSD",1732975994105,0.103406,96706.0,96695.0,0.39385146]
["bitfinex","BTCUSD",1732975994355,0.103405,96707.0,96695.0,0.38785146]
["bitfinex","BTCUSD",1732975994608,0.103406,96706.0,96695.0,0.38785146]
["bitfinex","BTCUSD",1732975994863,0.206806,96709.0,96695.0,0.39385146]
["bitfinex","BTCUSD",1732975995113,0.103407,96705.0,96695.0,0.39385146]
["bitfinex","BTCUSD",1732975995375,0.103409,96703.0,96695.0,0.39285146]
["bitfinex","BTCUSD",1732975995600,0.206806,96709.0,96695.0,0.39485146]
["bitfinex","BTCUSD",1732975996110,0.206806,96709.0,96695.0,0.38985146]
["bitfinex","BTCUSD",1732975996359,0.10341,96703.0,96695.0,0.38985146]
["bitfinex","BTCUSD",1732975996607,0.206806,96709.0,96695.0,0.62854997]
["bitfinex","BTCUSD",1732975996851,0.206815,96705.0,96695.0,0.62854997]
["bitfinex","BTCUSD",1732975997097,0.206815,96705.0,96695.0,0.58216466]
["bitfinex","BTCUSD",1732975997335,0.10341,96702.0,96695.0,0.58217147]
["bitfinex","BTCUSD",1732975997549,0.10341,96702.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732975997771,0.206815,96705.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732975997981,0.103409,96704.0,96695.0,0.58212652]
["bitfinex","BTCUSD",1732975998193,0.206806,96709.0,96695.0,0.47870952]
["bitfinex","BTCUSD",1732975998408,0.10341,96703.0,96695.0,0.58212652]
["bitfinex","BTCUSD",1732975998622,0.10341,96703.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732975999059,0.103411,96701.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732975999482,0.103409,96703.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732975999734,0.103411,96702.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732976000159,0.206816,96704.0,96695.0,0.53576051]
["bitfinex","BTCUSD",1732976000160,0.103412,96701.0,96695.0,0.53576051]
["bitfinex","BTCUSD",1732976000378,0.103412,96701.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732976000615,0.103412,96701.0,96695.0,0.53574602]
["bitfinex","BTCUSD",1732976000829,0.206806,96709.0,96695.0,0.53574602]
["bitfinex","BTCUSD",1732976001509,0.206806,96709.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732976001719,0.103409,96703.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732976001938,0.10485992,96700.0,96695.0,0.29343446]
["bitfinex","BTCUSD",1732976002157,0.1182293,96699.0,96695.0,0.29343446]
["bitfinex","BTCUSD",1732976002379,0.0148153,96699.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732976002807,0.0148153,96699.0,96695.0,0.29343446]
["bitfinex","BTCUSD",1732976003013,0.0148153,96699.0,96695.0,0.39685146]
["bitfinex","BTCUSD",1732976003435,0.0148153,96699.0,96695.0,0.48942649]
["bitfinex","BTCUSD",1732976004272,0.0148153,96699.0,96695.0,0.48242649]
["bitfinex","BTCUSD",1732976004488,0.0148153,96699.0,96695.0,0.37400949]
["bitfinex","BTCUSD",1732976004711,0.1042794,96696.0,96695.0,0.28343446]
["bitfinex","BTCUSD",1732976005388,0.1042794,96696.0,96695.0,0.04518925]
["bitfinex","BTCUSD",1732976006276,0.1042794,96696.0,96695.0,0.01614326]
["bitfinex","BTCUSD",1732976006702,0.1042794,96696.0,96695.0,0.01414326]
["bitfinex","BTCUSD",1732976006908,0.1042794,96696.0,96695.0,0.005]
["bitfinex","BTCUSD",1732976007120,0.1042794,96696.0,96695.0,0.001]
["bitfinex","BTCUSD",1732976007586,0.1042794,96696.0,96695.0,0.004]
["bitfinex","BTCUSD",1732976007800,0.1042794,96696.0,96695.0,0.02207055]
["bitfinex","BTCUSD",1732976008017,0.1042794,96696.0,96695.0,0.02307055]
["bitfinex","BTCUSD",1732976008227,0.1042794,96696.0,96695.0,0.03713694]
["bitfinex","BTCUSD",1732976008653,0.1042794,96696.0,96695.0,0.08423694]
["bitfinex","BTCUSD",1732976014831,0.1042794,96696.0,96695.0,0.15993694]
["bitfinex","BTCUSD",1732976015338,0.1042794,96696.0,96695.0,0.03713694]
["bitfinex","BTCUSD",1732976015547,0.10538358,96696.0,96695.0,0.03713694]
["bitfinex","BTCUSD",1732976015786,0.10538358,96696.0,96695.0,0.01906639]
["bitfinex","BTCUSD",1732976015994,0.10538358,96696.0,96695.0,0.005]
["bitfinex","BTCUSD",1732976016207,0.10538358,96696.0,96695.0,0.004]
["bitfinex","BTCUSD",1732976016430,0.10538358,96696.0,96686.0,0.00072705]
["bitfinex","BTCUSD",1732976016431,0.103426,96687.0,96686.0,0.00072705]
["bitfinex","BTCUSD",1732976016664,0.103426,96687.0,96686.0,0.01780271]
["bitfinex","BTCUSD",1732976016873,0.10453018,96687.0,96686.0,0.01780271]
["bitfinex","BTCUSD",1732976017933,0.10453018,96687.0,96686.0,0.03185405]
["bitfinex","BTCUSD",1732976019487,0.10653018,96687.0,96686.0,0.03185405]
["bitfinex","BTCUSD",1732976025618,0.10453018,96687.0,96686.0,0.17075794]
["bitfinex","BTCUSD",1732976025846,0.10653018,96687.0,96686.0,0.17075794]
["bitfinex","BTCUSD",1732976026306,0.10453018,96687.0,96686.0,0.17075794]
["bitfinex","BTCUSD",1732976026572,0.10453018,96687.0,96686.0,0.03185405]
["bitfinex","BTCUSD",1732976026808,0.10553018,96687.0,96686.0,0.03185405]
["bitfinex","BTCUSD",1732976027023,0.10553018,96687.0,96686.0,0.15515405]
["bitfinex","BTCUSD",1732976028602,0.10553018,96687.0,96686.0,0.34035924]
["bitfinex","BTCUSD",1732976028828,0.10553018,96687.0,96686.0,0.34083556]
["bitfinex","BTCUSD",1732976029496,0.10553018,96687.0,96686.0,0.15515405]
["bitfinex","BTCUSD",1732976029899,0.00210418,96687.0,96686.0,0.15515405]
["bitfinex","BTCUSD",1732976030111,0.10553018,96687.0,96686.0,0.15515405]
["bitfinex","BTCUSD",1732976030411,0.00210418,96687.0,96686.0,0.15515405]
["bitfinex","BTCUSD",1732976030640,0.00210418,96687.0,96686.0,0.38725594]
["bitfinex","BTCUSD",1732976030852,0.10553018,96687.0,96686.0,0.15515405]
["bitfinex","BTCUSD",1732976031273,0.10553018,96687.0,96686.0,0.15715405]
["bitfinex","BTCUSD",1732976031699,0.10453018,96687.0,96686.0,0.15715405]
["bitfinex","BTCUSD",1732976031931,0.10553018,96687.0,96686.0,0.15715405]
["bitfinex","BTCUSD",1732976032379,0.10453018,96687.0,96686.0,0.15715405]
["bitfinex","BTCUSD",1732976033316,0.103421,96692.0,96686.0,0.36342526]
["bitfinex","BTCUSD",1732976033503,0.0008634,96696.0,96687.0,0.18790963]
["bitfinex","BTCUSD",1732976033729,0.103419,96694.0,96693.0,0.23224854]
["bitfinex","BTCUSD",1732976033849,0.103419,96694.0,96693.0,0.01214024]
["bitfinex","BTCUSD",1732976034068,0.10452319,96694.0,96693.0,0.01214024]
["bitfinex","BTCUSD",1732976034279,0.10452319,96694.0,96693.0,0.25846048]
["bitfinex","BTCUSD",1732976034487,0.10452319,96694.0,96693.0,0.01214024]
["bitfinex","BTCUSD",1732976034696,0.10452319,96694.0,96693.0,0.02620873]
["bitfinex","BTCUSD",1732976034903,0.10452319,96694.0,96693.0,0.01214024]
["bitfinex","BTCUSD",1732976035120,0.10452319,96694.0,96693.0,0.02620873]
["bitfinex","BTCUSD",1732976035329,0.10452319,96694.0,96693.0,0.01214024]
["bitfinex","BTCUSD",1732976035540,0.10452319,96694.0,96693.0,0.19794499]
["bitfinex","BTCUSD",1732976035760,0.10452319,96694.0,96693.0,0.21201348]
["bitfinex","BTCUSD",1732976036409,0.10452319,96694.0,96693.0,0.21301348]
["bitfinex","BTCUSD",1732976036617,0.10552319,96694.0,96693.0,0.02720873]
["bitfinex","BTCUSD",1732976036823,0.10552319,96694.0,96693.0,0.25945727]
["bitfinex","BTCUSD",1732976037869,0.10552319,96694.0,96693.0,0.02720873]
["bitfinex","BTCUSD",1732976038683,0.10552319,96694.0,96693.0,0.14890873]
["bitfinex","BTCUSD",1732976038905,0.10552319,96694.0,96693.0,0.38117254]
["bitfinex","BTCUSD",1732976039144,0.10552319,96694.0,96693.0,0.14890873]
["bitfinex","BTCUSD",1732976039611,0.10552319,96694.0,96693.0,0.38117254]
["bitfinex","BTCUSD",1732976039612,0.10452319,96694.0,96693.0,0.38117254]
["bitfinex","BTCUSD",1732976039803,0.10452319,96694.0,96693.0,0.14890873]
["bitfinex","BTCUSD",1732976040024,0.10452319,96694.0,96693.0,0.38117254]
["bitfinex","BTCUSD",1732976040273,0.10452319,96694.0,96693.0,0.38017254]
["bitfinex","BTCUSD",1732976040744,0.10452319,96694.0,96693.0,0.38217254]
["bitfinex","BTCUSD",1732976041594,0.10452319,96694.0,96693.0,0.14990873]
["bitfinex","BTCUSD",1732976044628,0.10452319,96694.0,96693.0,0.33573985]
["bitfinex","BTCUSD",1732976045083,0.10452319,96694.0,96693.0,0.10340873]
["bitfinex","BTCUSD",1732976045875,0.10452319,96694.0,96693.0,0.33573985]
["bitfinex","BTCUSD",1732976046126,0.10452319,96694.0,96693.0,0.10340873]
["bitfinex","BTCUSD",1732976046388,0.10538669,96694.0,96693.0,0.10340873]
["bitfinex","BTCUSD",1732976046618,0.10538669,96694.0,96693.0,0.02820873]
["bitfinex","BTCUSD",1732976047355,0.10538669,96694.0,96693.0,0.21411123]
["bitfinex","BTCUSD",1732976047572,0.10538669,96694.0,96693.0,0.21211123]
["bitfinex","BTCUSD",1732976047787,0.2560319,96694.0,96693.0,0.01406849]
["bitfinex","BTCUSD",1732976048018,0.3109319,96694.0,96693.0,0.01406849]
["bitfinex","BTCUSD",1732976048231,0.103426,96687.0,96686.0,0.01780271]
["bitfinex","BTCUSD",1732976048465,0.103426,96687.0,96686.0,0.00072705]
["bitfinex","BTCUSD",1732976052555,0.105426,96687.0,96686.0,0.00072705]
["bitfinex","BTCUSD",1732976054764,0.105426,96687.0,96686.0,0.01486814]
["bitfinex","BTCUSD",1732976054996,0.105426,96687.0,96686.0,0.00072705]
["bitfinex","BTCUSD",1732976055209,0.105426,96687.0,96686.0,0.01486814]
["bitfinex","BTCUSD",1732976055881,0.105426,96687.0,96686.0,0.0583563]
["bitfinex","BTCUSD",1732976058965,0.105426,96687.0,96686.0,0.05777278]
["bitfinex","BTCUSD",1732976065140,0.1065302,96687.0,96686.0,0.05777278]
["bitfinex","BTCUSD",1732976065564,0.1065302,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976065776,0.31187541,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976066827,0.30987541,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976067069,0.31487541,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976067491,0.31087541,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976067709,0.30987541,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976067921,0.31487541,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976068115,0.31587541,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976069280,0.31673891,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976074820,0.26183891,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976076321,0.26597891,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976077631,0.21837891,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976078305,0.1155337,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976078522,0.1113937,96687.0,96686.0,0.00014353]
["bitfinex","BTCUSD",1732976079667,0.1113937,96687.0,96686.0,0.00820058]
["bitfinex","BTCUSD",1732976080759,0.1113937,96687.0,96686.0,0.00992738]
["bitfinex","BTCUSD",1732976084475,0.1113937,96687.0,96686.0,0.05762738]
["bitfinex","BTCUSD",1732976087713,0.1113937,96687.0,96686.0,0.07179438]
["bitfinex","BTCUSD",1732976089467,0.1113937,96687.0,96686.0,0.15049438]
["bitfinex","BTCUSD",1732976090110,0.1113937,96687.0,96686.0,0.14820603]
["bitfinex","BTCUSD",1732976091021,0.1103937,96687.0,96686.0,0.14820603]
["bitfinex","BTCUSD",1732976091458,0.1063937,96687.0,96686.0,0.14820603]
["bitfinex","BTCUSD",1732976091901,0.1113937,96687.0,96686.0,0.14820603]
["bitfinex","BTCUSD",1732976092400,0.1063937,96687.0,96686.0,0.14820603]
["bitfinex","BTCUSD",1732976092615,0.1103937,96687.0,96686.0,0.14820603]
["bitfinex","BTCUSD",1732976092831,0.1103937,96687.0,96686.0,0.02180603]
["bitfinex","BTCUSD",1732976093401,0.1103937,96687.0,96686.0,0.11468192]
["bitfinex","BTCUSD",1732976094582,0.1103937,96687.0,96686.0,0.11468192]
["bitfinex","BTCUSD",1732976096657,0.1103937,96687.0,96686.0,0.02180603]
["bitfinex","BTCUSD",1732976097019,0.1103937,96687.0,96686.0,0.1147991]
["bitfinex","BTCUSD",1732976097250,0.1103937,96687.0,96686.0,0.02180603]
["bitfinex","BTCUSD",1732976100585,0.1103937,96687.0,96686.0,0.07160603]
["bitfinex","BTCUSD",1732976100818,0.1103937,96687.0,96686.0,0.15450603]
["bitfinex","BTCUSD",1732976101049,0.1103937,96687.0,96686.0,0.29381987]
["bitfinex","BTCUSD",1732976101281,0.1103937,96687.0,96686.0,0.15450603]
["bitfinex","BTCUSD",1732976102380,0.1053937,96687.0,96686.0,0.15450603]
["bitfinex","BTCUSD",1732976102592,0.1063937,96687.0,96686.0,0.15450603]
["bitfinex","BTCUSD",1732976102773,0.1083937,96687.0,96686.0,0.15450603]
["bitfinex","BTCUSD",1732976106714,0.1083937,96687.0,96686.0,0.10470603]
["bitfinex","BTCUSD",1732976106937,0.1083937,96687.0,96686.0,0.16127706]
["bitfinex","BTCUSD",1732976107435,0.1083937,96687.0,96686.0,0.02180603]
["bitfinex","BTCUSD",1732976109309,0.1083937,96687.0,96686.0,0.0158938]
["bitfinex","BTCUSD",1732976117852,0.1083937,96687.0,96686.0,0.0622938]
["bitfinex","BTCUSD",1732976118778,0.1083937,96687.0,96686.0,0.0158938]
["bitfinex","BTCUSD",1732976119282,0.21123891,96687.0,96686.0,0.0158938]
["bitfinex","BTCUSD",1732976126732,0.21123891,96687.0,96686.0,0.0622938]
["bitfinex","BTCUSD",1732976126956,0.21123891,96687.0,96686.0,0.11056694]
["bitfinex","BTCUSD",1732976128229,0.21123891,96687.0,96686.0,0.0622938]
["bitfinex","BTCUSD",1732976130120,0.21123891,96687.0,96686.0,0.0158938]
["bitfinex","BTCUSD",1732976130544,0.1083937,96687.0,96686.0,0.0158938]
["bitfinex","BTCUSD",1732976130756,0.1083937,96687.0,96686.0,0.1420938]
["bitfinex","BTCUSD",1732976130969,0.1083937,96687.0,96686.0,0.32819693]
["bitfinex","BTCUSD",1732976131640,0.1083937,96687.0,96686.0,0.38445399]
["bitfinex","BTCUSD",1732976132042,0.1083937,96687.0,96686.0,0.19835086]
["bitfinex","BTCUSD",1732976135039,0.1072895,96687.0,96686.0,0.19835086]
["bitfinex","BTCUSD",1732976136742,0.1072895,96687.0,96686.0,0.1420938]
["bitfinex","BTCUSD",1732976136949,0.1072895,96687.0,96686.0,0.37469277]
["bitfinex","BTCUSD",1732976137158,0.1072895,96687.0,96686.0,0.1420938]
["bitfinex","BTCUSD",1732976137366,0.1072895,96687.0,96686.0,0.37468732]
["bitfinex","BTCUSD",1732976137576,0.1072895,96687.0,96686.0,0.1420938]
["bitfinex","BTCUSD",1732976137843,0.1072895,96687.0,96686.0,0.18439348]
["bitfinex","BTCUSD",1732976141535,0.1062895,96687.0,96686.0,0.18439348]
["bitfinex","BTCUSD",1732976141748,0.1042895,96687.0,96686.0,0.18439348]
["bitfinex","BTCUSD",1732976142136,0.1062895,96687.0,96686.0,0.18439348]
["bitfinex","BTCUSD",1732976144857,0.1062895,96687.0,96686.0,0.1420938]
["bitfinex","BTCUSD",1732976146343,0.1062895,96687.0,96686.0,0.37461946]
["bitfinex","BTCUSD",1732976147276,0.1062895,96687.0,96686.0,0.1420938]
["bitfinex","BTCUSD",1732976151583,0.0028635,96687.0,96686.0,0.1420938]
["bitfinex","BTCUSD",1732976151798,0.0008635,96687.0,96686.0,0.52454175]
["bitfinex","BTCUSD",1732976152012,0.0008635,96687.0,96686.0,0.32001644]
["bitfinex","BTCUSD",1732976152219,0.0018635,96687.0,96686.0,0.32001644]
["bitfinex","BTCUSD",1732976152832,0.0008635,96687.0,96686.0,0.31901644]
["bitfinex","BTCUSD",1732976153263,0.0008635,96687.0,96686.0,0.32201644]
["bitfinex","BTCUSD",1732976156558,0.0008635,96687.0,96686.0,0.42486165]
["bitfinex","BTCUSD",1732976159256,0.0008635,96687.0,96686.0,0.83608663]
["bitfinex","BTCUSD",1732976160737,0.0008635,96687.0,96686.0,0.43486165]
["bitfinex","BTCUSD",1732976161298,0.013977,96695.0,96693.0,0.24092]
["bitfinex","BTCUSD",1732976161500,0.013977,96695.0,96693.0,0.41793377]
["bitfinex","BTCUSD",1732976161702,0.013977,96695.0,96693.0,0.43198331]
["bitfinex","BTCUSD",1732976162685,0.0008634,96696.0,96695.0,0.240917]
["bitfinex","BTCUSD",1732976162882,0.0008634,96696.0,96695.0,0.81331244]
["bitfinex","BTCUSD",1732976163085,0.0008634,96696.0,96695.0,0.82734004]
["bitfinex","BTCUSD",1732976163318,0.0008634,96696.0,96695.0,0.41644495]
["bitfinex","BTCUSD",1732976164159,0.00146317,96696.0,96695.0,0.41644495]
["bitfinex","BTCUSD",1732976166016,0.00146317,96696.0,96695.0,0.41944495]
["bitfinex","BTCUSD",1732976167029,0.206739,96741.0,96710.0,0.1375]
["bitfinex","BTCUSD",1732976167180,0.20676,96731.0,96725.0,0.18530407]
["bitfinex","BTCUSD",1732976167386,0.20676,96731.0,96726.0,0.15292774]
["bitfinex","BTCUSD",1732976167387,0.103383,96727.0,96726.0,0.15292774]
["bitfinex","BTCUSD",1732976167603,0.20676,96731.0,96726.0,0.01401422]
["bitfinex","BTCUSD",1732976167812,0.103383,96727.0,96726.0,0.01401422]
["bitfinex","BTCUSD",1732976168076,0.103382,96729.0,96726.0,0.15292763]
["bitfinex","BTCUSD",1732976168297,0.20676,96731.0,96727.0,0.02373696]
["bitfinex","BTCUSD",1732976168298,0.10734441,96728.0,96727.0,0.02373696]
["bitfinex","BTCUSD",1732976168516,0.10734441,96728.0,96727.0,0.13032472]
["bitfinex","BTCUSD",1732976168949,0.10434441,96728.0,96727.0,0.13032472]
["bitfinex","BTCUSD",1732976169179,0.10434441,96728.0,96727.0,0.03774769]
["bitfinex","BTCUSD",1732976169404,0.00096241,96728.0,96727.0,0.11644769]
["bitfinex","BTCUSD",1732976169645,0.00096241,96728.0,96727.0,0.26863069]
["bitfinex","BTCUSD",1732976170649,0.00096241,96728.0,96727.0,0.27263069]
["bitfinex","BTCUSD",1732976170831,0.00096241,96728.0,96727.0,0.3754759]
["bitfinex","BTCUSD",1732976171045,0.00096241,96728.0,96727.0,0.3714759]
["bitfinex","BTCUSD",1732976171273,0.00096241,96728.0,96727.0,0.3764759]
["bitfinex","BTCUSD",1732976171491,0.00096241,96728.0,96727.0,0.46905293]
["bitfinex","BTCUSD",1732976171706,0.00096241,96728.0,96727.0,0.51538931]
["bitfinex","BTCUSD",1732976171919,0.00096241,96728.0,96727.0,0.3774759]
["bitfinex","BTCUSD",1732976172344,0.00096241,96728.0,96727.0,0.56146184]
["bitfinex","BTCUSD",1732976172555,0.00096241,96728.0,96727.0,0.3774759]
["bitfinex","BTCUSD",1732976172765,0.00096241,96728.0,96727.0,0.60363063]
["bitfinex","BTCUSD",1732976173202,0.00096241,96728.0,96727.0,0.3784759]
["bitfinex","BTCUSD",1732976173422,0.00096241,96728.0,96727.0,0.61155925]
["bitfinex","BTCUSD",1732976174049,0.00096241,96728.0,96727.0,0.4619622]
["bitfinex","BTCUSD",1732976174265,0.00096241,96728.0,96727.0,0.2770929]
["bitfinex","BTCUSD",1732976175430,0.00096241,96728.0,96727.0,0.41570511]
["bitfinex","BTCUSD",1732976175696,0.10434441,96728.0,96727.0,0.41570511]
["bitfinex","BTCUSD",1732976175901,0.00096241,96728.0,96727.0,0.41570511]
["bitfinex","BTCUSD",1732976176314,0.10434441,96728.0,96727.0,0.2770929]
["bitfinex","BTCUSD",1732976176524,0.00096241,96728.0,96727.0,0.2770929]
["bitfinex","BTCUSD",1732976177706,0.10434441,96728.0,96727.0,0.2178389]
["bitfinex","BTCUSD",1732976177917,0.10434441,96728.0,96727.0,0.04674769]
["bitfinex","BTCUSD",1732976178351,0.10434441,96728.0,96727.0,0.02301073]
["bitfinex","BTCUSD",1732976178566,0.10434441,96728.0,96727.0,0.007]
["bitfinex","BTCUSD",1732976178772,0.10434441,96728.0,96727.0,0.008]
["bitfinex","BTCUSD",1732976179433,0.103389,96722.0,96721.0,0.0789]
["bitfinex","BTCUSD",1732976179646,0.103389,96722.0,96721.0,0.09602912]
["bitfinex","BTCUSD",1732976179867,0.103389,96722.0,96721.0,0.10987896]
["bitfinex","BTCUSD",1732976183011,0.103389,96722.0,96721.0,0.11287896]
["bitfinex","BTCUSD",1732976184757,0.1042525,96722.0,96721.0,0.11287896]
["bitfinex","BTCUSD",1732976185620,0.16183558,96725.0,96721.0,0.11287896]
["bitfinex","BTCUSD",1732976185829,0.206773,96724.0,96722.0,0.05287218]
["bitfinex","BTCUSD",1732976186056,0.103388,96723.0,96722.0,0.05287218]
["bitfinex","BTCUSD",1732976187117,0.103388,96723.0,96722.0,0.05487218]
["bitfinex","BTCUSD",1732976187331,0.103388,96723.0,96722.0,0.05287218]
["bitfinex","BTCUSD",1732976187756,0.103388,96723.0,96722.0,0.05587218]
["bitfinex","BTCUSD",1732976187963,0.103388,96723.0,96722.0,0.003]
["bitfinex","BTCUSD",1732976189216,0.126388,96723.0,96722.0,0.003]
["bitfinex","BTCUSD",1732976189640,0.126388,96723.0,96722.0,0.01691684]
["bitfinex","BTCUSD",1732976190718,0.023,96723.0,96722.0,0.24880584]
["bitfinex","BTCUSD",1732976190959,0.00096241,96728.0,96723.0,0.1285]
["bitfinex","BTCUSD",1732976191188,0.00096241,96728.0,96725.0,0.13876051]
["bitfinex","BTCUSD",1732976191396,0.00096241,96728.0,96727.0,0.09252022]
["bitfinex","BTCUSD",1732976191599,0.00096241,96728.0,96727.0,0.10643507]
["bitfinex","BTCUSD",1732976192223,0.12734441,96728.0,96727.0,0.10643507]
["bitfinex","BTCUSD",1732976192450,0.12734441,96728.0,96727.0,0.10645553]
["bitfinex","BTCUSD",1732976192660,0.12734441,96728.0,96727.0,0.064347]
["bitfinex","BTCUSD",1732976194383,0.12734441,96728.0,96727.0,0.066347]
["bitfinex","BTCUSD",1732976194643,0.12834441,96728.0,96727.0,0.064347]
["bitfinex","BTCUSD",1732976195024,0.12734441,96728.0,96727.0,0.066347]
["bitfinex","BTCUSD",1732976195223,0.12734441,96728.0,96727.0,0.15888907]
["bitfinex","BTCUSD",1732976195428,0.12834441,96728.0,96727.0,0.15888907]
["bitfinex","BTCUSD",1732976195826,0.12834441,96728.0,96727.0,0.066347]
["bitfinex","BTCUSD",1732976196291,0.12834441,96728.0,96727.0,0.20510751]
["bitfinex","BTCUSD",1732976197301,0.12834441,96728.0,96727.0,0.066347]
["bitfinex","BTCUSD",1732976198320,0.10534441,96728.0,96727.0,0.25136731]
["bitfinex","BTCUSD",1732976199629,0.00196241,96728.0,96727.0,0.25136731]
["bitfinex","BTCUSD",1732976200460,0.00196241,96728.0,96727.0,0.064347]
["bitfinex","BTCUSD",1732976200663,0.00196241,96728.0,96727.0,0.065447]
["bitfinex","BTCUSD",1732976200890,0.00096241,96728.0,96727.0,0.065447]
["bitfinex","BTCUSD",1732976201103,0.00096241,96728.0,96727.0,0.063447]
["bitfinex","BTCUSD",1732976201311,0.00096241,96728.0,96727.0,0.29872238]
["bitfinex","BTCUSD",1732976201713,0.00096241,96728.0,96727.0,0.29939524]
["bitfinex","BTCUSD",1732976202340,0.00196241,96728.0,96727.0,0.067447]
["bitfinex","BTCUSD",1732976202905,0.00096241,96728.0,96727.0,0.067447]
["bitfinex","BTCUSD",1732976203679,0.00096241,96728.0,96727.0,0.11707452]
["bitfinex","BTCUSD",1732976204188,0.10434441,96728.0,96727.0,0.06664292]
["bitfinex","BTCUSD",1732976204403,0.00096241,96728.0,96727.0,0.06664292]
["bitfinex","BTCUSD",1732976204811,0.10434441,96728.0,96727.0,0.06664292]
["bitfinex","BTCUSD",1732976205026,0.10434441,96728.0,96727.0,0.01724292]
["bitfinex","BTCUSD",1732976205240,0.10434441,96728.0,96727.0,0.01324292]
["bitfinex","BTCUSD",1732976205448,0.10434441,96728.0,96727.0,0.01524292]
["bitfinex","BTCUSD",1732976205868,0.10534441,96728.0,96727.0,0.052871]
["bitfinex","BTCUSD",1732976206256,0.10434441,96728.0,96727.0,0.01524292]
["bitfinex","BTCUSD",1732976206695,0.10634441,96728.0,96727.0,0.01524292]
["bitfinex","BTCUSD",1732976206891,0.10634441,96728.0,96727.0,0.01324292]
["bitfinex","BTCUSD",1732976207097,0.10434441,96728.0,96727.0,0.01324292]
["bitfinex","BTCUSD",1732976207511,0.10634441,96728.0,96727.0,0.01324292]
["bitfinex","BTCUSD",1732976207899,0.10634441,96728.0,96727.0,0.05636528]
["bitfinex","BTCUSD",1732976208347,0.10634441,96728.0,96727.0,0.24213244]
["bitfinex","BTCUSD",1732976208759,0.10434441,96728.0,96727.0,0.24213244]
["bitfinex","BTCUSD",1732976209142,0.10634441,96728.0,96727.0,0.24213244]
["bitfinex","BTCUSD",1732976209580,0.10610645,96728.0,96727.0,0.24213244]
["bitfinex","BTCUSD",1732976210390,0.10610645,96728.0,96727.0,0.13796528]
["bitfinex","BTCUSD",1732976211018,0.00272445,96728.0,96727.0,0.13796528]
["bitfinex","BTCUSD",1732976211245,0.10610645,96728.0,96727.0,0.18736528]
["bitfinex","BTCUSD",1732976211898,0.10410645,96728.0,96727.0,0.18736528]
["bitfinex","BTCUSD",1732976212102,0.10610645,96728.0,96727.0,0.18736528]
["bitfinex","BTCUSD",1732976212686,0.10410645,96728.0,96727.0,0.18736528]
["bitfinex","BTCUSD",1732976212863,0.00172445,96728.0,96727.0,0.18736528]
["bitfinex","BTCUSD",1732976213496,0.00172445,96728.0,96727.0,0.18836528]
["bitfinex","BTCUSD",1732976213947,0.00172445,96728.0,96727.0,0.18736528]
["bitfinex","BTCUSD",1732976214092,0.00172445,96728.0,96727.0,0.18936528]
["bitfinex","BTCUSD",1732976214695,0.00172445,96728.0,96727.0,0.29274828]
["bitfinex","BTCUSD",1732976214943,0.00172445,96728.0,96727.0,0.18936528]
["bitfinex","BTCUSD",1732976215171,0.00072445,96728.0,96727.0,0.18736528]
["bitfinex","BTCUSD",1732976217204,0.00072445,96728.0,96727.0,0.19036528]
["bitfinex","BTCUSD",1732976219622,0.00072445,96728.0,96727.0,0.19036527]
["bitfinex","BTCUSD",1732976220899,0.00072445,96728.0,96727.0,0.19209167]
["bitfinex","BTCUSD",1732976221393,0.10410645,96728.0,96727.0,0.19209167]
["bitfinex","BTCUSD",1732976222427,0.00072445,96728.0,96727.0,0.19209167]
["bitfinex","BTCUSD",1732976222652,0.00072445,96728.0,96727.0,0.39831988]
["bitfinex","BTCUSD",1732976223234,0.00072445,96728.0,96727.0,0.29493688]
["bitfinex","BTCUSD",1732976223472,0.00072445,96728.0,96727.0,0.57381849]
["bitfinex","BTCUSD",1732976223747,0.10410645,96728.0,96727.0,0.42157328]
["bitfinex","BTCUSD",1732976223927,0.10410645,96728.0,96727.0,0.41857328]
["bitfinex","BTCUSD",1732976224555,0.10410645,96728.0,96727.0,0.14369167]
["bitfinex","BTCUSD",1732976224766,0.10410645,96728.0,96727.0,0.42364363]
["bitfinex","BTCUSD",1732976224973,0.10410645,96728.0,96727.0,0.41964363]
["bitfinex","BTCUSD",1732976225378,0.10410645,96728.0,96727.0,0.42164363]
["bitfinex","BTCUSD",1732976225620,0.10510645,96728.0,96727.0,0.42164363]
["bitfinex","BTCUSD",1732976226352,0.10410645,96728.0,96727.0,0.42164363]
["bitfinex","BTCUSD",1732976226581,0.10410645,96728.0,96727.0,0.14269167]
["bitfinex","BTCUSD",1732976226830,0.10410645,96728.0,96727.0,0.13969167]
["bitfinex","BTCUSD",1732976227080,0.10410645,96728.0,96727.0,0.14169167]
["bitfinex","BTCUSD",1732976228227,0.10410645,96728.0,96727.0,0.42064363]
["bitfinex","BTCUSD",1732976229664,0.10410645,96728.0,96727.0,0.42065959]
["bitfinex","BTCUSD",1732976232005,0.10510645,96728.0,96727.0,0.42065959]
["bitfinex","BTCUSD",1732976232458,0.10410645,96728.0,96727.0,0.42065959]
["bitfinex","BTCUSD",1732976233083,0.00072445,96728.0,96727.0,0.42065959]
["bitfinex","BTCUSD",1732976233308,0.00072445,96728.0,96727.0,0.46785959]
["bitfinex","BTCUSD",1732976233719,0.00072445,96728.0,96727.0,0.46585959]
["bitfinex","BTCUSD",1732976234146,0.00072445,96728.0,96727.0,0.18989166]
["bitfinex","BTCUSD",1732976234357,0.10410645,96728.0,96727.0,0.18989166]
["bitfinex","BTCUSD",1732976234572,0.10410645,96728.0,96727.0,0.46890318]
["bitfinex","BTCUSD",1732976234790,0.10410645,96728.0,96727.0,0.06109166]
["bitfinex","BTCUSD",1732976234995,0.10410645,96728.0,96727.0,0.05809166]
["bitfinex","BTCUSD",1732976235433,0.10410645,96728.0,96727.0,0.06109166]
["bitfinex","BTCUSD",1732976235626,0.10410645,96728.0,96727.0,0.05809166]
["bitfinex","BTCUSD",1732976236294,0.10610645,96728.0,96727.0,0.05809166]
["bitfinex","BTCUSD",1732976237029,0.10410645,96728.0,96727.0,0.05809166]
["bitfinex","BTCUSD",1732976237671,0.10510645,96728.0,96727.0,0.05809166]
["bitfinex","BTCUSD",1732976238089,0.10510645,96728.0,96727.0,0.0149693]
["bitfinex","BTCUSD",1732976238526,0.10510645,96728.0,96727.0,0.0019539]
["bitfinex","BTCUSD",1732976238734,0.10510645,96728.0,96727.0,0.01567201]
["bitfinex","BTCUSD",1732976238943,0.10510645,96728.0,96727.0,0.0019539]
["bitfinex","BTCUSD",1732976239366,0.10510645,96728.0,96727.0,0.01567201]
["bitfinex","BTCUSD",1732976239792,0.10510645,96728.0,96727.0,0.06685377]
["bitfinex","BTCUSD",1732976240496,0.10510645,96728.0,96727.0,0.25290675]
["bitfinex","BTCUSD",1732976241593,0.10510645,96728.0,96727.0,0.06685377]
["bitfinex","BTCUSD",1732976242862,0.10510645,96728.0,96727.0,0.25290675]
["bitfinex","BTCUSD",1732976246698,0.10510645,96728.0,96727.0,0.06685377]
["bitfinex","BTCUSD",1732976248433,0.10010645,96728.0,96727.0,0.06685377]
["bitfinex","BTCUSD",1732976248644,0.10010645,96728.0,96727.0,0.06714371]
["bitfinex","BTCUSD",1732976250352,0.10010645,96728.0,96727.0,0.06685594]
["bitfinex","BTCUSD",1732976251891,0.10010645,96728.0,96727.0,0.25277864]
["bitfinex","BTCUSD",1732976252102,0.10010645,96728.0,96727.0,0.06685594]
["bitfinex","BTCUSD",1732976255097,0.10096965,96728.0,96727.0,0.06685594]
["bitfinex","BTCUSD",1732976255820,0.10096965,96728.0,96727.0,0.15980562]
["bitfinex","BTCUSD",1732976256522,0.10096965,96728.0,96727.0,0.15980561]
["bitfinex","BTCUSD",1732976257830,0.10096965,96728.0,96727.0,0.06685593]
["bitfinex","BTCUSD",1732976259731,0.12396965,96728.0,96727.0,0.06685593]
["bitfinex","BTCUSD",1732976266427,0.12396965,96728.0,96727.0,0.01567417]
["bitfinex","BTCUSD",1732976266842,0.12396965,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976268190,0.33421486,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976268407,0.3864958,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976269317,0.3854958,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976269758,0.3904958,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976269966,0.3804958,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976270177,0.40017934,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976272748,0.40016871,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976273159,0.54016871,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976273373,0.55016871,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976277215,0.5404958,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976277641,0.5304958,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976277863,0.5404958,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976278475,0.2630958,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976278684,0.23081486,96728.0,96727.0,0.00195606]
["bitfinex","BTCUSD",1732976279103,0.20781486,96728.0,96727.0,0.08235606]
["bitfinex","BTCUSD",1732976279307,0.20781486,96728.0,96727.0,0.10936775]
["bitfinex","BTCUSD",1732976279308,0.10496965,96728.0,96727.0,0.10936775]
["bitfinex","BTCUSD",1732976280354,0.09996965,96728.0,96727.0,0.10936775]
["bitfinex","BTCUSD",1732976280793,0.10296965,96728.0,96727.0,0.10936775]
["bitfinex","BTCUSD",1732976281238,0.09996965,96728.0,96727.0,0.10936775]
["bitfinex","BTCUSD",1732976281477,0.10296965,96728.0,96727.0,0.10936775]
["bitfinex","BTCUSD",1732976281920,0.09996965,96728.0,96727.0,0.10936775]
["bitfinex","BTCUSD",1732976282386,0.10296965,96728.0,96727.0,0.10936775]
["bitfinex","BTCUSD",1732976285194,0.10296965,96728.0,96727.0,0.10936774]
["bitfinex","BTCUSD",1732976286056,0.09796965,96728.0,96727.0,0.10936774]
["bitfinex","BTCUSD",1732976287482,0.09496021,96728.0,96727.0,0.10936774]
["bitfinex","BTCUSD",1732976295823,0.09496021,96728.0,96727.0,0.15686774]
["bitfinex","BTCUSD",1732976295992,0.09496021,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976297750,0.09496021,96728.0,96727.0,0.29609846]
["bitfinex","BTCUSD",1732976297963,0.09496021,96728.0,96727.0,0.24968351]
["bitfinex","BTCUSD",1732976298103,0.09496021,96728.0,96727.0,0.24968554]
["bitfinex","BTCUSD",1732976298318,0.09496021,96728.0,96727.0,0.2496866]
["bitfinex","BTCUSD",1732976298528,0.09496021,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976299328,0.09196021,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976299592,0.09396021,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976300590,0.09396021,96728.0,96727.0,0.24968052]
["bitfinex","BTCUSD",1732976301238,0.09396021,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976301461,0.09396021,96728.0,96727.0,0.24968058]
["bitfinex","BTCUSD",1732976301883,0.09370064,96728.0,96727.0,0.24968058]
["bitfinex","BTCUSD",1732976302100,0.09370064,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976302305,0.09370064,96728.0,96727.0,0.24967669]
["bitfinex","BTCUSD",1732976302507,0.09370064,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976302715,0.09370064,96728.0,96727.0,0.24967438]
["bitfinex","BTCUSD",1732976302925,0.09370064,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976303361,0.09370064,96728.0,96727.0,0.24967294]
["bitfinex","BTCUSD",1732976303599,0.09370064,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976304232,0.09370064,96728.0,96727.0,0.24967294]
["bitfinex","BTCUSD",1732976305073,0.09370064,96728.0,96727.0,0.15686773]
["bitfinex","BTCUSD",1732976305538,0.09370064,96728.0,96727.0,0.15686772]
["bitfinex","BTCUSD",1732976308060,0.09270064,96728.0,96727.0,0.15686772]
["bitfinex","BTCUSD",1732976308736,0.09170064,96728.0,96727.0,0.15686772]
["bitfinex","BTCUSD",1732976308943,0.09270064,96728.0,96727.0,0.15686772]
["bitfinex","BTCUSD",1732976309708,0.09170064,96728.0,96727.0,0.15686772]
["bitfinex","BTCUSD",1732976310174,0.09270064,96728.0,96727.0,0.15686772]
["bitfinex","BTCUSD",1732976310591,0.09270064,96728.0,96727.0,0.10936772]
["bitfinex","BTCUSD",1732976315578,0.0924855,96728.0,96727.0,0.10936772]
["bitfinex","BTCUSD",1732976316211,0.0924855,96728.0,96727.0,0.10931764]
["bitfinex","BTCUSD",1732976317677,0.0924855,96728.0,96727.0,0.10801764]
["bitfinex","BTCUSD",1732976320036,0.0924855,96728.0,96727.0,0.10671764]
["bitfinex","BTCUSD",1732976322500,0.0924855,96728.0,96727.0,0.10844484]
["bitfinex","BTCUSD",1732976324947,0.0924855,96728.0,96727.0,0.24792692]
["bitfinex","BTCUSD",1732976325378,0.0924855,96728.0,96727.0,0.10844484]
["bitfinex","BTCUSD",1732976326055,0.0924855,96728.0,96727.0,0.24792959]
["bitfinex","BTCUSD",1732976326903,0.0924855,96728.0,96727.0,0.10844484]
["bitfinex","BTCUSD",1732976327115,0.0924855,96728.0,96727.0,0.24793089]
["bitfinex","BTCUSD",1732976327326,0.0924855,96728.0,96727.0,0.10844484]
["bitfinex","BTCUSD",1732976327747,0.0924855,96728.0,96727.0,0.24793218]
["bitfinex","BTCUSD",1732976328219,0.0924855,96728.0,96727.0,0.10844484]
["bitfinex","BTCUSD",1732976328404,0.0924855,96728.0,96727.0,0.2479296]
["bitfinex","BTCUSD",1732976328654,0.0924855,96728.0,96727.0,0.16869097]
["bitfinex","BTCUSD",1732976330355,0.0924855,96728.0,96727.0,0.02920621]
["bitfinex","BTCUSD",1732976331445,0.0924855,96728.0,96727.0,0.16869097]
["bitfinex","BTCUSD",1732976334107,0.0924855,96728.0,96727.0,0.02920621]
["bitfinex","BTCUSD",1732976334576,0.0924855,96728.0,96727.0,0.16869097]
["bitfinex","BTCUSD",1732976337738,0.0924855,96728.0,96727.0,0.16871149]
["bitfinex","BTCUSD",1732976340012,0.0924855,96728.0,96727.0,0.02920621]
["bitfinex","BTCUSD",1732976340916,0.0924855,96728.0,96727.0,0.01604796]
["bitfinex","BTCUSD",1732976340917,0.22833071,96728.0,96727.0,0.01604796]
["bitfinex","BTCUSD",1732976341128,0.26060493,96728.0,96727.0,0.01604796]
["bitfinex","BTCUSD",1732976341339,0.27029264,96728.0,96727.0,0.00219452]
["bitfinex","BTCUSD",1732976341776,0.26929264,96728.0,96727.0,0.00219452]
["bitfinex","BTCUSD",1732976342229,0.27729264,96728.0,96727.0,0.00319452]
["bitfinex","BTCUSD",1732976342449,0.26760493,96728.0,96727.0,0.00319452]
["bitfinex","BTCUSD",1732976343109,0.25760493,96728.0,96727.0,0.00319452]
["bitfinex","BTCUSD",1732976343539,0.26760493,96728.0,96727.0,0.00319452]
["bitfinex","BTCUSD",1732976343753,0.25760493,96728.0,96727.0,0.00319452]
["bitfinex","BTCUSD",1732976343962,0.26760493,96728.0,96727.0,0.00319452]
["bitfinex","BTCUSD",1732976344179,0.26760493,96728.0,96727.0,0.00419452]
["bitfinex","BTCUSD",1732976347890,0.31420493,96728.0,96727.0,0.00419452]
["bitfinex","BTCUSD",1732976348121,0.37280493,96728.0,96727.0,0.00419452]
["bitfinex","BTCUSD",1732976348352,0.38247716,96728.0,96727.0,0.00419452]
["bitfinex","BTCUSD",1732976348792,0.38247716,96728.0,96727.0,5.2e-07]
["bitfinex","BTCUSD",1732976349599,0.38247716,96728.0,96727.0,0.00046784]
["bitfinex","BTCUSD",1732976353827,0.37280493,96728.0,96727.0,0.00046784]
["bitfinex","BTCUSD",1732976354829,0.38247044,96728.0,96727.0,0.00046784]
["bitfinex","BTCUSD",1732976356245,0.38247044,96728.0,96727.0,0.00219504]
["bitfinex","BTCUSD",1732976356775,0.37280493,96728.0,96727.0,0.00219504]
["bitfinex","BTCUSD",1732976357044,0.38246846,96728.0,96727.0,0.00219504]
["bitfinex","BTCUSD",1732976357555,0.32386846,96728.0,96727.0,0.00219504]
["bitfinex","BTCUSD",1732976357799,0.31420493,96728.0,96727.0,0.00219504]
["bitfinex","BTCUSD",1732976358274,0.26760493,96728.0,96727.0,0.00219504]
["bitfinex","BTCUSD",1732976358531,0.25760493,96728.0,96727.0,0.00219504]
["bitfinex","BTCUSD",1732976364560,0.25760493,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976367505,0.26727647,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976367961,0.25760493,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976368470,0.26727647,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976369182,0.27727647,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976370660,0.33587647,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976372053,0.27727647,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976376546,0.26760493,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976378984,0.27729139,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976382493,0.26760493,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976382719,0.27729469,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976383615,0.26729469,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976383833,0.27729469,96728.0,96727.0,0.0020304]
["bitfinex","BTCUSD",1732976384277,0.27729469,96728.0,96727.0,0.0822304]
["bitfinex","BTCUSD",1732976384494,0.26729469,96728.0,96727.0,0.0822304]
["bitfinex","BTCUSD",1732976384708,0.25760493,96728.0,96727.0,0.0822304]
["bitfinex","BTCUSD",1732976384932,0.25760493,96728.0,96727.0,0.09533608]
["bitfinex","BTCUSD",1732976385589,0.25760493,96728.0,96727.0,0.09533607]
["bitfinex","BTCUSD",1732976385797,0.25760493,96728.0,96727.0,0.08223039]
["bitfinex","BTCUSD",1732976387707,0.25760493,96728.0,96727.0,0.07543039]
["bitfinex","BTCUSD",1732976389671,0.26760493,96728.0,96727.0,0.00030267]
["bitfinex","BTCUSD",1732976391789,0.26760493,96728.0,96727.0,0.00202987]
["bitfinex","BTCUSD",1732976400044,0.40719598,96728.0,96727.0,0.00202987]
["bitfinex","BTCUSD",1732976400273,0.26760493,96728.0,96727.0,0.00202987]
["bitfinex","BTCUSD",1732976400720,0.40722501,96728.0,96727.0,0.00202987]
["bitfinex","BTCUSD",1732976400983,0.26760493,96728.0,96727.0,0.00202987]
["bitfinex","BTCUSD",1732976401439,0.40722501,96728.0,96727.0,0.00202987]
["bitfinex","BTCUSD",1732976401643,0.26760493,96728.0,96727.0,0.00202987]
["bitfinex","BTCUSD",1732976402486,0.26760493,96728.0,96723.0,2.7e-07]
["bitfinex","BTCUSD",1732976402487,0.136386,96724.0,96723.0,2.7e-07]
["bitfinex","BTCUSD",1732976402717,0.136392,96719.0,96718.0,1.5e-07]
["bitfinex","BTCUSD",1732976402929,0.27151143,96719.0,96718.0,1.5e-07]
["bitfinex","BTCUSD",1732976403135,0.27151143,96719.0,96718.0,0.00030282]
["bitfinex","BTCUSD",1732976403377,0.27151143,96719.0,96718.0,8.2e-07]
["bitfinex","BTCUSD",1732976404042,0.27251143,96719.0,96718.0,8.2e-07]
["bitfinex","BTCUSD",1732976404252,0.82681143,96719.0,96718.0,8.2e-07]
["bitfinex","BTCUSD",1732976404470,0.136402,96709.0,96708.0,5.2e-07]
["bitfinex","BTCUSD",1732976404741,0.27152143,96709.0,96708.0,5.2e-07]
["bitfinex","BTCUSD",1732976404953,0.136409,96703.0,96702.0,0.0756]
["bitfinex","BTCUSD",1732976405179,0.27152843,96703.0,96702.0,0.0756]
["bitfinex","BTCUSD",1732976406300,0.27152843,96703.0,96702.0,0.08794]
["bitfinex","BTCUSD",1732976406525,0.27452843,96703.0,96702.0,0.0756]
["bitfinex","BTCUSD",1732976407853,0.27652843,96703.0,96702.0,0.0756]
["bitfinex","BTCUSD",1732976409291,0.24425421,96703.0,96702.0,0.0756]
["bitfinex","BTCUSD",1732976410733,0.27647119,96703.0,96702.0,0.0756]
["bitfinex","BTCUSD",1732976411378,0.24425421,96703.0,96702.0,0.0756]
["bitfinex","BTCUSD",1732976412186,0.24425421,96703.0,96702.0,0.1234]
["bitfinex","BTCUSD",1732976414521,0.24425421,96703.0,96702.0,0.1251274]
["bitfinex","BTCUSD",1732976416630,0.24425421,96703.0,96702.0,0.0017274]
["bitfinex","BTCUSD",1732976416839,0.27645349,96703.0,96702.0,0.0017274]
["bitfinex","BTCUSD",1732976419405,0.27645349,96703.0,96702.0,4e-07]
["bitfinex","BTCUSD",1732976420177,0.27645349,96703.0,96702.0,4.4e-07]
["bitfinex","BTCUSD",1732976420581,0.27645349,96703.0,96695.0,0.0778]
["bitfinex","BTCUSD",1732976420582,0.01,96696.0,96695.0,0.0778]
["bitfinex","BTCUSD",1732976420792,0.23926121,96696.0,96695.0,0.09176227]
["bitfinex","BTCUSD",1732976421157,0.126426,96687.0,96686.0,0.0017268]
["bitfinex","BTCUSD",1732976421417,0.22927121,96687.0,96686.0,0.0017268]
["bitfinex","BTCUSD",1732976421622,0.22927121,96687.0,96686.0,0.1261268]
["bitfinex","BTCUSD",1732976421825,0.22927121,96687.0,96686.0,0.13901109]
["bitfinex","BTCUSD",1732976422244,0.22927121,96687.0,96686.0,0.14018798]
["bitfinex","BTCUSD",1732976424316,0.23027121,96687.0,96686.0,0.14918798]
["bitfinex","BTCUSD",1732976424527,0.22927121,96687.0,96686.0,0.14318798]
["bitfinex","BTCUSD",1732976424736,0.22927121,96687.0,96686.0,0.14018798]
["bitfinex","BTCUSD",1732976432026,0.22927121,96687.0,96686.0,0.14632339]
["bitfinex","BTCUSD",1732976433230,0.23927121,96687.0,96686.0,0.09972339]
["bitfinex","BTCUSD",1732976433459,0.23927121,96687.0,96686.0,0.07962571]
["bitfinex","BTCUSD",1732976433847,0.23927121,96687.0,96686.0,0.00182571]
["bitfinex","BTCUSD",1732976440991,0.22927121,96687.0,96686.0,0.13172571]
["bitfinex","BTCUSD",1732976446605,0.23894502,96687.0,96686.0,0.13172571]
["bitfinex","BTCUSD",1732976447775,0.27119542,96687.0,96686.0,0.13172571]
["bitfinex","BTCUSD",1732976448738,0.27120499,96687.0,96686.0,0.13172571]
["bitfinex","BTCUSD",1732976452160,0.27120745,96687.0,96686.0,0.13172571]
["bitfinex","BTCUSD",1732976453671,0.27720745,96687.0,96686.0,0.13272571]
["bitfinex","BTCUSD",1732976453893,0.27720745,96687.0,96686.0,0.13372571]
["bitfinex","BTCUSD",1732976453894,0.28620745,96687.0,96686.0,0.13372571]
["bitfinex","BTCUSD",1732976454150,0.28620745,96687.0,96686.0,0.13272571]
["bitfinex","BTCUSD",1732976454151,0.28020745,96687.0,96686.0,0.13272571]
["bitfinex","BTCUSD",1732976454391,0.27720745,96687.0,96686.0,0.13272571]
["bitfinex","BTCUSD",1732976454624,0.28620745,96687.0,96686.0,0.13372571]
["bitfinex","BTCUSD",1732976454831,0.28020745,96687.0,96686.0,0.13272571]
["bitfinex","BTCUSD",1732976455045,0.27120745,96687.0,96686.0,0.14527098]
["bitfinex","BTCUSD",1732976455294,0.28620745,96687.0,96686.0,0.16738416]
["bitfinex","BTCUSD",1732976455558,0.28620745,96687.0,96686.0,0.16766994]
["bitfinex","BTCUSD",1732976456221,0.27720745,96687.0,96686.0,0.16666994]
["bitfinex","BTCUSD",1732976456639,0.27120745,96687.0,96686.0,0.16566994]
["bitfinex","BTCUSD",1732976457058,0.27720745,96687.0,96686.0,0.16666994]
["bitfinex","BTCUSD",1732976457696,0.28620745,96687.0,96686.0,0.16766994]
["bitfinex","BTCUSD",1732976461025,0.27652161,96687.0,96686.0,0.16766994]
["bitfinex","BTCUSD",1732976461227,0.27652161,96687.0,96686.0,0.15412467]
["bitfinex","BTCUSD",1732976461774,0.27652161,96687.0,96686.0,0.10622467]
["bitfinex","BTCUSD",1732976464141,0.28620812,96687.0,96686.0,0.10622467]
["bitfinex","BTCUSD",1732976465953,0.27652161,96687.0,96686.0,0.10622467]
["bitfinex","BTCUSD",1732976466954,0.28620857,96687.0,96686.0,0.10622467]
["bitfinex","BTCUSD",1732976467992,0.28620857,96687.0,96686.0,0.02422467]
["bitfinex","BTCUSD",1732976467993,0.29620857,96687.0,96686.0,0.02422467]
["bitfinex","BTCUSD",1732976468313,0.29620857,96687.0,96686.0,0.00411149]
["bitfinex","BTCUSD",1732976469383,0.29620857,96687.0,96686.0,0.02632187]
["bitfinex","BTCUSD",1732976469862,0.29620857,96687.0,96686.0,0.04643284]
["bitfinex","BTCUSD",1732976470089,0.28652161,96687.0,96686.0,0.04643284]
["bitfinex","BTCUSD",1732976470512,0.28652161,96687.0,96686.0,0.04643285]
["bitfinex","BTCUSD",1732976472080,0.2962069,96687.0,96686.0,0.04643285]
["bitfinex","BTCUSD",1732976474503,0.2962069,96687.0,96686.0,0.23256349]
["bitfinex","BTCUSD",1732976474980,0.2962069,96687.0,96686.0,0.04643285]
["bitfinex","BTCUSD",1732976475218,0.2962069,96687.0,96686.0,0.23256349]
["bitfinex","BTCUSD",1732976475821,0.2962069,96687.0,96686.0,0.04643285]
["bitfinex","BTCUSD",1732976476035,0.2962069,96687.0,96686.0,0.02422247]
["bitfinex","BTCUSD",1732976476164,0.2962069,96687.0,96686.0,0.21035311]
["bitfinex","BTCUSD",1732976476396,0.2962069,96687.0,96686.0,0.02422247]
["bitfinex","BTCUSD",1732976477167,0.1697809,96687.0,96686.0,0.02422247]
["bitfinex","BTCUSD",1732976477381,0.2732069,96687.0,96686.0,0.02422247]
["bitfinex","BTCUSD",1732976477592,0.2732069,96687.0,96686.0,0.16389993]
["bitfinex","BTCUSD",1732976477803,0.2732069,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976478601,0.2732069,96687.0,96686.0,0.22069525]
["bitfinex","BTCUSD",1732976479002,0.2732069,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976479586,0.2732069,96687.0,96686.0,0.22069472]
["bitfinex","BTCUSD",1732976479790,0.2732069,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976480002,0.2732069,96687.0,96686.0,0.22069472]
["bitfinex","BTCUSD",1732976480403,0.2732069,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976483203,0.01194784,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976483414,0.13837384,96687.0,96686.0,0.17413498]
["bitfinex","BTCUSD",1732976484737,0.13923744,96687.0,96686.0,0.17413498]
["bitfinex","BTCUSD",1732976485385,0.13923744,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976486789,0.09129123,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976487055,0.0008636,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976487262,0.1042896,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976489231,0.1272896,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976490064,0.1272896,96687.0,96686.0,0.17413462]
["bitfinex","BTCUSD",1732976490279,0.1272896,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976490481,0.1404506,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976492182,0.103426,96687.0,96686.0,0.17413579]
["bitfinex","BTCUSD",1732976492386,0.103426,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976495217,0.11311511,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976495610,0.103426,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976495810,0.11311508,96687.0,96686.0,0.08101681]
["bitfinex","BTCUSD",1732976496238,0.20684,96693.0,96686.0,0.17413911]
["bitfinex","BTCUSD",1732976496438,0.103426,96687.0,96686.0,0.02422247]
["bitfinex","BTCUSD",1732976496618,0.103426,96687.0,96686.0,0.11734558]
["bitfinex","BTCUSD",1732976496943,0.1042896,96687.0,96686.0,0.02422247]
["bitfinex","BTCUSD",1732976497157,0.1042896,96687.0,96686.0,0.02322247]
["bitfinex","BTCUSD",1732976497589,0.1042896,96687.0,96686.0,0.02422247]
["bitfinex","BTCUSD",1732976497928,0.1042896,96687.0,96686.0,0.02322247]
["bitfinex","BTCUSD",1732976498146,0.1042896,96687.0,96686.0,0.07062944]
["bitfinex","BTCUSD",1732976499340,0.1042896,96687.0,96686.0,0.19962944]
["bitfinex","BTCUSD",1732976499539,0.1042896,96687.0,96686.0,0.19962945]
["bitfinex","BTCUSD",1732976499651,0.206827,96699.0,96686.0,0.19962945]
["bitfinex","BTCUSD",1732976499856,0.103425,96688.0,96687.0,0.09311478]
["bitfinex","BTCUSD",1732976500078,0.103425,96688.0,96687.0,0.15674957]
["bitfinex","BTCUSD",1732976501644,0.103425,96688.0,96687.0,0.15774957]
["bitfinex","BTCUSD",1732976501794,0.109425,96688.0,96687.0,0.15774957]
["bitfinex","BTCUSD",1732976502006,0.109425,96688.0,96687.0,0.06463479]
["bitfinex","BTCUSD",1732976502437,0.113425,96688.0,96687.0,0.06563479]
["bitfinex","BTCUSD",1732976502906,0.103425,96688.0,96687.0,0.15674359]
["bitfinex","BTCUSD",1732976503108,0.107425,96688.0,96687.0,0.06463479]
["bitfinex","BTCUSD",1732976503311,0.111425,96688.0,96687.0,0.06463479]
["bitfinex","BTCUSD",1732976504010,0.103425,96688.0,96687.0,0.06463479]
["bitfinex","BTCUSD",1732976507011,0.023,96699.0,96694.0,0.25584151]
["bitfinex","BTCUSD",1732976507225,0.126417,96695.0,96694.0,0.25612731]
["bitfinex","BTCUSD",1732976507636,0.126417,96695.0,96694.0,0.27623387]
["bitfinex","BTCUSD",1732976507971,0.13722064,96695.0,96694.0,0.27623387]
["bitfinex","BTCUSD",1732976508386,0.13722064,96695.0,96694.0,0.30485726]
["bitfinex","BTCUSD",1732976508590,0.13722064,96695.0,96694.0,0.30385726]
["bitfinex","BTCUSD",1732976509447,0.13722064,96695.0,96694.0,0.30485726]
["bitfinex","BTCUSD",1732976509697,0.13808424,96695.0,96694.0,0.30485726]
["bitfinex","BTCUSD",1732976509936,0.13808424,96695.0,96694.0,0.30385725]
["bitfinex","BTCUSD",1732976510178,0.13808424,96695.0,96694.0,0.30485725]
["bitfinex","BTCUSD",1732976510401,0.14408424,96695.0,96694.0,0.30585725]
["bitfinex","BTCUSD",1732976510589,0.1728974,96697.0,96694.0,0.30585725]
["bitfinex","BTCUSD",1732976510852,0.103417,96695.0,96694.0,0.27823386]
["bitfinex","BTCUSD",1732976511127,0.103417,96695.0,96694.0,0.2581273]
["bitfinex","BTCUSD",1732976511389,0.103417,96695.0,96694.0,0.27823386]
["bitfinex","BTCUSD",1732976512208,0.103417,96695.0,96694.0,0.02239235]
["bitfinex","BTCUSD",1732976512437,0.103417,96695.0,96694.0,0.02139235]
["bitfinex","BTCUSD",1732976512679,0.103417,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976513815,0.21126221,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976514211,0.023,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976514666,0.126417,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976517083,0.16343886,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976517508,0.001,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976517930,0.104417,96695.0,96694.0,0.00028579]
["bitfinex","BTCUSD",1732976518140,0.18136997,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976519639,0.20436997,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976520286,0.24577297,96695.0,96694.0,0.00128579]
["bitfinex","BTCUSD",1732976521322,0.24577297,96695.0,96694.0,0.00159973]
["bitfinex","BTCUSD",1732976521984,0.24577297,96695.0,96694.0,0.00332673]
["bitfinex","BTCUSD",1732976522214,0.24663647,96695.0,96694.0,0.00332673]
["bitfinex","BTCUSD",1732976522492,0.24663647,96695.0,96694.0,0.00302673]
["bitfinex","BTCUSD",1732976524365,0.20523347,96695.0,96694.0,0.00302673]
["bitfinex","BTCUSD",1732976526097,0.18223347,96695.0,96694.0,0.00302673]
["bitfinex","BTCUSD",1732976527124,0.18223347,96695.0,96694.0,0.12912673]
["bitfinex","BTCUSD",1732976527423,0.22533128,96695.0,96694.0,0.16214211]
["bitfinex","BTCUSD",1732976528327,0.26673428,96695.0,96694.0,0.16214211]
["bitfinex","BTCUSD",1732976531346,0.22533128,96695.0,96694.0,0.16214211]
["bitfinex","BTCUSD",1732976532668,0.22533128,96695.0,96694.0,0.1621421]
["bitfinex","BTCUSD",1732976535349,0.22533128,96695.0,96694.0,0.14922943]
["bitfinex","BTCUSD",1732976539181,0.2665558,96695.0,96694.0,0.14922943]
["bitfinex","BTCUSD",1732976541141,0.2251528,96695.0,96694.0,0.14922943]
["bitfinex","BTCUSD",1732976541799,0.24133885,96695.0,96694.0,0.14922943]
["bitfinex","BTCUSD",1732976543169,0.24133885,96695.0,96694.0,0.14402943]
["bitfinex","BTCUSD",1732976543393,0.24133885,96695.0,96694.0,0.15843237]
["bitfinex","BTCUSD",1732976545019,0.24133885,96695.0,96694.0,0.15483237]
["bitfinex","BTCUSD",1732976545629,0.24133885,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976546207,0.24051733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976546376,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976546961,0.24051733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976547380,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976550122,0.24051733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976550625,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976551111,0.24051733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976551335,0.24151733,96695.0,96694.0,0.15755937]
["bitfinex","BTCUSD",1732976551806,0.24051733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976552292,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976552521,0.24251733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976552978,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976553501,0.24251733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976553746,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976553987,0.13810033,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976554212,0.24251733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976554954,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976555175,0.24251733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976555608,0.24051733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976555853,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976556081,0.24251733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976557190,0.24151733,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976557376,0.28291933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976557877,0.28391933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976558112,0.28291933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976558513,0.28391933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976558736,0.28291933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976558956,0.28191933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976559184,0.28391933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976559418,0.28291933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976560088,0.17950233,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976560295,0.28291933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976561372,0.28391933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976561936,0.18050233,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976562136,0.28391933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976562587,0.18050233,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976562787,0.28391933,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976568261,0.29361228,96695.0,96694.0,0.15655937]
["bitfinex","BTCUSD",1732976568915,0.29361228,96695.0,96694.0,0.15655936]
["bitfinex","BTCUSD",1732976569331,0.29361228,96695.0,96694.0,0.14215642]
["bitfinex","BTCUSD",1732976576637,0.29327349,96695.0,96694.0,0.14215642]
["bitfinex","BTCUSD",1732976577304,0.29327349,96695.0,96694.0,0.14199635]
["bitfinex","BTCUSD",1732976577519,0.29303821,96695.0,96694.0,0.14199635]
["bitfinex","BTCUSD",1732976577953,0.29203821,96695.0,96694.0,0.14199635]
["bitfinex","BTCUSD",1732976578169,0.29203821,96695.0,96694.0,0.15619598]
["bitfinex","BTCUSD",1732976578804,0.29103821,96695.0,96694.0,0.15619598]
["bitfinex","BTCUSD",1732976579037,0.29803821,96695.0,96694.0,0.15719598]
["bitfinex","BTCUSD",1732976579251,0.29403821,96695.0,96694.0,0.15619598]
["bitfinex","BTCUSD",1732976579464,0.29403821,96695.0,96694.0,0.15612735]
["bitfinex","BTCUSD",1732976579691,0.30103821,96695.0,96694.0,0.15712735]
["bitfinex","BTCUSD",1732976580391,0.29803821,96695.0,96694.0,0.15712735]
["bitfinex","BTCUSD",1732976580819,0.30203821,96695.0,96694.0,0.15712735]
["bitfinex","BTCUSD",1732976581247,0.27504852,96695.0,96694.0,0.15712735]
["bitfinex","BTCUSD",1732976586753,0.26507642,96695.0,96694.0,0.15712735]
["bitfinex","BTCUSD",1732976587007,0.27477218,96695.0,96694.0,0.15712735]
["bitfinex","BTCUSD",1732976587234,0.26507642,96695.0,96694.0,0.15712735]
["bitfinex","BTCUSD",1732976587447,0.27477218,96695.0,96694.0,0.15712735]
["bitfinex","BTCUSD",1732976587886,0.27477218,96695.0,96694.0,0.15708193]
["bitfinex","BTCUSD",1732976593773,0.27477243,96695.0,96694.0,0.15708193]
["bitfinex","BTCUSD",1732976596747,0.28557607,96695.0,96694.0,0.15708193]
["bitfinex","BTCUSD",1732976598253,0.28557607,96695.0,96694.0,0.15704077]
["bitfinex","BTCUSD",1732976604053,0.28557326,96695.0,96694.0,0.15704077]
["bitfinex","BTCUSD",1732976610727,0.28557279,96695.0,96694.0,0.14284114]
["bitfinex","BTCUSD",1732976612817,0.28557279,96695.0,96694.0,0.14325214]
["bitfinex","BTCUSD",1732976614214,0.28557279,96695.0,96694.0,0.14299027]
["bitfinex","BTCUSD",1732976620801,0.28557301,96695.0,96694.0,0.14299027]
["bitfinex","BTCUSD",1732976624131,0.10605626,96695.0,96694.0,0.14299027]
["bitfinex","BTCUSD",1732976624404,0.20947326,96695.0,96694.0,0.18987712]
["bitfinex","BTCUSD",1732976624617,0.20947326,96695.0,96694.0,0.14299027]
["bitfinex","BTCUSD",1732976625886,0.2094731,96695.0,96694.0,0.14299027]
["bitfinex","BTCUSD",1732976626507,0.19978031,96695.0,96694.0,0.14299027]
["bitfinex","BTCUSD",1732976626716,0.20947305,96695.0,96694.0,0.14299027]
["bitfinex","BTCUSD",1732976626927,0.20947305,96695.0,96694.0,0.17125551]
["bitfinex","BTCUSD",1732976627134,0.20947305,96695.0,96694.0,0.12345551]
["bitfinex","BTCUSD",1732976631797,0.19978031,96695.0,96694.0,0.12345551]
["bitfinex","BTCUSD",1732976632012,0.2094723,96695.0,96694.0,0.12345551]
["bitfinex","BTCUSD",1732976638626,0.19978031,96695.0,96694.0,0.12345551]
["bitfinex","BTCUSD",1732976638839,0.20947085,96695.0,96694.0,0.05179038]
["bitfinex","BTCUSD",1732976639247,0.20947085,96695.0,96694.0,0.03168767]
["bitfinex","BTCUSD",1732976639504,0.20947085,96695.0,96694.0,0.00342243]
["bitfinex","BTCUSD",1732976641187,0.31231378,96695.0,96694.0,0.00342243]
["bitfinex","BTCUSD",1732976641767,0.32849996,96695.0,96694.0,0.00342243]
["bitfinex","BTCUSD",1732976644012,0.32849996,96695.0,96694.0,0.00301143]
["bitfinex","BTCUSD",1732976646357,0.32149996,96695.0,96694.0,0.00201143]
["bitfinex","BTCUSD",1732976646570,0.103426,96687.0,96686.0,0.00182571]
["bitfinex","BTCUSD",1732976646774,0.24825364,96687.0,96686.0,0.00182571]
["bitfinex","BTCUSD",1732976647255,0.24825364,96687.0,96686.0,0.00211014]
["bitfinex","BTCUSD",1732976647447,0.16032133,96687.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976647586,0.103434,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976647781,0.23857338,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976647997,0.26375533,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976648828,0.26675533,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976649452,0.24157338,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976649690,0.26673993,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976650138,0.27273993,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976650344,0.25725282,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976650784,0.27273993,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976651127,0.25725107,96680.0,96679.0,0.00135401]
["bitfinex","BTCUSD",1732976660391,0.25725107,96680.0,96679.0,0.00035401]
["bitfinex","BTCUSD",1732976668422,0.15381707,96680.0,96676.0,0.12235401]
["bitfinex","BTCUSD",1732976668659,0.103437,96677.0,96676.0,0.12241376]
["bitfinex","BTCUSD",1732976668833,0.20628221,96677.0,96676.0,0.12241376]
["bitfinex","BTCUSD",1732976669035,0.2159599,96677.0,96676.0,0.12241376]
["bitfinex","BTCUSD",1732976669984,0.2219599,96677.0,96676.0,0.22624522]
["bitfinex","BTCUSD",1732976670389,0.2219599,96677.0,96676.0,0.24640597]
["bitfinex","BTCUSD",1732976670844,0.2219599,96677.0,96676.0,0.14357451]
["bitfinex","BTCUSD",1732976671247,0.2239599,96677.0,96676.0,0.14357451]
["bitfinex","BTCUSD",1732976671451,0.25624341,96677.0,96676.0,0.14357451]
["bitfinex","BTCUSD",1732976675062,0.2562593,96677.0,96676.0,0.14357451]
["bitfinex","BTCUSD",1732976676289,0.22397579,96677.0,96676.0,0.14357451]
["bitfinex","BTCUSD",1732976676495,0.25627068,96677.0,96676.0,0.14357451]
["bitfinex","BTCUSD",1732976678157,0.25627068,96677.0,96676.0,0.0212205]
["bitfinex","BTCUSD",1732976678543,0.25627068,96677.0,96676.0,0.00105975]
["bitfinex","BTCUSD",1732976681693,0.25627973,96677.0,96676.0,0.00105975]
["bitfinex","BTCUSD",1732976683477,0.25627973,96677.0,96676.0,0.00278735]
["bitfinex","BTCUSD",1732976683991,0.25714353,96677.0,96676.0,0.00278735]
["bitfinex","BTCUSD",1732976684986,0.25714353,96677.0,96676.0,0.15371881]
["bitfinex","BTCUSD",1732976685250,0.25714353,96677.0,96676.0,0.23141881]
["bitfinex","BTCUSD",1732976685515,0.25714353,96677.0,96676.0,0.25072566]
["bitfinex","BTCUSD",1732976687027,0.25714353,96677.0,96676.0,0.24982566]
["bitfinex","BTCUSD",1732976690097,0.25714353,96677.0,96676.0,0.1469942]
["bitfinex","BTCUSD",1732976691785,0.25714353,96677.0,96676.0,0.09700685]
["bitfinex","BTCUSD",1732976693166,0.40714353,96677.0,96676.0,0.09700685]
["bitfinex","BTCUSD",1732976695584,0.40714353,96677.0,96676.0,0.09873445]
["bitfinex","BTCUSD",1732976696400,0.40714318,96677.0,96676.0,0.09873445]
["bitfinex","BTCUSD",1732976702145,0.42333184,96677.0,96676.0,0.09873445]
["bitfinex","BTCUSD",1732976706816,0.42333184,96677.0,96676.0,0.02103445]
["bitfinex","BTCUSD",1732976708019,0.42333184,96677.0,96676.0,0.0017276]
["bitfinex","BTCUSD",1732976717678,0.41362956,96677.0,96676.0,0.0017276]
["bitfinex","BTCUSD",1732976717893,0.42332842,96677.0,96676.0,0.0017276]
["bitfinex","BTCUSD",1732976718099,0.41362956,96677.0,96676.0,0.0017276]
["bitfinex","BTCUSD",1732976718305,0.42332832,96677.0,96676.0,0.0017276]
["bitfinex","BTCUSD",1732976720009,0.42332832,96677.0,96676.0,0.0007276]
["bitfinex","BTCUSD",1732976720214,0.42332832,96677.0,96676.0,0.10355906]
["bitfinex","BTCUSD",1732976720432,0.42332832,96677.0,96676.0,0.23405906]
["bitfinex","BTCUSD",1732976720856,0.42332832,96677.0,96676.0,0.25337458]
["bitfinex","BTCUSD",1732976721279,0.423328,96677.0,96676.0,0.25337458]
["bitfinex","BTCUSD",1732976723218,0.423328,96677.0,96676.0,0.15054312]
["bitfinex","BTCUSD",1732976723852,0.423328,96677.0,96676.0,0.1312276]
["bitfinex","BTCUSD",1732976724800,0.43884483,96677.0,96676.0,0.1312276]
["bitfinex","BTCUSD",1732976726351,0.42265617,96677.0,96676.0,0.1312276]
["bitfinex","BTCUSD",1732976731377,0.42265685,96677.0,96676.0,0.1312276]
["bitfinex","BTCUSD",1732976735961,0.42265685,96677.0,96676.0,0.10793754]
["bitfinex","BTCUSD",1732976736201,0.42265685,96677.0,96676.0,0.12724591]
["bitfinex","BTCUSD",1732976737192,0.42265685,96677.0,96676.0,0.23007737]
["bitfinex","BTCUSD",1732976738879,0.42265685,96677.0,96676.0,0.12724591]
["bitfinex","BTCUSD",1732976740342,1.12265685,96677.0,96676.0,0.12724591]
["bitfinex","BTCUSD",1732976740596,1.12265685,96677.0,96676.0,0.10793754]
["bitfinex","BTCUSD",1732976741341,1.12265685,96677.0,96676.0,0.10804104]
["bitfinex","BTCUSD",1732976741619,1.12265685,96677.0,96676.0,0.10976864]
["bitfinex","BTCUSD",1732976747118,1.0974409,96677.0,96676.0,0.10976864]
["bitfinex","BTCUSD",1732976748326,0.3974409,96677.0,96676.0,0.10976864]
["bitfinex","BTCUSD",1732976749303,0.42266592,96677.0,96676.0,0.10976864]
["bitfinex","BTCUSD",1732976750535,0.42267018,96677.0,96676.0,0.10976864]
["bitfinex","BTCUSD",1732976750979,0.42267018,96677.0,96676.0,0.08647863]
["bitfinex","BTCUSD",1732976751195,1.10714447,96677.0,96676.0,0.08647863]
["bitfinex","BTCUSD",1732976754058,1.10714366,96677.0,96676.0,0.08647863]
["bitfinex","BTCUSD",1732976754516,1.1071435,96677.0,96676.0,0.08647863]
["bitfinex","BTCUSD",1732976760790,1.0974409,96677.0,96676.0,0.08647863]
["bitfinex","BTCUSD",1732976761040,1.107143,96677.0,96676.0,0.08647863]
["bitfinex","BTCUSD",1732976761680,1.107143,96677.0,96676.0,0.18816293]
["bitfinex","BTCUSD",1732976763167,1.107143,96677.0,96676.0,0.2074713]
["bitfinex","BTCUSD",1732976765857,1.107143,96677.0,96676.0,0.10463984]
["bitfinex","BTCUSD",1732976766202,1.107143,96677.0,96676.0,0.08533147]
["bitfinex","BTCUSD",1732976768099,0.407143,96677.0,96676.0,0.08533147]
["bitfinex","BTCUSD",1732976768318,0.407143,96677.0,96676.0,0.10463984]
["bitfinex","BTCUSD",1732976770600,0.40714312,96677.0,96676.0,0.10463984]
["bitfinex","BTCUSD",1732976771333,1.10714312,96677.0,96676.0,0.10463984]
["bitfinex","BTCUSD",1732976771661,1.10714312,96677.0,96676.0,0.08533147]
["bitfinex","BTCUSD",1732976773026,0.40714312,96677.0,96676.0,0.08533147]
["bitfinex","BTCUSD",1732976773227,0.40714312,96677.0,96676.0,0.10463984]
["bitfinex","BTCUSD",1732976775658,0.40714312,96677.0,96676.0,0.2074713]
["bitfinex","BTCUSD",1732976775859,0.30429791,96677.0,96676.0,0.2074713]
["bitfinex","BTCUSD",1732976776725,0.30429791,96677.0,96676.0,0.34715547]
["bitfinex","BTCUSD",1732976777536,1.00429407,96677.0,96676.0,0.34715547]
["bitfinex","BTCUSD",1732976779526,1.00429407,96677.0,96676.0,0.3468928]
["bitfinex","BTCUSD",1732976779737,1.00429407,96677.0,96676.0,0.20723287]
["bitfinex","BTCUSD",1732976782588,0.97199918,96677.0,96676.0,0.20723287]
["bitfinex","BTCUSD",1732976784561,0.97199522,96677.0,96676.0,0.20723287]
["bitfinex","BTCUSD",1732976786768,0.98818363,96677.0,96676.0,0.20723287]
["bitfinex","BTCUSD",1732976788193,0.28818363,96677.0,96676.0,0.20723287]
["bitfinex","BTCUSD",1732976788425,0.13818363,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976788623,0.12848921,96677.0,96676.0,0.40339941]
["bitfinex","BTCUSD",1732976788828,0.13818363,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976789023,0.12848921,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976791070,0.82848921,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976791277,0.83818363,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976791482,0.83817787,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976792503,0.83817787,96677.0,96676.0,0.40325526]
["bitfinex","BTCUSD",1732976794379,0.13817787,96677.0,96676.0,0.40325526]
["bitfinex","BTCUSD",1732976794643,0.12848921,96677.0,96676.0,0.40325526]
["bitfinex","BTCUSD",1732976795482,0.12848921,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976806334,0.12848921,96677.0,96676.0,0.35667092]
["bitfinex","BTCUSD",1732976806562,0.12848921,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976816635,0.12848921,96677.0,96676.0,0.40317218]
["bitfinex","BTCUSD",1732976818332,0.1381807,96677.0,96676.0,0.40317218]
["bitfinex","BTCUSD",1732976818562,0.13819078,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976819424,0.13819078,96677.0,96676.0,0.40323493]
["bitfinex","BTCUSD",1732976819641,0.13819078,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976819858,0.13819078,96677.0,96676.0,0.44965701]
["bitfinex","BTCUSD",1732976820990,0.13819078,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976821489,0.13819078,96677.0,96676.0,0.44978037]
["bitfinex","BTCUSD",1732976821697,0.13819078,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976823012,0.12200237,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976824424,0.12200237,96677.0,96676.0,0.44982582]
["bitfinex","BTCUSD",1732976824682,0.12200237,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976828541,0.14245278,96677.0,96676.0,0.21723287]
["bitfinex","BTCUSD",1732976829239,0.14245278,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976829663,0.12200237,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976831212,0.12200278,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976834606,0.1220027,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976836516,0.1123008,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976836708,0.14304933,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976836891,0.13334743,96677.0,96676.0,0.49162373]
["bitfinex","BTCUSD",1732976837093,0.14304933,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976837762,0.13334743,96677.0,96676.0,0.49345441]
["bitfinex","BTCUSD",1732976837986,0.13334743,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976838608,0.13334743,96677.0,96676.0,0.21406352]
["bitfinex","BTCUSD",1732976838811,0.13334743,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976839562,0.1123008,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976839984,0.1123008,96677.0,96676.0,0.21406352]
["bitfinex","BTCUSD",1732976840210,0.1123008,96677.0,96676.0,0.21223287]
["bitfinex","BTCUSD",1732976840628,0.1123008,96677.0,96676.0,0.21406346]
["bitfinex","BTCUSD",1732976843418,0.13262294,96677.0,96676.0,0.21406346]
["bitfinex","BTCUSD",1732976844601,0.1123008,96677.0,96676.0,0.21406346]
["bitfinex","BTCUSD",1732976848185,0.0088638,96677.0,96676.0,0.32690867]
["bitfinex","BTCUSD",1732976848422,0.206843,96692.0,96685.0,0.03]
["bitfinex","BTCUSD",1732976848657,0.7008637,96686.0,96685.0,0.69057758]
["bitfinex","BTCUSD",1732976848935,0.7008637,96686.0,96685.0,0.29607664]
["bitfinex","BTCUSD",1732976849149,0.7008637,96686.0,96685.0,0.3256843]
["bitfinex","BTCUSD",1732976849573,0.0008637,96686.0,96685.0,0.3256843]
["bitfinex","BTCUSD",1732976849834,0.02119851,96686.0,96685.0,0.3286843]
["bitfinex","BTCUSD",1732976850294,0.02119851,96686.0,96685.0,0.740497]
["bitfinex","BTCUSD",1732976850753,0.02119851,96686.0,96685.0,0.3286843]
["bitfinex","BTCUSD",1732976851493,0.02119851,96686.0,96685.0,0.3316843]
["bitfinex","BTCUSD",1732976853682,0.02119851,96686.0,96685.0,0.3286843]
["bitfinex","BTCUSD",1732976853914,0.02119851,96686.0,96685.0,0.3336843]
["bitfinex","BTCUSD",1732976854379,0.02119851,96686.0,96685.0,0.3306843]
["bitfinex","BTCUSD",1732976854635,0.0008637,96686.0,96685.0,0.3386843]
["bitfinex","BTCUSD",1732976857734,0.0008637,96686.0,96685.0,0.74935639]
["bitfinex","BTCUSD",1732976858691,0.0008637,96686.0,96685.0,0.3386843]
["bitfinex","BTCUSD",1732976860508,0.02144851,96686.0,96685.0,0.3386843]
["bitfinex","BTCUSD",1732976862622,0.02144851,96686.0,96685.0,0.74894316]
["bitfinex","BTCUSD",1732976862859,0.02144851,96686.0,96685.0,0.3386843]
["bitfinex","BTCUSD",1732976864068,0.02144851,96686.0,96685.0,0.3336843]
["bitfinex","BTCUSD",1732976864288,0.02144851,96686.0,96685.0,0.3306843]
["bitfinex","BTCUSD",1732976864544,0.02144851,96686.0,96685.0,0.3386843]
["bitfinex","BTCUSD",1732976864799,0.0008637,96686.0,96685.0,0.3256843]
["bitfinex","BTCUSD",1732976865249,0.0008637,96686.0,96685.0,0.3446843]
["bitfinex","BTCUSD",1732976865991,0.0008637,96686.0,96685.0,0.4946843]
["bitfinex","BTCUSD",1732976866232,0.0008637,96686.0,96685.0,0.5016843]
["bitfinex","BTCUSD",1732976869268,0.0008637,96686.0,96685.0,0.4946843]
["bitfinex","BTCUSD",1732976869487,0.0008637,96686.0,96685.0,0.5026843]
["bitfinex","BTCUSD",1732976869698,0.0216891,96686.0,96685.0,0.5026843]
["bitfinex","BTCUSD",1732976869919,0.0216891,96686.0,96685.0,0.4946843]
["bitfinex","BTCUSD",1732976870334,0.0216891,96686.0,96685.0,0.5006843]
["bitfinex","BTCUSD",1732976870542,0.0216891,96686.0,96685.0,0.4916843]
["bitfinex","BTCUSD",1732976870974,0.0216891,96686.0,96685.0,0.5006843]
["bitfinex","BTCUSD",1732976874470,0.0008637,96686.0,96685.0,0.5006843]
["bitfinex","BTCUSD",1732976875334,0.0008637,96686.0,96685.0,0.6041123]
["bitfinex","BTCUSD",1732976879299,0.0008637,96686.0,96685.0,0.5981123]
["bitfinex","BTCUSD",1732976879481,0.0008637,96686.0,96685.0,0.6051123]
["bitfinex","BTCUSD",1732976879879,0.0008637,96686.0,96685.0,0.5961123]
["bitfinex","BTCUSD",1732976880109,0.0008637,96686.0,96685.0,0.6051123]
["bitfinex","BTCUSD",1732976880342,0.02176036,96686.0,96685.0,0.6051123]
["bitfinex","BTCUSD",1732976882502,0.02176036,96686.0,96685.0,0.5322716]
["bitfinex","BTCUSD",1732976882657,0.02176036,96686.0,96685.0,0.5016843]
["bitfinex","BTCUSD",1732976883678,0.02176036,96686.0,96685.0,0.53227961]
["bitfinex","BTCUSD",1732976883898,0.02176036,96686.0,96685.0,0.5016843]
["bitfinex","BTCUSD",1732976884331,0.02176036,96686.0,96685.0,0.53227901]
["bitfinex","BTCUSD",1732976884543,0.0008637,96686.0,96685.0,0.53227901]
["bitfinex","BTCUSD",1732976890759,0.0008637,96686.0,96685.0,1.03698307]
["bitfinex","BTCUSD",1732976891624,0.0008637,96686.0,96685.0,1.03366177]
["bitfinex","BTCUSD",1732976891857,0.0008637,96686.0,96685.0,0.53227901]
["bitfinex","BTCUSD",1732976892060,0.02176101,96686.0,96685.0,0.53227901]
["bitfinex","BTCUSD",1732976892280,0.12518801,96686.0,96685.0,0.1877843]
["bitfinex","BTCUSD",1732976892509,0.1042907,96686.0,96685.0,0.1877843]
["bitfinex","BTCUSD",1732976892739,0.1042907,96686.0,96685.0,0.17111144]
["bitfinex","BTCUSD",1732976893153,0.1042907,96686.0,96685.0,0.1659419]
["bitfinex","BTCUSD",1732976893373,0.1042907,96686.0,96685.0,0.1569419]
["bitfinex","BTCUSD",1732976893820,0.1042907,96686.0,96685.0,0.1629419]
["bitfinex","BTCUSD",1732976894028,0.12507218,96686.0,96685.0,0.1569419]
["bitfinex","BTCUSD",1732976894478,0.12507218,96686.0,96685.0,0.05326623]
["bitfinex","BTCUSD",1732976894687,0.12507218,96686.0,96685.0,0.02365857]
["bitfinex","BTCUSD",1732976895780,0.12507218,96686.0,96685.0,0.011]
["bitfinex","BTCUSD",1732976895986,0.82507218,96686.0,96685.0,0.01]
["bitfinex","BTCUSD",1732976896416,0.82507218,96686.0,96685.0,0.24271547]
["bitfinex","BTCUSD",1732976896629,0.82507218,96686.0,96685.0,0.02265857]
["bitfinex","BTCUSD",1732976896851,0.82507218,96686.0,96685.0,0.04124627]
["bitfinex","BTCUSD",1732976897080,0.82707218,96686.0,96685.0,0.04624627]
["bitfinex","BTCUSD",1732976897303,0.82507218,96686.0,96685.0,0.27798106]
["bitfinex","BTCUSD",1732976897520,0.82507218,96686.0,96685.0,0.05990484]
["bitfinex","BTCUSD",1732976897727,0.82507218,96686.0,96685.0,0.05490484]
["bitfinex","BTCUSD",1732976897939,0.82507218,96686.0,96685.0,0.05590484]
["bitfinex","BTCUSD",1732976899012,0.82507218,96686.0,96685.0,0.2412254]
["bitfinex","BTCUSD",1732976899434,0.82507218,96686.0,96685.0,0.05590484]
["bitfinex","BTCUSD",1732976899661,0.8042907,96686.0,96685.0,0.05590484]
["bitfinex","BTCUSD",1732976900498,0.8042907,96686.0,96685.0,0.19485019]
["bitfinex","BTCUSD",1732976901340,0.8042907,96686.0,96685.0,0.05590484]
["bitfinex","BTCUSD",1732976903015,0.8042907,96686.0,96685.0,0.02465857]
["bitfinex","BTCUSD",1732976903221,0.8042907,96686.0,96685.0,0.012]
["bitfinex","BTCUSD",1732976903664,0.8042907,96686.0,96685.0,0.02486618]
["bitfinex","BTCUSD",1732976904292,0.8042907,96686.0,96685.0,0.012]
["bitfinex","BTCUSD",1732976905432,0.82467745,96686.0,96685.0,0.01]
["bitfinex","BTCUSD",1732976905629,0.82567745,96686.0,96685.0,0.01]
["bitfinex","BTCUSD",1732976906273,0.82667745,96686.0,96685.0,0.01]
["bitfinex","BTCUSD",1732976906673,0.82467745,96686.0,96685.0,0.01]
["bitfinex","BTCUSD",1732976909760,0.8042907,96686.0,96685.0,0.01]
["bitfinex","BTCUSD",1732976912529,0.103429,96684.0,96683.0,0.0017272]
["bitfinex","BTCUSD",1732976912735,0.803429,96684.0,96683.0,0.0017272]
["bitfinex","BTCUSD",1732976912971,0.932629,96684.0,96683.0,0.0017272]
["bitfinex","BTCUSD",1732976913830,0.932629,96684.0,96683.0,0.00131792]
["bitfinex","BTCUSD",1732976914748,0.932629,96684.0,96683.0,0.01131792]
["bitfinex","BTCUSD",1732976914960,0.932629,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1732976915174,0.103437,96677.0,96676.0,0.0018311]
["bitfinex","BTCUSD",1732976915385,0.803437,96677.0,96676.0,0.0018311]
["bitfinex","BTCUSD",1732976916444,0.103444,96670.0,96669.0,1.0017258]
["bitfinex","BTCUSD",1732976916649,0.803444,96670.0,96669.0,1.10457101]
["bitfinex","BTCUSD",1732976916861,0.803444,96670.0,96669.0,1.1174809]
["bitfinex","BTCUSD",1732976917692,0.803444,96670.0,96669.0,1.1194809]
["bitfinex","BTCUSD",1732976918824,0.803444,96670.0,96669.0,1.1234809]
["bitfinex","BTCUSD",1732976921815,0.803444,96670.0,96669.0,1.26210035]
["bitfinex","BTCUSD",1732976922029,0.803444,96670.0,96669.0,1.1234809]
["bitfinex","BTCUSD",1732976922477,0.803444,96670.0,96669.0,1.1214809]
["bitfinex","BTCUSD",1732976922689,0.803444,96670.0,96669.0,1.1174809]
["bitfinex","BTCUSD",1732976922893,0.803444,96670.0,96669.0,1.1204809]
["bitfinex","BTCUSD",1732976923104,0.803444,96670.0,96669.0,1.1254809]
["bitfinex","BTCUSD",1732976923551,0.803444,96670.0,96669.0,1.31030684]
["bitfinex","BTCUSD",1732976924581,0.803444,96670.0,96669.0,1.1254809]
["bitfinex","BTCUSD",1732976925615,0.803444,96670.0,96669.0,1.1354809]
["bitfinex","BTCUSD",1732976925616,0.7,96670.0,96669.0,1.1354809]
["bitfinex","BTCUSD",1732976925835,0.7,96670.0,96669.0,1.2134809]
["bitfinex","BTCUSD",1732976926493,0.7,96670.0,96669.0,1.49071981]
["bitfinex","BTCUSD",1732976926702,0.7,96670.0,96669.0,1.2134809]
["bitfinex","BTCUSD",1732976928507,0.7,96670.0,96669.0,1.2364809]
["bitfinex","BTCUSD",1732976928734,0.7,96670.0,96669.0,1.2951809]
["bitfinex","BTCUSD",1732976929386,0.72091639,96670.0,96669.0,1.2871809]
["bitfinex","BTCUSD",1732976929608,0.72091639,96670.0,96669.0,1.2911809]
["bitfinex","BTCUSD",1732976930219,0.72091639,96670.0,96669.0,1.2981809]
["bitfinex","BTCUSD",1732976930426,0.72091639,96670.0,96669.0,1.2921809]
["bitfinex","BTCUSD",1732976931679,0.72091639,96670.0,96669.0,1.3011809]
["bitfinex","BTCUSD",1732976932297,0.72091639,96670.0,96669.0,1.3051809]
["bitfinex","BTCUSD",1732976932501,0.72091639,96670.0,96669.0,1.3121809]
["bitfinex","BTCUSD",1732976932925,0.72091639,96670.0,96669.0,1.3051809]
["bitfinex","BTCUSD",1732976933432,0.72091639,96670.0,96669.0,1.3111809]
["bitfinex","BTCUSD",1732976933681,0.72091639,96670.0,96669.0,1.2931809]
["bitfinex","BTCUSD",1732976933889,0.72091639,96670.0,96669.0,1.2871809]
["bitfinex","BTCUSD",1732976934324,0.72091639,96670.0,96669.0,1.5556259]
["bitfinex","BTCUSD",1732976934542,0.7,96670.0,96669.0,1.4521809]
["bitfinex","BTCUSD",1732976934795,5.966e-05,96677.0,96676.0,0.043]
["bitfinex","BTCUSD",1732976935044,0.70005966,96677.0,96676.0,0.27437539]
["bitfinex","BTCUSD",1732976935264,0.70005966,96677.0,96676.0,0.28541381]
["bitfinex","BTCUSD",1732976935894,5.966e-05,96677.0,96676.0,0.29141381]
["bitfinex","BTCUSD",1732976936748,5.966e-05,96677.0,96676.0,0.29441381]
["bitfinex","BTCUSD",1732976937593,0.70005966,96677.0,96676.0,0.29441381]
["bitfinex","BTCUSD",1732976941461,0.72085515,96677.0,96676.0,0.29441381]
["bitfinex","BTCUSD",1732976943379,0.72085515,96677.0,96676.0,0.60742847]
["bitfinex","BTCUSD",1732976943801,0.72085515,96677.0,96676.0,0.61816428]
["bitfinex","BTCUSD",1732976944208,0.72085515,96677.0,96676.0,0.30514962]
["bitfinex","BTCUSD",1732976944448,0.72085515,96677.0,96676.0,0.30491143]
["bitfinex","BTCUSD",1732976944646,0.70005966,96677.0,96676.0,0.30491143]
["bitfinex","BTCUSD",1732976944854,0.70005966,96677.0,96676.0,0.29891143]
["bitfinex","BTCUSD",1732976945077,0.70005966,96677.0,96676.0,0.30791143]
["bitfinex","BTCUSD",1732976945281,0.70005966,96677.0,96676.0,0.30491143]
["bitfinex","BTCUSD",1732976945680,0.70005966,96677.0,96676.0,0.31091143]
["bitfinex","BTCUSD",1732976945875,0.70005966,96677.0,96676.0,0.30363903]
["bitfinex","BTCUSD",1732976946310,0.70092346,96677.0,96676.0,0.30663903]
["bitfinex","BTCUSD",1732976946486,0.70092346,96677.0,96676.0,0.31163903]
["bitfinex","BTCUSD",1732976947795,0.70092346,96677.0,96676.0,0.46163903]
["bitfinex","BTCUSD",1732976948901,0.00092346,96677.0,96676.0,0.46163903]
["bitfinex","BTCUSD",1732976951065,0.05921095,96677.0,96676.0,0.46163903]
["bitfinex","BTCUSD",1732976951866,0.75921095,96677.0,96676.0,0.46163903]
["bitfinex","BTCUSD",1732976952749,0.75921095,96677.0,96676.0,0.47163903]
["bitfinex","BTCUSD",1732976953163,0.75921095,96677.0,96676.0,0.57507703]
["bitfinex","BTCUSD",1732976953779,0.75921095,96677.0,96676.0,0.47163903]
["bitfinex","BTCUSD",1732976954191,0.05921095,96677.0,96676.0,0.47163903]
["bitfinex","BTCUSD",1732976954407,0.05921095,96677.0,96676.0,0.57507703]
["bitfinex","BTCUSD",1732976956467,0.05921095,96677.0,96676.0,0.6056789]
["bitfinex","BTCUSD",1732976957602,0.05921095,96677.0,96676.0,0.5966789]
["bitfinex","BTCUSD",1732976957827,0.05921095,96677.0,96676.0,0.6056789]
["bitfinex","BTCUSD",1732976958307,0.05921095,96677.0,96676.0,0.5966789]
["bitfinex","BTCUSD",1732976958556,0.05921095,96677.0,96676.0,0.6056789]
["bitfinex","BTCUSD",1732976959086,0.05921095,96677.0,96676.0,0.57007703]
["bitfinex","BTCUSD",1732976959337,0.05921095,96677.0,96676.0,0.6076966]
["bitfinex","BTCUSD",1732976959769,0.05921095,96677.0,96676.0,0.6006966]
["bitfinex","BTCUSD",1732976959974,0.05921095,96677.0,96676.0,0.6096966]
["bitfinex","BTCUSD",1732976960182,0.07966966,96677.0,96676.0,0.6096966]
["bitfinex","BTCUSD",1732976962471,0.07966966,96677.0,96676.0,0.6099301]
["bitfinex","BTCUSD",1732976964542,0.05921095,96677.0,96676.0,0.6099301]
["bitfinex","BTCUSD",1732976971287,0.0483473,96677.0,96676.0,0.6099301]
["bitfinex","BTCUSD",1732976971743,0.07207882,96685.0,96684.0,0.02971119]
["bitfinex","BTCUSD",1732976972023,0.0008637,96686.0,96685.0,0.20271119]
["bitfinex","BTCUSD",1732976972285,0.0008637,96686.0,96685.0,0.30738639]
["bitfinex","BTCUSD",1732976972489,0.0008637,96686.0,96685.0,0.3182899]
["bitfinex","BTCUSD",1732976972666,0.0008637,96686.0,96685.0,0.35937194]
["bitfinex","BTCUSD",1732976974037,0.06891489,96686.0,96685.0,0.39005036]
["bitfinex","BTCUSD",1732976974499,0.06891489,96686.0,96685.0,0.44325036]
["bitfinex","BTCUSD",1732976974746,0.06891489,96686.0,96685.0,0.45225036]
["bitfinex","BTCUSD",1732976976025,0.06891489,96686.0,96685.0,0.42157194]
["bitfinex","BTCUSD",1732976976449,0.06891489,96686.0,96685.0,0.45225179]
["bitfinex","BTCUSD",1732976976660,0.06891489,96686.0,96685.0,0.42157194]
["bitfinex","BTCUSD",1732976977075,0.06891489,96686.0,96685.0,0.45225145]
["bitfinex","BTCUSD",1732976977499,0.06891489,96686.0,96685.0,0.45248494]
["bitfinex","BTCUSD",1732976978752,0.06891489,96686.0,96685.0,0.53058494]
["bitfinex","BTCUSD",1732976996106,0.06891489,96686.0,96685.0,0.63401294]
["bitfinex","BTCUSD",1732976996314,0.06891489,96686.0,96685.0,1.1353957]
["bitfinex","BTCUSD",1732976996526,0.06891489,96686.0,96685.0,0.63401294]
["bitfinex","BTCUSD",1732976996717,0.06891489,96686.0,96685.0,1.13749267]
["bitfinex","BTCUSD",1732976997392,0.06891489,96686.0,96685.0,0.63401294]
["bitfinex","BTCUSD",1732976998559,0.06608921,96686.0,96685.0,0.63401294]
["bitfinex","BTCUSD",1732976998758,0.09304877,96694.0,96693.0,0.02971119]
["bitfinex","BTCUSD",1732976998938,0.0008635,96695.0,96694.0,0.02971119]
["bitfinex","BTCUSD",1732976999152,0.0008635,96695.0,96694.0,0.19891446]
["bitfinex","BTCUSD",1732976999542,0.0008635,96695.0,96694.0,0.21163874]
["bitfinex","BTCUSD",1732976999758,0.0008635,96695.0,96694.0,0.20192755]
["bitfinex","BTCUSD",1732977000713,0.09840729,96695.0,96694.0,0.20192755]
["bitfinex","BTCUSD",1732977000917,0.11960503,96695.0,96694.0,0.20192755]
["bitfinex","BTCUSD",1732977001144,0.11747634,96695.0,96694.0,0.20192755]
["bitfinex","BTCUSD",1732977001520,0.11747634,96695.0,96694.0,0.20592755]
["bitfinex","BTCUSD",1732977001727,0.11747634,96695.0,96694.0,0.21292755]
["bitfinex","BTCUSD",1732977002615,0.11747634,96695.0,96694.0,0.21298413]
["bitfinex","BTCUSD",1732977003764,0.11747634,96695.0,96694.0,0.40465044]
["bitfinex","BTCUSD",1732977003995,0.11671543,96695.0,96694.0,0.55100149]
["bitfinex","BTCUSD",1732977004472,0.11671543,96695.0,96694.0,0.55100148]
["bitfinex","BTCUSD",1732977004683,0.09551769,96695.0,96694.0,1.05472767]
["bitfinex","BTCUSD",1732977004888,0.09551769,96695.0,96694.0,1.15814667]
["bitfinex","BTCUSD",1732977005066,0.09551769,96695.0,96694.0,1.05472767]
["bitfinex","BTCUSD",1732977006471,0.09551769,96695.0,96694.0,0.55100148]
["bitfinex","BTCUSD",1732977006679,0.09551769,96695.0,96694.0,0.56218346]
["bitfinex","BTCUSD",1732977007617,0.09551769,96695.0,96694.0,0.66560246]
["bitfinex","BTCUSD",1732977009098,0.09551769,96695.0,96694.0,0.56218346]
["bitfinex","BTCUSD",1732977009305,0.09551769,96695.0,96694.0,0.66560246]
["bitfinex","BTCUSD",1732977010376,0.11575335,96695.0,96694.0,0.66560246]
["bitfinex","BTCUSD",1732977013100,0.11575335,96695.0,96694.0,1.16905493]
["bitfinex","BTCUSD",1732977013309,0.11575335,96695.0,96694.0,0.66560246]
["bitfinex","BTCUSD",1732977013516,0.11575335,96695.0,96694.0,1.16905493]
["bitfinex","BTCUSD",1732977013713,0.11575335,96695.0,96694.0,0.56218346]
["bitfinex","BTCUSD",1732977013916,0.11575335,96695.0,96694.0,0.48358346]
["bitfinex","BTCUSD",1732977014533,0.09551769,96695.0,96694.0,0.48358346]
["bitfinex","BTCUSD",1732977015578,0.09551769,96695.0,96694.0,0.37233614]
["bitfinex","BTCUSD",1732977015793,0.09551769,96695.0,96694.0,0.38204733]
["bitfinex","BTCUSD",1732977018956,0.09551769,96695.0,96694.0,0.40504733]
["bitfinex","BTCUSD",1732977019765,0.11649259,96695.0,96694.0,0.40504733]
["bitfinex","BTCUSD",1732977024456,0.11649259,96695.0,96694.0,0.39386535]
["bitfinex","BTCUSD",1732977024658,0.09551769,96695.0,96694.0,0.39386535]
["bitfinex","BTCUSD",1732977027550,0.09551769,96695.0,96694.0,0.38386535]
["bitfinex","BTCUSD",1732977027990,0.09551769,96695.0,96694.0,0.37415416]
["bitfinex","BTCUSD",1732977029797,0.09551769,96695.0,96694.0,0.30985954]
["bitfinex","BTCUSD",1732977030834,0.09551769,96695.0,96694.0,0.31158674]
["bitfinex","BTCUSD",1732977031218,0.09551769,96695.0,96694.0,0.28858674]
["bitfinex","BTCUSD",1732977032246,0.79551769,96695.0,96694.0,0.28858674]
["bitfinex","BTCUSD",1732977032474,0.79551769,96695.0,96694.0,0.13858674]
["bitfinex","BTCUSD",1732977032748,0.79551769,96695.0,96694.0,0.1545317]
["bitfinex","BTCUSD",1732977032935,0.79551769,96695.0,96694.0,0.14180742]
["bitfinex","BTCUSD",1732977033134,0.79551769,96695.0,96694.0,0.15449989]
["bitfinex","BTCUSD",1732977033339,0.79551769,96695.0,96694.0,0.14180742]
["bitfinex","BTCUSD",1732977033545,0.79551769,96695.0,96694.0,0.15449989]
["bitfinex","BTCUSD",1732977033741,0.79551769,96695.0,96694.0,0.14180742]
["bitfinex","BTCUSD",1732977033944,0.79551769,96695.0,96694.0,0.15449989]
["bitfinex","BTCUSD",1732977039576,0.09551769,96695.0,96694.0,0.15449989]
["bitfinex","BTCUSD",1732977041594,0.11661707,96695.0,96694.0,0.15449989]
["bitfinex","BTCUSD",1732977044665,0.09551769,96695.0,96694.0,0.15449989]
["bitfinex","BTCUSD",1732977046439,0.09551769,96695.0,96694.0,0.25791889]
["bitfinex","BTCUSD",1732977046646,0.09551769,96695.0,96694.0,0.15449989]
["bitfinex","BTCUSD",1732977046854,0.09551769,96695.0,96694.0,0.18520299]
["bitfinex","BTCUSD",1732977047064,0.09551769,96695.0,96694.0,0.15449989]
["bitfinex","BTCUSD",1732977047490,0.09551769,96695.0,96694.0,0.18520805]
["bitfinex","BTCUSD",1732977048237,0.09551769,96695.0,96694.0,0.18703826]
["bitfinex","BTCUSD",1732977048446,0.09551769,96695.0,96694.0,0.18520805]
["bitfinex","BTCUSD",1732977048667,0.09551769,96695.0,96694.0,0.18703825]
["bitfinex","BTCUSD",1732977048889,0.09551769,96695.0,96694.0,0.18520805]
["bitfinex","BTCUSD",1732977049119,0.09551769,96695.0,96694.0,0.18703825]
["bitfinex","BTCUSD",1732977049745,0.09551769,96695.0,96694.0,0.18520805]
["bitfinex","BTCUSD",1732977049974,0.09551769,96695.0,96694.0,0.18703825]
["bitfinex","BTCUSD",1732977050712,0.11572548,96695.0,96694.0,0.18703825]
["bitfinex","BTCUSD",1732977050950,0.11572548,96695.0,96694.0,0.18520805]
["bitfinex","BTCUSD",1732977051637,0.81572548,96695.0,96694.0,0.18520805]
["bitfinex","BTCUSD",1732977054601,0.09551769,96695.0,96694.0,0.18520805]
["bitfinex","BTCUSD",1732977056908,0.09551769,96695.0,96694.0,0.50806846]
["bitfinex","BTCUSD",1732977057115,0.09551769,96695.0,96694.0,0.50623823]
["bitfinex","BTCUSD",1732977058150,0.09551769,96695.0,96694.0,0.49923823]
["bitfinex","BTCUSD",1732977058353,0.09551769,96695.0,96694.0,0.58453823]
["bitfinex","BTCUSD",1732977058809,0.09551769,96695.0,96694.0,0.57153823]
["bitfinex","BTCUSD",1732977059713,0.04025827,96695.0,96694.0,0.60353823]
["bitfinex","BTCUSD",1732977059933,0.04025827,96695.0,96694.0,0.61253823]
["bitfinex","BTCUSD",1732977059934,0.09882157,96695.0,96694.0,0.61253823]
["bitfinex","BTCUSD",1732977060156,0.0008638,96708.0,96707.0,0.17971119]
["bitfinex","BTCUSD",1732977060373,0.09968537,96708.0,96707.0,0.49048695]
["bitfinex","BTCUSD",1732977060609,0.09968537,96708.0,96707.0,0.50131952]
["bitfinex","BTCUSD",1732977060817,0.12024354,96708.0,96707.0,0.50131952]
["bitfinex","BTCUSD",1732977061031,0.10838696,96708.0,96707.0,0.50131952]
["bitfinex","BTCUSD",1732977061262,0.10212625,96708.0,96707.0,0.4385652]
["bitfinex","BTCUSD",1732977061486,0.10224366,96708.0,96707.0,0.40785704]
["bitfinex","BTCUSD",1732977061705,0.06878182,96708.0,96707.0,0.58573656]
["bitfinex","BTCUSD",1732977062584,0.0008632,96728.0,96726.0,0.0963]
["bitfinex","BTCUSD",1732977062795,0.00098057,96728.0,96727.0,0.20805759]
["bitfinex","BTCUSD",1732977063006,0.00098057,96728.0,96727.0,0.22093048]
["bitfinex","BTCUSD",1732977063289,0.0966637,96728.0,96727.0,0.3891011]
["bitfinex","BTCUSD",1732977063521,0.0966637,96728.0,96727.0,0.4121011]
["bitfinex","BTCUSD",1732977063939,0.0966637,96728.0,96727.0,0.4211011]
["bitfinex","BTCUSD",1732977064583,0.0966637,96728.0,96727.0,0.4301011]
["bitfinex","BTCUSD",1732977065884,0.11718444,96728.0,96727.0,0.57101229]
["bitfinex","BTCUSD",1732977066358,0.11718444,96728.0,96727.0,0.56401229]
["bitfinex","BTCUSD",1732977066612,0.11718444,96728.0,96727.0,0.57101228]
["bitfinex","BTCUSD",1732977066854,0.11718444,96728.0,96727.0,0.55301228]
["bitfinex","BTCUSD",1732977067088,0.11718444,96728.0,96727.0,0.55501228]
["bitfinex","BTCUSD",1732977067733,0.11718444,96728.0,96727.0,0.56401228]
["bitfinex","BTCUSD",1732977068142,0.11718444,96728.0,96727.0,0.55501228]
["bitfinex","BTCUSD",1732977068765,0.11718444,96728.0,96727.0,0.54601228]
["bitfinex","BTCUSD",1732977068968,0.11718444,96728.0,96727.0,0.55501228]
["bitfinex","BTCUSD",1732977069841,0.0002,96759.0,96738.0,0.02]
["bitfinex","BTCUSD",1732977070055,0.0008033,96750.0,96749.0,0.30607119]
["bitfinex","BTCUSD",1732977070295,0.0008033,96750.0,96749.0,0.42141745]
["bitfinex","BTCUSD",1732977070509,0.00140058,96750.0,96749.0,0.42141745]
["bitfinex","BTCUSD",1732977070989,0.09818078,96750.0,96749.0,0.42141745]
["bitfinex","BTCUSD",1732977071224,0.10064319,96750.0,96749.0,0.42165088]
["bitfinex","BTCUSD",1732977071639,0.10064319,96750.0,96749.0,0.43065088]
["bitfinex","BTCUSD",1732977072309,0.10064319,96750.0,96749.0,0.43965088]
["bitfinex","BTCUSD",1732977072541,0.10164319,96750.0,96749.0,0.43965088]
["bitfinex","BTCUSD",1732977072745,0.10164319,96750.0,96749.0,0.43065087]
["bitfinex","BTCUSD",1732977072944,0.12243929,96750.0,96749.0,0.43065087]
["bitfinex","BTCUSD",1732977073360,0.12243929,96750.0,96749.0,0.43965087]
["bitfinex","BTCUSD",1732977073574,0.12243929,96750.0,96749.0,0.42165087]
["bitfinex","BTCUSD",1732977073772,0.12243929,96750.0,96749.0,0.43065087]
["bitfinex","BTCUSD",1732977073986,0.12243929,96750.0,96749.0,0.14357968]
["bitfinex","BTCUSD",1732977074699,0.12243929,96750.0,96749.0,0.13457968]
["bitfinex","BTCUSD",1732977075116,0.12243929,96750.0,96749.0,0.12557968]
["bitfinex","BTCUSD",1732977075329,0.12243929,96750.0,96749.0,0.13457968]
["bitfinex","BTCUSD",1732977075741,0.12243929,96750.0,96749.0,0.14583655]
["bitfinex","BTCUSD",1732977075958,0.12243929,96750.0,96749.0,0.13683655]
["bitfinex","BTCUSD",1732977076194,0.12243929,96750.0,96749.0,0.15183655]
["bitfinex","BTCUSD",1732977076398,0.12243929,96750.0,96749.0,0.14283655]
["bitfinex","BTCUSD",1732977077455,0.12243929,96750.0,96749.0,0.15083655]
["bitfinex","BTCUSD",1732977077660,0.12243929,96750.0,96749.0,0.14483655]
["bitfinex","BTCUSD",1732977077866,0.12243929,96750.0,96749.0,0.26793655]
["bitfinex","BTCUSD",1732977078078,0.12243929,96750.0,96749.0,0.27493655]
["bitfinex","BTCUSD",1732977078293,0.12243929,96750.0,96749.0,0.41129654]
["bitfinex","BTCUSD",1732977078786,0.12243929,96750.0,96749.0,0.56129654]
["bitfinex","BTCUSD",1732977079218,0.12243929,96750.0,96749.0,0.56629654]
["bitfinex","BTCUSD",1732977079433,0.12243929,96750.0,96749.0,0.52829654]
["bitfinex","BTCUSD",1732977079668,0.12243929,96750.0,96749.0,0.53029654]
["bitfinex","BTCUSD",1732977080104,0.12243929,96750.0,96749.0,0.52337162]
["bitfinex","BTCUSD",1732977080321,0.12243929,96750.0,96749.0,0.37921162]
["bitfinex","BTCUSD",1732977080524,0.12243929,96750.0,96749.0,0.30391162]
["bitfinex","BTCUSD",1732977080735,0.12243929,96750.0,96749.0,0.40327162]
["bitfinex","BTCUSD",1732977080942,0.12243929,96750.0,96749.0,0.30891162]
["bitfinex","BTCUSD",1732977081157,0.12243929,96750.0,96749.0,0.29991162]
["bitfinex","BTCUSD",1732977082495,0.12243929,96750.0,96749.0,0.29291162]
["bitfinex","BTCUSD",1732977082752,0.12243929,96750.0,96749.0,0.53437162]
["bitfinex","BTCUSD",1732977083088,0.12243929,96750.0,96749.0,0.54837161]
["bitfinex","BTCUSD",1732977083296,0.12243929,96750.0,96749.0,0.54237161]
["bitfinex","BTCUSD",1732977083507,0.12243929,96750.0,96749.0,0.55737161]
["bitfinex","BTCUSD",1732977083727,0.12243929,96750.0,96749.0,0.54837161]
["bitfinex","BTCUSD",1732977084191,0.12243929,96750.0,96749.0,0.55137161]
["bitfinex","BTCUSD",1732977084346,0.12243929,96750.0,96749.0,0.54237161]
["bitfinex","BTCUSD",1732977084928,0.12243929,96750.0,96749.0,0.55137161]
["bitfinex","BTCUSD",1732977085361,0.12243929,96750.0,96749.0,0.56037161]
["bitfinex","BTCUSD",1732977085992,0.10747734,96750.0,96749.0,0.56037161]
["bitfinex","BTCUSD",1732977086519,0.10747734,96750.0,96749.0,0.55137161]
["bitfinex","BTCUSD",1732977086901,0.10747734,96750.0,96749.0,0.54237161]
["bitfinex","BTCUSD",1732977087267,0.10747734,96750.0,96749.0,0.55137161]
["bitfinex","BTCUSD",1732977087448,0.10747734,96750.0,96749.0,0.56037161]
["bitfinex","BTCUSD",1732977088080,0.10747734,96750.0,96749.0,0.55137161]
["bitfinex","BTCUSD",1732977088502,0.10747734,96750.0,96749.0,0.56037161]
["bitfinex","BTCUSD",1732977088904,0.10747734,96750.0,96749.0,0.5700828]
["bitfinex","BTCUSD",1732977089111,0.10747734,96750.0,96749.0,0.57008279]
["bitfinex","BTCUSD",1732977089339,0.10747734,96750.0,96749.0,0.56108279]
["bitfinex","BTCUSD",1732977089573,0.10747734,96750.0,96749.0,0.56280919]
["bitfinex","BTCUSD",1732977089793,0.10834054,96750.0,96749.0,0.56280919]
["bitfinex","BTCUSD",1732977090392,0.10834054,96750.0,96749.0,0.55380919]
["bitfinex","BTCUSD",1732977090560,0.10834054,96750.0,96749.0,0.56280919]
["bitfinex","BTCUSD",1732977090770,0.10834054,96750.0,96749.0,0.57180919]
["bitfinex","BTCUSD",1732977091471,0.08971951,96750.0,96749.0,0.57180919]
["bitfinex","BTCUSD",1732977091653,0.00028881,96800.0,96799.0,0.01]
["bitfinex","BTCUSD",1732977091895,0.10359381,96800.0,96799.0,0.11284521]
["bitfinex","BTCUSD",1732977092110,0.00046802,96800.0,96799.0,0.11284521]
["bitfinex","BTCUSD",1732977092320,0.0979447,96800.0,96799.0,0.12137409]
["bitfinex","BTCUSD",1732977092532,0.0979447,96800.0,96799.0,0.11284521]
["bitfinex","BTCUSD",1732977092755,0.0979447,96800.0,96799.0,0.12137409]
["bitfinex","BTCUSD",1732977092978,0.11841575,96800.0,96799.0,0.12279523]
["bitfinex","BTCUSD",1732977093209,0.22172075,96800.0,96799.0,0.11837409]
["bitfinex","BTCUSD",1732977093471,0.00028881,96795.0,96793.0,0.00942114]
["bitfinex","BTCUSD",1732977093710,0.10359981,96795.0,96794.0,0.10284521]
["bitfinex","BTCUSD",1732977093913,0.20410129,96795.0,96794.0,0.10284521]
["bitfinex","BTCUSD",1732977094671,0.32850129,96795.0,96794.0,0.10284521]
["bitfinex","BTCUSD",1732977094909,0.32667061,96795.0,96794.0,0.10284521]
["bitfinex","BTCUSD",1732977096708,0.32667061,96795.0,96794.0,0.10884521]
["bitfinex","BTCUSD",1732977097088,0.32667061,96795.0,96794.0,0.11184521]
["bitfinex","BTCUSD",1732977097524,0.206642,96786.0,96768.0,0.00023338]
["bitfinex","BTCUSD",1732977097737,0.0668,96771.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1732977097950,0.0668,96771.0,96770.0,0.23798881]
["bitfinex","BTCUSD",1732977098164,0.0668,96771.0,96770.0,0.3410674]
["bitfinex","BTCUSD",1732977098521,0.0668,96771.0,96770.0,0.11017925]
["bitfinex","BTCUSD",1732977098938,0.16136504,96771.0,96770.0,0.11017925]
["bitfinex","BTCUSD",1732977099143,0.1637555,96771.0,96770.0,0.11017925]
["bitfinex","BTCUSD",1732977099571,0.1637555,96771.0,96770.0,0.33412389]
["bitfinex","BTCUSD",1732977099855,0.1637555,96771.0,96770.0,0.34112389]
["bitfinex","BTCUSD",1732977100057,0.1637555,96771.0,96770.0,0.34822455]
["bitfinex","BTCUSD",1732977100469,0.1647555,96771.0,96770.0,0.11917925]
["bitfinex","BTCUSD",1732977100891,0.0969555,96771.0,96770.0,0.11017925]
["bitfinex","BTCUSD",1732977101052,0.0979555,96771.0,96770.0,0.11617925]
["bitfinex","BTCUSD",1732977101378,0.0969555,96771.0,96770.0,0.11017925]
["bitfinex","BTCUSD",1732977101580,0.09984401,96771.0,96770.0,0.38724111]
["bitfinex","BTCUSD",1732977101826,0.10084401,96771.0,96770.0,0.39824111]
["bitfinex","BTCUSD",1732977102032,0.001,96771.0,96770.0,0.39824111]
["bitfinex","BTCUSD",1732977102344,0.001,96771.0,96770.0,0.39324111]
["bitfinex","BTCUSD",1732977102549,0.001,96771.0,96770.0,0.12017924]
["bitfinex","BTCUSD",1732977103786,0.09980777,96771.0,96770.0,0.12017924]
["bitfinex","BTCUSD",1732977104831,0.09880777,96771.0,96770.0,0.12017924]
["bitfinex","BTCUSD",1732977105072,0.09371284,96771.0,96770.0,0.12017924]
["bitfinex","BTCUSD",1732977105932,0.00183068,96782.0,96770.0,0.11307858]
["bitfinex","BTCUSD",1732977105933,0.09371284,96772.0,96770.0,0.11307858]
["bitfinex","BTCUSD",1732977106137,0.09371284,96772.0,96771.0,0.51333577]
["bitfinex","BTCUSD",1732977106338,0.09371284,96772.0,96771.0,0.52067939]
["bitfinex","BTCUSD",1732977106464,0.09371284,96772.0,96771.0,0.11018882]
["bitfinex","BTCUSD",1732977107059,0.09371284,96784.0,96771.0,0.11018882]
["bitfinex","BTCUSD",1732977107214,0.09773713,96784.0,96780.0,0.27801407]
["bitfinex","BTCUSD",1732977107417,0.09773713,96784.0,96781.0,0.38085928]
["bitfinex","BTCUSD",1732977107661,0.00028881,96784.0,96782.0,0.27801407]
["bitfinex","BTCUSD",1732977107814,0.00028881,96784.0,96783.0,0.38095773]
["bitfinex","BTCUSD",1732977108021,0.00028826,96784.0,96783.0,0.38095773]
["bitfinex","BTCUSD",1732977108221,0.00028826,96784.0,96783.0,0.10996209]
["bitfinex","BTCUSD",1732977108429,0.00028826,96784.0,96783.0,0.38812132]
["bitfinex","BTCUSD",1732977108638,0.00028826,96784.0,96783.0,0.10996209]
["bitfinex","BTCUSD",1732977108893,0.00028826,96784.0,96783.0,0.11096209]
["bitfinex","BTCUSD",1732977108894,0.09802539,96784.0,96783.0,0.11096209]
["bitfinex","BTCUSD",1732977109055,0.09807483,96784.0,96783.0,0.11096209]
["bitfinex","BTCUSD",1732977110058,0.09778657,96784.0,96783.0,0.11096209]
["bitfinex","BTCUSD",1732977110266,0.00028826,96784.0,96783.0,0.11196209]
["bitfinex","BTCUSD",1732977111841,0.09775708,96784.0,96783.0,0.11196209]
["bitfinex","BTCUSD",1732977112059,0.00028826,96784.0,96783.0,0.11196209]
["bitfinex","BTCUSD",1732977112278,0.02037749,96784.0,96783.0,0.11196209]
["bitfinex","BTCUSD",1732977112497,0.02037749,96784.0,96783.0,0.10507856]
["bitfinex","BTCUSD",1732977112744,0.11784631,96784.0,96783.0,0.11219544]
["bitfinex","BTCUSD",1732977113147,0.11938194,96784.0,96783.0,0.11219544]
["bitfinex","BTCUSD",1732977113350,0.02124049,96784.0,96783.0,0.52309858]
["bitfinex","BTCUSD",1732977113554,0.11938194,96784.0,96783.0,0.11219544]
["bitfinex","BTCUSD",1732977115703,0.11938194,96784.0,96783.0,0.52309857]
["bitfinex","BTCUSD",1732977116839,0.11938194,96784.0,96783.0,0.11219543]
["bitfinex","BTCUSD",1732977117460,0.09900445,96784.0,96783.0,0.11219543]
["bitfinex","BTCUSD",1732977118999,0.20261471,96784.0,96783.0,0.11219543]
["bitfinex","BTCUSD",1732977119236,0.11950779,96784.0,96783.0,0.11219543]
["bitfinex","BTCUSD",1732977121014,0.22282979,96784.0,96783.0,0.11219543]
["bitfinex","BTCUSD",1732977121207,0.11950779,96784.0,96783.0,0.11219543]
["bitfinex","BTCUSD",1732977121409,0.22282979,96784.0,96783.0,0.11219543]
["bitfinex","BTCUSD",1732977122144,0.11950779,96784.0,96783.0,0.11219543]
["bitfinex","BTCUSD",1732977123968,0.11950779,96784.0,96783.0,0.11219542]
["bitfinex","BTCUSD",1732977124610,0.09929271,96784.0,96783.0,0.11219542]
["bitfinex","BTCUSD",1732977125397,0.09900445,96784.0,96783.0,0.11219542]
["bitfinex","BTCUSD",1732977126445,0.09900445,96784.0,96783.0,0.11119542]
["bitfinex","BTCUSD",1732977126642,0.10000445,96784.0,96783.0,0.12019542]
["bitfinex","BTCUSD",1732977126869,0.10000445,96784.0,96783.0,0.11919542]
["bitfinex","BTCUSD",1732977127371,0.10000445,96784.0,96783.0,0.12519542]
["bitfinex","BTCUSD",1732977132230,0.121008,96784.0,96783.0,0.12519542]
["bitfinex","BTCUSD",1732977132803,0.02286655,96784.0,96783.0,0.12519542]
["bitfinex","BTCUSD",1732977133227,0.02286655,96784.0,96783.0,0.12519541]
["bitfinex","BTCUSD",1732977134883,0.001863,96784.0,96783.0,0.12519541]
["bitfinex","BTCUSD",1732977136772,0.001863,96784.0,96783.0,0.12692121]
["bitfinex","BTCUSD",1732977139544,0.001863,96784.0,96783.0,0.17662121]
["bitfinex","BTCUSD",1732977142385,0.02250906,96784.0,96783.0,0.17662121]
["bitfinex","BTCUSD",1732977144348,0.02250906,96784.0,96783.0,0.12692121]
["bitfinex","BTCUSD",1732977144625,0.02250906,96784.0,96783.0,0.1269212]
["bitfinex","BTCUSD",1732977146836,0.02250906,96784.0,96783.0,0.51562635]
["bitfinex","BTCUSD",1732977147099,0.001863,96784.0,96783.0,0.51562635]
["bitfinex","BTCUSD",1732977147462,0.001863,96784.0,96783.0,0.51565003]
["bitfinex","BTCUSD",1732977148569,0.001863,96784.0,96783.0,0.10440858]
["bitfinex","BTCUSD",1732977149008,0.10547326,96784.0,96783.0,0.10440858]
["bitfinex","BTCUSD",1732977149222,0.10730394,96784.0,96783.0,0.10440858]
["bitfinex","BTCUSD",1732977149661,0.10730394,96784.0,96783.0,0.0972917]
["bitfinex","BTCUSD",1732977149873,0.12834701,96784.0,96783.0,0.0912917]
["bitfinex","BTCUSD",1732977150112,0.12834701,96784.0,96783.0,0.09913697]
["bitfinex","BTCUSD",1732977150731,0.82834701,96784.0,96783.0,0.09713697]
["bitfinex","BTCUSD",1732977150962,0.82651633,96784.0,96783.0,0.09713697]
["bitfinex","BTCUSD",1732977151177,0.82551633,96784.0,96783.0,0.09013697]
["bitfinex","BTCUSD",1732977152540,0.82551633,96784.0,96783.0,0.09413697]
["bitfinex","BTCUSD",1732977152953,0.90251633,96784.0,96783.0,0.09413697]
["bitfinex","BTCUSD",1732977153575,0.90251633,96784.0,96783.0,0.09213697]
["bitfinex","BTCUSD",1732977153990,0.90251633,96784.0,96783.0,0.08429169]
["bitfinex","BTCUSD",1732977154184,0.90251633,96784.0,96783.0,0.09013697]
["bitfinex","BTCUSD",1732977154551,0.82551633,96784.0,96783.0,0.09413697]
["bitfinex","BTCUSD",1732977154982,0.80447326,96784.0,96783.0,0.09413697]
["bitfinex","BTCUSD",1732977155456,0.80447326,96784.0,96783.0,0.09013697]
["bitfinex","BTCUSD",1732977155710,0.80447326,96784.0,96783.0,0.09413697]
["bitfinex","BTCUSD",1732977156209,0.80447326,96784.0,96783.0,0.09213697]
["bitfinex","BTCUSD",1732977156685,0.80447326,96784.0,96783.0,0.09413697]
["bitfinex","BTCUSD",1732977159800,0.82528539,96784.0,96783.0,0.09413697]
["bitfinex","BTCUSD",1732977160019,0.82528539,96784.0,96783.0,0.08629169]
["bitfinex","BTCUSD",1732977160220,0.82528539,96784.0,96783.0,0.09416091]
["bitfinex","BTCUSD",1732977160626,0.82528539,96784.0,96783.0,0.09016091]
["bitfinex","BTCUSD",1732977160832,0.82528539,96784.0,96783.0,0.09116091]
["bitfinex","BTCUSD",1732977161037,0.82528539,96784.0,96783.0,0.09216091]
["bitfinex","BTCUSD",1732977161261,0.82528539,96784.0,96783.0,0.08916091]
["bitfinex","BTCUSD",1732977161484,0.82528539,96784.0,96783.0,0.09116091]
["bitfinex","BTCUSD",1732977161740,0.82528539,96784.0,96783.0,0.08916091]
["bitfinex","BTCUSD",1732977162456,0.82528539,96784.0,96783.0,0.08816091]
["bitfinex","BTCUSD",1732977163090,0.82528539,96784.0,96783.0,0.08229169]
["bitfinex","BTCUSD",1732977164547,0.82528539,96784.0,96783.0,0.08816091]
["bitfinex","BTCUSD",1732977164760,0.80447326,96784.0,96783.0,0.08816091]
["bitfinex","BTCUSD",1732977164977,0.80447326,96784.0,96783.0,0.00782832]
["bitfinex","BTCUSD",1732977166048,0.80447326,96784.0,96783.0,0.0019591]
["bitfinex","BTCUSD",1732977166952,0.80547326,96784.0,96783.0,0.0019591]
["bitfinex","BTCUSD",1732977167134,0.80447326,96784.0,96783.0,0.0019591]
["bitfinex","BTCUSD",1732977167644,0.80747326,96784.0,96783.0,0.0019591]
["bitfinex","BTCUSD",1732977168404,0.80747326,96784.0,96783.0,0.23393652]
["bitfinex","BTCUSD",1732977168829,0.80847326,96784.0,96783.0,0.23980574]
["bitfinex","BTCUSD",1732977170824,0.80847326,96784.0,96783.0,0.19338775]
["bitfinex","BTCUSD",1732977171269,0.10361226,96782.0,96781.0,0.12609116]
["bitfinex","BTCUSD",1732977171517,0.10361726,96778.0,96777.0,0.18555944]
["bitfinex","BTCUSD",1732977171683,0.10361726,96778.0,96771.0,0.10284521]
["bitfinex","BTCUSD",1732977171684,0.10361926,96776.0,96775.0,0.18555944]
["bitfinex","BTCUSD",1732977171926,0.10362026,96775.0,96774.0,0.18555944]
["bitfinex","BTCUSD",1732977172137,0.10545094,96775.0,96774.0,0.10284521]
["bitfinex","BTCUSD",1732977172621,0.80545094,96775.0,96774.0,0.10284521]
["bitfinex","BTCUSD",1732977172851,0.80362026,96775.0,96774.0,0.10284521]
["bitfinex","BTCUSD",1732977173068,0.80362026,96775.0,96774.0,0.00496448]
["bitfinex","BTCUSD",1732977173274,0.88382026,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1732977173480,0.89928772,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1732977173716,0.88382026,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1732977173936,0.89928769,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1732977174361,0.88382026,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1732977174978,0.88382026,96775.0,96774.0,0.003]
["bitfinex","BTCUSD",1732977175186,0.88382026,96775.0,96774.0,0.002]
["bitfinex","BTCUSD",1732977175606,0.88382026,96775.0,96774.0,0.004]
["bitfinex","BTCUSD",1732977176033,0.10362426,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977176242,0.80545494,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977176451,0.80362426,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977178026,0.80362426,96771.0,96770.0,0.003726]
["bitfinex","BTCUSD",1732977178648,0.80362426,96771.0,96770.0,0.004726]
["bitfinex","BTCUSD",1732977181674,0.85352426,96771.0,96770.0,0.004726]
["bitfinex","BTCUSD",1732977181889,0.93372426,96771.0,96770.0,0.004726]
["bitfinex","BTCUSD",1732977182116,0.94918837,96771.0,96770.0,0.004726]
["bitfinex","BTCUSD",1732977182533,0.9588519,96771.0,96770.0,0.004726]
["bitfinex","BTCUSD",1732977183804,0.9588519,96771.0,96770.0,0.002726]
["bitfinex","BTCUSD",1732977184288,0.9628519,96771.0,96770.0,0.002726]
["bitfinex","BTCUSD",1732977184493,0.9628519,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977184714,0.9089519,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977184922,0.8357519,96771.0,96770.0,0.002726]
["bitfinex","BTCUSD",1732977185520,0.81928779,96771.0,96770.0,0.002726]
["bitfinex","BTCUSD",1732977185762,0.83674432,96771.0,96770.0,0.002726]
["bitfinex","BTCUSD",1732977186264,0.83474432,96771.0,96770.0,0.002726]
["bitfinex","BTCUSD",1732977186499,0.81928779,96771.0,96770.0,0.002726]
["bitfinex","BTCUSD",1732977186708,0.81428779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977186915,0.81828779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977187771,0.82128779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977188107,0.92128779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977193327,0.91428779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977193770,0.91728779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977193992,0.91628779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977194204,0.93175418,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977194412,0.93275418,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977195469,0.91728779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977195677,0.93275627,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977198779,0.23275627,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977198925,0.29598779,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977201182,0.31145627,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977201606,0.32145627,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977201814,1.03145627,96771.0,96770.0,0.001726]
["bitfinex","BTCUSD",1732977202041,0.10363426,96762.0,96761.0,0.00052297]
["bitfinex","BTCUSD",1732977202249,0.22515104,96762.0,96761.0,0.00052297]
["bitfinex","BTCUSD",1732977202491,0.22332036,96762.0,96761.0,0.00052297]
["bitfinex","BTCUSD",1732977202715,0.92332036,96762.0,96761.0,0.00052297]
["bitfinex","BTCUSD",1732977203360,0.93149944,96762.0,96761.0,0.00152297]
["bitfinex","BTCUSD",1732977203785,0.94149944,96762.0,96761.0,0.00152297]
["bitfinex","BTCUSD",1732977204863,0.97449944,96762.0,96761.0,0.00152297]
["bitfinex","BTCUSD",1732977205074,0.97749944,96762.0,96761.0,0.00152297]
["bitfinex","BTCUSD",1732977207941,0.97749944,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977208691,0.95232051,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977208898,1.10226108,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977211800,1.13447882,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977212105,1.10226108,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977212263,1.1022531,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977215705,1.07712051,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977215810,1.10224201,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977216218,1.05614201,96762.0,96761.0,0.00325017]
["bitfinex","BTCUSD",1732977218647,1.05614201,96762.0,96761.0,0.30325016]
["bitfinex","BTCUSD",1732977218864,0.97744201,96762.0,96761.0,0.30325016]
["bitfinex","BTCUSD",1732977219132,0.97744201,96762.0,96761.0,0.30834917]
["bitfinex","BTCUSD",1732977225960,0.95232051,96762.0,96761.0,0.30834917]
["bitfinex","BTCUSD",1732977226180,0.97745781,96762.0,96761.0,0.30834917]
["bitfinex","BTCUSD",1732977228365,0.97745781,96762.0,96761.0,0.28507895]
["bitfinex","BTCUSD",1732977228868,1.00967724,96762.0,96761.0,0.28507895]
["bitfinex","BTCUSD",1732977231743,1.00967724,96762.0,96761.0,0.28680635]
["bitfinex","BTCUSD",1732977238886,0.98453994,96762.0,96761.0,0.28680635]
["bitfinex","BTCUSD",1732977239300,0.98453994,96762.0,96761.0,0.00682641]
["bitfinex","BTCUSD",1732977239480,0.98453994,96762.0,96761.0,0.0017274]
["bitfinex","BTCUSD",1732977239975,0.994231,96762.0,96761.0,0.0017274]
["bitfinex","BTCUSD",1732977240177,1.0097367,96762.0,96761.0,0.0017274]
["bitfinex","BTCUSD",1732977240388,1.0880367,96762.0,96761.0,0.0017274]
["bitfinex","BTCUSD",1732977241226,1.0097367,96762.0,96761.0,0.0017274]
["bitfinex","BTCUSD",1732977241442,0.98453994,96762.0,96761.0,0.0017274]
["bitfinex","BTCUSD",1732977242100,1.00973642,96762.0,96761.0,0.0017274]
["bitfinex","BTCUSD",1732977243328,0.98453994,96762.0,96761.0,0.0017274]
["bitfinex","BTCUSD",1732977243541,0.103358,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977243747,0.85184322,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977243975,0.88414589,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977244241,0.18414589,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977244490,0.18597622,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977245158,0.18897622,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977245595,0.18997622,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977245843,0.28633881,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977246062,0.28450813,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977247307,0.98450813,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977248035,0.98450813,96751.0,96750.0,0.30515795]
["bitfinex","BTCUSD",1732977251370,1.00450813,96751.0,96750.0,0.30515795]
["bitfinex","BTCUSD",1732977251574,1.00450813,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977253491,0.30450813,96751.0,96750.0,0.29999999]
["bitfinex","BTCUSD",1732977253735,0.28150813,96751.0,96750.0,0.30519505]
["bitfinex","BTCUSD",1732977255331,0.28150813,96751.0,96750.0,0.30692265]
["bitfinex","BTCUSD",1732977256651,0.98150813,96751.0,96750.0,0.30692265]
["bitfinex","BTCUSD",1732977257067,0.98150813,96751.0,96750.0,0.30172759]
["bitfinex","BTCUSD",1732977258218,0.28150813,96751.0,96750.0,0.30172759]
["bitfinex","BTCUSD",1732977258443,0.28150813,96751.0,96750.0,0.27845454]
["bitfinex","BTCUSD",1732977258664,0.28150813,96751.0,96750.0,0.28365319]
["bitfinex","BTCUSD",1732977261287,0.98150813,96751.0,96750.0,0.28365319]
["bitfinex","BTCUSD",1732977261779,0.98150813,96751.0,96750.0,0.27845454]
["bitfinex","BTCUSD",1732977262653,0.98150813,96751.0,96750.0,0.28365319]
["bitfinex","BTCUSD",1732977264587,1.06130813,96751.0,96750.0,0.28365319]
["bitfinex","BTCUSD",1732977264803,1.06130813,96751.0,96750.0,0.27845454]
["bitfinex","BTCUSD",1732977264997,0.98150813,96751.0,96750.0,0.27845454]
["bitfinex","BTCUSD",1732977265218,0.98150813,96751.0,96750.0,0.28367638]
["bitfinex","BTCUSD",1732977265447,0.98069011,96751.0,96750.0,0.28367638]
["bitfinex","BTCUSD",1732977265664,0.98269011,96751.0,96750.0,0.28367638]
["bitfinex","BTCUSD",1732977265877,0.98269011,96751.0,96750.0,0.27845454]
["bitfinex","BTCUSD",1732977266505,0.97969011,96751.0,96750.0,0.27845454]
["bitfinex","BTCUSD",1732977266929,0.98369011,96751.0,96750.0,0.27845454]
["bitfinex","BTCUSD",1732977269930,0.98350813,96751.0,96750.0,0.27845454]
["bitfinex","BTCUSD",1732977273407,0.98350813,96751.0,96750.0,0.25518093]
["bitfinex","BTCUSD",1732977274306,1.08635334,96751.0,96750.0,0.19316493]
["bitfinex","BTCUSD",1732977274527,1.08654085,96751.0,96750.0,0.17249293]
["bitfinex","BTCUSD",1732977274749,1.08654085,96751.0,96750.0,0.04846093]
["bitfinex","BTCUSD",1732977276947,1.08054085,96751.0,96750.0,0.04846093]
["bitfinex","BTCUSD",1732977277153,1.09454085,96751.0,96750.0,0.05046093]
["bitfinex","BTCUSD",1732977277606,1.08954085,96751.0,96750.0,0.04946093]
["bitfinex","BTCUSD",1732977278037,1.09654085,96751.0,96750.0,0.05046093]
["bitfinex","BTCUSD",1732977280259,1.09740465,96751.0,96750.0,0.05046093]
["bitfinex","BTCUSD",1732977283806,1.09740465,96751.0,96750.0,0.0037276]
["bitfinex","BTCUSD",1732977285091,1.13878465,96751.0,96750.0,0.0037276]
["bitfinex","BTCUSD",1732977288512,1.13878465,96751.0,96742.0,0.0476]
["bitfinex","BTCUSD",1732977288513,0.11365426,96743.0,96742.0,0.0297782]
["bitfinex","BTCUSD",1732977288725,0.97023072,96743.0,96742.0,0.0297782]
["bitfinex","BTCUSD",1732977288977,0.96840004,96743.0,96742.0,0.03502758]
["bitfinex","BTCUSD",1732977289218,0.96840004,96743.0,96742.0,0.0297782]
["bitfinex","BTCUSD",1732977289983,0.97740004,96743.0,96742.0,0.0307782]
["bitfinex","BTCUSD",1732977290610,0.98338329,96743.0,96742.0,0.0307782]
["bitfinex","BTCUSD",1732977294707,0.98338329,96743.0,96739.0,0.13460799]
["bitfinex","BTCUSD",1732977294708,0.12365726,96740.0,96739.0,0.13460799]
["bitfinex","BTCUSD",1732977294939,1.08106922,96740.0,96739.0,0.13460799]
["bitfinex","BTCUSD",1732977295167,1.07923854,96740.0,96739.0,0.13460799]
["bitfinex","BTCUSD",1732977295622,1.22923854,96740.0,96739.0,0.13460799]
["bitfinex","BTCUSD",1732977295862,1.22923854,96740.0,96739.0,0.03123799]
["bitfinex","BTCUSD",1732977296322,1.22942873,96740.0,96739.0,0.03123799]
["bitfinex","BTCUSD",1732977296803,1.22942873,96740.0,96728.0,0.29999999]
["bitfinex","BTCUSD",1732977296804,0.02028826,96729.0,96728.0,0.22805298]
["bitfinex","BTCUSD",1732977297039,1.07763262,96729.0,96728.0,0.22805298]
["bitfinex","BTCUSD",1732977299477,1.23161765,96729.0,96728.0,0.02188026]
["bitfinex","BTCUSD",1732977299744,1.23861765,96729.0,96728.0,2.6e-07]
["bitfinex","BTCUSD",1732977299960,1.23461765,96729.0,96728.0,2.6e-07]
["bitfinex","BTCUSD",1732977300391,1.2398086,96729.0,96728.0,2.6e-07]
["bitfinex","BTCUSD",1732977300825,0.12368026,96719.0,96718.0,0.19660525]
["bitfinex","BTCUSD",1732977301041,1.12033762,96719.0,96718.0,0.20215914]
["bitfinex","BTCUSD",1732977301259,1.11869789,96719.0,96718.0,0.20215914]
["bitfinex","BTCUSD",1732977301477,1.11869789,96719.0,96718.0,0.19672262]
["bitfinex","BTCUSD",1732977301700,1.11869789,96719.0,96718.0,0.15536462]
["bitfinex","BTCUSD",1732977301920,1.11869789,96719.0,96718.0,0.05118108]
["bitfinex","BTCUSD",1732977302163,1.13416549,96719.0,96718.0,0.05118108]
["bitfinex","BTCUSD",1732977302390,1.14316549,96719.0,96718.0,0.05118108]
["bitfinex","BTCUSD",1732977302621,1.15016549,96719.0,96718.0,0.05118108]
["bitfinex","BTCUSD",1732977302843,1.15016549,96719.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732977302844,0.27368726,96712.0,96711.0,8e-08]
["bitfinex","BTCUSD",1732977303116,1.11851394,96712.0,96711.0,8e-08]
["bitfinex","BTCUSD",1732977303381,1.11849701,96712.0,96711.0,0.0054366]
["bitfinex","BTCUSD",1732977303612,1.11849701,96712.0,96711.0,8e-08]
["bitfinex","BTCUSD",1732977304262,1.11849701,96712.0,96711.0,0.00172768]
["bitfinex","BTCUSD",1732977304755,1.12449701,96712.0,96711.0,0.00272768]
["bitfinex","BTCUSD",1732977304967,1.11483514,96712.0,96711.0,0.00272768]
["bitfinex","BTCUSD",1732977305631,1.09153247,96712.0,96711.0,0.00272768]
["bitfinex","BTCUSD",1732977306300,1.10119466,96712.0,96711.0,0.00272768]
["bitfinex","BTCUSD",1732977306545,1.10138614,96712.0,96711.0,0.00272768]
["bitfinex","BTCUSD",1732977306785,1.1949898,96712.0,96711.0,0.00272768]
["bitfinex","BTCUSD",1732977307033,1.18532761,96712.0,96711.0,0.00272768]
["bitfinex","BTCUSD",1732977308417,1.19498427,96712.0,96711.0,0.00272768]
["bitfinex","BTCUSD",1732977308847,1.19498427,96712.0,96711.0,6.8e-07]
["bitfinex","BTCUSD",1732977309295,0.27369226,96708.0,96707.0,0.21727667]
["bitfinex","BTCUSD",1732977309523,0.27369226,96708.0,96707.0,0.21739408]
["bitfinex","BTCUSD",1732977309524,1.17927389,96708.0,96707.0,0.21739408]
["bitfinex","BTCUSD",1732977309743,1.17927389,96708.0,96707.0,0.17584023]
["bitfinex","BTCUSD",1732977309744,1.19857408,96708.0,96707.0,0.17584023]
["bitfinex","BTCUSD",1732977309979,1.19857408,96708.0,96707.0,0.11379723]
["bitfinex","BTCUSD",1732977310424,1.23072354,96708.0,96707.0,0.11379723]
["bitfinex","BTCUSD",1732977311090,1.17927389,96708.0,96707.0,0.01039223]
["bitfinex","BTCUSD",1732977311375,1.19856498,96708.0,96707.0,0.01039223]
["bitfinex","BTCUSD",1732977311598,1.20256498,96708.0,96707.0,0.01039223]
["bitfinex","BTCUSD",1732977311842,1.20256498,96708.0,96696.0,0.29999999]
["bitfinex","BTCUSD",1732977311843,0.12370326,96697.0,96696.0,0.29999999]
["bitfinex","BTCUSD",1732977312030,0.97852553,96697.0,96696.0,0.29999999]
["bitfinex","BTCUSD",1732977312253,0.97669485,96697.0,96696.0,0.30546814]
["bitfinex","BTCUSD",1732977312833,0.94583956,96697.0,96696.0,0.30546814]
["bitfinex","BTCUSD",1732977313036,1.09583956,96697.0,96696.0,0.30546814]
["bitfinex","BTCUSD",1732977314129,1.10283956,96697.0,96696.0,0.30546814]
["bitfinex","BTCUSD",1732977314336,1.11183956,96697.0,96696.0,0.30546814]
["bitfinex","BTCUSD",1732977314545,1.10483956,96697.0,96696.0,0.30546814]
["bitfinex","BTCUSD",1732977314771,1.10283956,96697.0,96696.0,0.30546814]
["bitfinex","BTCUSD",1732977314981,1.11183956,96697.0,96696.0,0.30546814]
["bitfinex","BTCUSD",1732977315450,1.11183956,96697.0,96696.0,0.00546815]
["bitfinex","BTCUSD",1732977315871,1.11183956,96697.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977315872,0.12370526,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977316105,0.92838115,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977316321,0.93584156,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977316747,0.94584156,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977316949,0.92655047,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977317814,0.93355047,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977318228,0.94255047,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977318430,1.03757411,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977325286,0.94255047,96695.0,96694.0,0.0017272]
["bitfinex","BTCUSD",1732977326895,0.81970526,96695.0,96694.0,0.1243272]
["bitfinex","BTCUSD",1732977327094,0.819417,96695.0,96694.0,0.1243272]
["bitfinex","BTCUSD",1732977327361,0.81970526,96695.0,96694.0,0.1243272]
["bitfinex","BTCUSD",1732977327979,0.80370526,96695.0,96694.0,0.1243272]
["bitfinex","BTCUSD",1732977328384,0.81870526,96695.0,96694.0,0.1243272]
["bitfinex","BTCUSD",1732977328588,0.80970526,96695.0,96694.0,0.1243272]
["bitfinex","BTCUSD",1732977329425,0.81270526,96695.0,96694.0,0.1243272]
["bitfinex","BTCUSD",1732977330040,0.80670526,96695.0,96694.0,0.1243272]
["bitfinex","BTCUSD",1732977330249,0.80670526,96695.0,96694.0,0.1253272]
["bitfinex","BTCUSD",1732977331261,0.678317,96695.0,96694.0,0.1253272]
["bitfinex","BTCUSD",1732977331458,0.678317,96695.0,96694.0,0.25117241]
["bitfinex","BTCUSD",1732977331631,0.678317,96695.0,96694.0,0.26241857]
["bitfinex","BTCUSD",1732977332022,0.678317,96695.0,96694.0,0.40117925]
["bitfinex","BTCUSD",1732977332217,0.678317,96695.0,96694.0,0.26241857]
["bitfinex","BTCUSD",1732977332443,0.003,96695.0,96694.0,0.26241857]
["bitfinex","BTCUSD",1732977332647,0.00028826,96699.0,96694.0,0.26241857]
["bitfinex","BTCUSD",1732977332857,0.00028826,96699.0,96697.0,0.1226]
["bitfinex","BTCUSD",1732977333069,0.00028826,96699.0,96698.0,0.23304521]
["bitfinex","BTCUSD",1732977333267,0.00028826,96699.0,96698.0,0.24429137]
["bitfinex","BTCUSD",1732977333911,0.00028826,96705.0,96698.0,0.11409137]
["bitfinex","BTCUSD",1732977334129,0.00028826,96699.0,96698.0,0.24429137]
["bitfinex","BTCUSD",1732977334994,0.00128826,96699.0,96698.0,0.24429137]
["bitfinex","BTCUSD",1732977335161,0.00128826,96699.0,96698.0,0.38315935]
["bitfinex","BTCUSD",1732977336570,0.00128826,96699.0,96698.0,0.24429137]
["bitfinex","BTCUSD",1732977336792,0.00128826,96699.0,96698.0,0.38720186]
["bitfinex","BTCUSD",1732977337142,0.00128826,96699.0,96698.0,0.24829137]
["bitfinex","BTCUSD",1732977339008,0.00128826,96699.0,96698.0,0.14544616]
["bitfinex","BTCUSD",1732977339349,0.10470126,96699.0,96698.0,0.14544616]
["bitfinex","BTCUSD",1732977340403,0.001,96699.0,96698.0,0.14544616]
["bitfinex","BTCUSD",1732977340873,0.104413,96699.0,96698.0,0.14544616]
["bitfinex","BTCUSD",1732977341666,0.1052773,96699.0,96698.0,0.14544616]
["bitfinex","BTCUSD",1732977346551,0.10710798,96699.0,96698.0,0.14544616]
["bitfinex","BTCUSD",1732977346994,0.10710798,96699.0,96698.0,0.1342]
["bitfinex","BTCUSD",1732977347203,0.10710798,96699.0,96698.0,0.14538647]
["bitfinex","BTCUSD",1732977349583,0.0018643,96699.0,96698.0,0.14538647]
["bitfinex","BTCUSD",1732977351084,0.0018643,96699.0,96698.0,0.38723414]
["bitfinex","BTCUSD",1732977351300,0.0018643,96699.0,96698.0,0.47996562]
["bitfinex","BTCUSD",1732977351518,0.0018643,96699.0,96698.0,0.24823168]
["bitfinex","BTCUSD",1732977351983,0.0018643,96699.0,96698.0,0.24423168]
["bitfinex","BTCUSD",1732977352188,0.0008643,96699.0,96698.0,0.24423168]
["bitfinex","BTCUSD",1732977352650,0.0018643,96699.0,96698.0,0.24423168]
["bitfinex","BTCUSD",1732977353484,0.0018643,96699.0,96698.0,0.24923168]
["bitfinex","BTCUSD",1732977354797,0.0018643,96699.0,96698.0,0.48073762]
["bitfinex","BTCUSD",1732977355717,0.0018643,96699.0,96698.0,0.24923168]
["bitfinex","BTCUSD",1732977355904,0.0018643,96699.0,96698.0,0.43442779]
["bitfinex","BTCUSD",1732977356151,0.0018643,96699.0,96698.0,0.24923168]
["bitfinex","BTCUSD",1732977356394,0.0018643,96699.0,96698.0,0.434428]
["bitfinex","BTCUSD",1732977356611,0.0018643,96699.0,96698.0,0.24923168]
["bitfinex","BTCUSD",1732977359359,0.0018643,96699.0,96698.0,0.48073762]
["bitfinex","BTCUSD",1732977359800,0.0018643,96699.0,96698.0,0.24923168]
["bitfinex","BTCUSD",1732977360006,0.0018643,96699.0,96698.0,0.67930447]
["bitfinex","BTCUSD",1732977360205,0.0018643,96699.0,96698.0,0.67558459]
["bitfinex","BTCUSD",1732977360405,0.0018643,96699.0,96698.0,0.57587905]
["bitfinex","BTCUSD",1732977361292,0.0018643,96699.0,96698.0,0.67929305]
["bitfinex","BTCUSD",1732977364932,0.0018643,96699.0,96698.0,0.93413039]
["bitfinex","BTCUSD",1732977365429,0.0018643,96699.0,96698.0,0.67556421]
["bitfinex","BTCUSD",1732977366220,0.0018643,96699.0,96698.0,0.67926507]
["bitfinex","BTCUSD",1732977366647,0.0018643,96699.0,96698.0,0.67555743]
["bitfinex","BTCUSD",1732977366924,0.0018643,96699.0,96698.0,0.67925176]
["bitfinex","BTCUSD",1732977367126,0.0018643,96699.0,96698.0,0.67555363]
["bitfinex","BTCUSD",1732977367323,0.0018643,96699.0,96698.0,0.65255363]
["bitfinex","BTCUSD",1732977367596,0.0018643,96699.0,96698.0,0.65625177]
["bitfinex","BTCUSD",1732977367846,0.0018643,96699.0,96698.0,0.65255336]
["bitfinex","BTCUSD",1732977369018,0.0018643,96699.0,96698.0,0.54913936]
["bitfinex","BTCUSD",1732977371040,0.0018643,96699.0,96698.0,0.82722559]
["bitfinex","BTCUSD",1732977371526,0.0018643,96699.0,96698.0,0.54913936]
["bitfinex","BTCUSD",1732977380435,0.1052773,96699.0,96698.0,0.54913936]
["bitfinex","BTCUSD",1732977380658,0.0018643,96699.0,96698.0,0.54913936]
["bitfinex","BTCUSD",1732977381338,0.1018643,96699.0,96698.0,0.54913936]
["bitfinex","BTCUSD",1732977384205,0.1018643,96699.0,96698.0,0.96046567]
["bitfinex","BTCUSD",1732977384409,0.1018643,96699.0,96698.0,0.54913936]
["bitfinex","BTCUSD",1732977386210,0.1018643,96699.0,96698.0,0.41893936]
["bitfinex","BTCUSD",1732977386443,0.2052773,96699.0,96698.0,0.41893936]
["bitfinex","BTCUSD",1732977388435,0.2052773,96699.0,96698.0,0.42264049]
["bitfinex","BTCUSD",1732977392283,0.1018643,96699.0,96698.0,0.42264049]
["bitfinex","BTCUSD",1732977392710,0.1018643,96699.0,96698.0,0.46784049]
["bitfinex","BTCUSD",1732977393973,0.1018643,96699.0,96698.0,0.87940068]
["bitfinex","BTCUSD",1732977394382,0.1018643,96699.0,96698.0,0.46784049]
["bitfinex","BTCUSD",1732977394830,0.1018643,96699.0,96698.0,0.46413876]
["bitfinex","BTCUSD",1732977401758,0.1018643,96699.0,96698.0,0.37783936]
["bitfinex","BTCUSD",1732977401966,0.2052773,96699.0,96698.0,0.37783936]
["bitfinex","BTCUSD",1732977402176,0.1018643,96699.0,96698.0,0.37783936]
["bitfinex","BTCUSD",1732977404299,0.22593885,96699.0,96698.0,0.27800661]
["bitfinex","BTCUSD",1732977404509,0.22593885,96699.0,96698.0,0.38085182]
["bitfinex","BTCUSD",1732977404721,0.22593885,96699.0,96698.0,0.35840865]
["bitfinex","BTCUSD",1732977404897,0.22593885,96699.0,96698.0,0.36209077]
["bitfinex","BTCUSD",1732977405954,0.2052773,96699.0,96698.0,0.36209077]
["bitfinex","BTCUSD",1732977406647,0.2022773,96699.0,96698.0,0.35839685]
["bitfinex","BTCUSD",1732977406808,0.2022773,96699.0,96698.0,0.36209077]
["bitfinex","BTCUSD",1732977407028,0.2022773,96699.0,96698.0,0.35839685]
["bitfinex","BTCUSD",1732977409235,0.2022773,96699.0,96698.0,0.36209077]
["bitfinex","BTCUSD",1732977409623,0.2022773,96699.0,96698.0,0.35839685]
["bitfinex","BTCUSD",1732977410055,0.22334909,96699.0,96698.0,0.36209077]
["bitfinex","BTCUSD",1732977411916,0.22334909,96699.0,96698.0,0.35839685]
["bitfinex","BTCUSD",1732977412224,0.22421279,96699.0,96698.0,0.36209077]
["bitfinex","BTCUSD",1732977413045,0.22421279,96699.0,96698.0,0.11762089]
["bitfinex","BTCUSD",1732977413510,0.203141,96699.0,96698.0,0.11762089]
["bitfinex","BTCUSD",1732977415519,0.099728,96699.0,96698.0,0.11762089]
["bitfinex","BTCUSD",1732977415755,0.203141,96699.0,96698.0,0.11762089]
["bitfinex","BTCUSD",1732977415961,0.22401209,96699.0,96698.0,0.11762089]
["bitfinex","BTCUSD",1732977416172,0.22401209,96699.0,96698.0,0.10284521]
["bitfinex","BTCUSD",1732977416377,0.12059909,96699.0,96698.0,0.10284521]
["bitfinex","BTCUSD",1732977416589,0.12059909,96699.0,96698.0,0.18973017]
["bitfinex","BTCUSD",1732977417694,0.22401209,96699.0,96698.0,0.11393017]
["bitfinex","BTCUSD",1732977418370,0.103416,96696.0,96695.0,0.0017274]
["bitfinex","BTCUSD",1732977418584,0.103416,96696.0,96695.0,0.10457261]
["bitfinex","BTCUSD",1732977418585,0.19663909,96696.0,96695.0,0.10457261]
["bitfinex","BTCUSD",1732977418815,0.19663909,96696.0,96695.0,0.11935255]
["bitfinex","BTCUSD",1732977419031,0.19663909,96696.0,96695.0,0.10457261]
["bitfinex","BTCUSD",1732977419917,0.19763909,96696.0,96695.0,0.10957261]
["bitfinex","BTCUSD",1732977420968,0.19863909,96696.0,96695.0,0.11357261]
["bitfinex","BTCUSD",1732977421597,0.19863909,96696.0,96695.0,0.52569293]
["bitfinex","BTCUSD",1732977422069,0.19863909,96696.0,96695.0,0.02550734]
["bitfinex","BTCUSD",1732977425210,0.21901317,96696.0,96695.0,0.02550734]
["bitfinex","BTCUSD",1732977425419,0.29411317,96696.0,96695.0,0.02550734]
["bitfinex","BTCUSD",1732977425885,0.33990143,96696.0,96695.0,0.02550734]
["bitfinex","BTCUSD",1732977426092,0.37050141,96696.0,96695.0,0.02550734]
["bitfinex","BTCUSD",1732977426296,0.3608131,96696.0,96695.0,0.02550734]
["bitfinex","BTCUSD",1732977426726,0.3838131,96696.0,96695.0,0.02550734]
["bitfinex","BTCUSD",1732977426944,1.0838131,96696.0,96695.0,0.02550734]
["bitfinex","BTCUSD",1732977428858,1.0838131,96696.0,96695.0,0.0107274]
["bitfinex","BTCUSD",1732977429757,1.06290143,96696.0,96695.0,0.0107274]
["bitfinex","BTCUSD",1732977430810,1.06290143,96696.0,96695.0,0.02185034]
["bitfinex","BTCUSD",1732977431018,1.06290143,96696.0,96695.0,0.0107274]
["bitfinex","BTCUSD",1732977431670,1.06290143,96696.0,96695.0,0.02555799]
["bitfinex","BTCUSD",1732977431877,1.06290143,96696.0,96695.0,0.0107274]
["bitfinex","BTCUSD",1732977436902,1.06290143,96696.0,96694.0,0.0117272]
["bitfinex","BTCUSD",1732977436903,0.10370526,96695.0,96694.0,0.00110021]
["bitfinex","BTCUSD",1732977437114,0.89892035,96695.0,96694.0,0.00110021]
["bitfinex","BTCUSD",1732977437383,0.89708967,96695.0,96694.0,0.00110021]
["bitfinex","BTCUSD",1732977438275,0.89808967,96695.0,96694.0,0.01010021]
["bitfinex","BTCUSD",1732977438538,0.89908967,96695.0,96694.0,0.01010021]
["bitfinex","BTCUSD",1732977438984,0.22208967,96695.0,96694.0,0.01010021]
["bitfinex","BTCUSD",1732977440782,0.24265763,96695.0,96694.0,0.01010021]
["bitfinex","BTCUSD",1732977440991,0.24383556,96695.0,96694.0,0.01010021]
["bitfinex","BTCUSD",1732977441204,0.48110779,96695.0,96694.0,0.01010021]
["bitfinex","BTCUSD",1732977441847,1.18110779,96695.0,96694.0,0.01010021]
["bitfinex","BTCUSD",1732977445057,1.16053983,96695.0,96694.0,0.01010021]
["bitfinex","BTCUSD",1732977447919,1.16053983,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977449839,1.18124563,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977451139,1.17184068,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977455341,1.15113488,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977456709,0.92180141,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977456937,0.92208967,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977458033,0.92180141,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977458261,0.92208967,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977458473,0.93070162,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977460461,0.93156532,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977461771,0.95226586,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977463474,0.93156532,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977464574,0.95193523,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977464780,0.98423818,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977465206,0.96386827,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977467149,1.08576827,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977467356,1.08548913,96695.0,96694.0,0.01182761]
["bitfinex","BTCUSD",1732977468289,1.08448913,96695.0,96694.0,0.00782761]
["bitfinex","BTCUSD",1732977468759,1.08548913,96695.0,96694.0,0.00782761]
["bitfinex","BTCUSD",1732977468987,1.08448913,96695.0,96694.0,0.00782761]
["bitfinex","BTCUSD",1732977469244,1.08648913,96695.0,96694.0,0.00782761]
["bitfinex","BTCUSD",1732977469704,1.08548913,96695.0,96694.0,0.00282761]
["bitfinex","BTCUSD",1732977470557,1.08648913,96695.0,96694.0,0.00282761]
["bitfinex","BTCUSD",1732977470983,1.10693209,96695.0,96694.0,0.00282761]
["bitfinex","BTCUSD",1732977473551,0.103421,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732977473766,0.95576134,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732977473978,0.96259971,96692.0,96691.0,0.01139088]
["bitfinex","BTCUSD",1732977474197,0.12671326,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977474430,0.35861055,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977474643,0.35746714,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977474847,1.05746714,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977475754,1.05746714,96688.0,96687.0,0.30099999]
["bitfinex","BTCUSD",1732977475967,1.05746714,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977476178,1.06246714,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977477257,1.06546714,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977478567,1.09615768,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977481849,1.11677025,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977484927,1.09615768,96688.0,96687.0,0.29999999]
["bitfinex","BTCUSD",1732977485552,1.09615768,96688.0,96687.0,0.30172739]
["bitfinex","BTCUSD",1732977486218,1.11166094,96688.0,96687.0,0.30172739]
["bitfinex","BTCUSD",1732977486425,1.1213499,96688.0,96687.0,0.30172739]
["bitfinex","BTCUSD",1732977487076,1.1213499,96688.0,96687.0,0.30112739]
["bitfinex","BTCUSD",1732977487293,1.1213499,96688.0,96687.0,0.29912739]
["bitfinex","BTCUSD",1732977487497,1.1213499,96688.0,96687.0,0.29772739]
["bitfinex","BTCUSD",1732977490981,1.14176696,96688.0,96687.0,0.29772739]
["bitfinex","BTCUSD",1732977493421,1.14176696,96688.0,96687.0,0.19430239]
["bitfinex","BTCUSD",1732977493691,1.14176696,96688.0,96687.0,0.17361739]
["bitfinex","BTCUSD",1732977493919,1.11946401,96688.0,96687.0,0.09087739]
["bitfinex","BTCUSD",1732977494146,1.42625619,96688.0,96687.0,0.09087739]
["bitfinex","BTCUSD",1732977494578,1.42625619,96688.0,96687.0,0.06758781]
["bitfinex","BTCUSD",1732977494808,1.42625619,96688.0,96676.0,0.2810404]
["bitfinex","BTCUSD",1732977494809,0.206869,96680.0,96676.0,0.2810404]
["bitfinex","BTCUSD",1732977495025,0.12672526,96677.0,96676.0,0.2810404]
["bitfinex","BTCUSD",1732977495242,0.34679615,96677.0,96676.0,0.2810404]
["bitfinex","BTCUSD",1732977495462,0.45742665,96677.0,96676.0,0.2810404]
["bitfinex","BTCUSD",1732977495678,0.48972003,96677.0,96676.0,0.2603524]
["bitfinex","BTCUSD",1732977495890,0.48972003,96677.0,96676.0,0.1775984]
["bitfinex","BTCUSD",1732977495891,0.65522282,96677.0,96676.0,0.1775984]
["bitfinex","BTCUSD",1732977496098,1.35522282,96677.0,96676.0,0.1775984]
["bitfinex","BTCUSD",1732977496324,1.35522282,96677.0,96676.0,0.17765806]
["bitfinex","BTCUSD",1732977496543,1.40052282,96677.0,96676.0,0.17765806]
["bitfinex","BTCUSD",1732977496758,1.40052282,96677.0,96676.0,0.13628006]
["bitfinex","BTCUSD",1732977496972,1.40052282,96677.0,96676.0,0.09490206]
["bitfinex","BTCUSD",1732977497455,1.41052282,96677.0,96676.0,0.07421306]
["bitfinex","BTCUSD",1732977498638,1.41052282,96677.0,96669.0,1.0017258]
["bitfinex","BTCUSD",1732977498639,0.01028826,96670.0,96669.0,0.97441986]
["bitfinex","BTCUSD",1732977498876,0.40109739,96670.0,96669.0,0.87097486]
["bitfinex","BTCUSD",1732977499078,0.5389554,96670.0,96669.0,0.87097486]
["bitfinex","BTCUSD",1732977499532,0.6181554,96670.0,96669.0,0.87097486]
["bitfinex","BTCUSD",1732977499813,0.6181554,96670.0,96669.0,0.85028586]
["bitfinex","BTCUSD",1732977500047,1.3201554,96670.0,96669.0,0.76752986]
["bitfinex","BTCUSD",1732977500272,1.3251554,96670.0,96669.0,0.76752986]
["bitfinex","BTCUSD",1732977500715,1.3251554,96670.0,96669.0,0.72615186]
["bitfinex","BTCUSD",1732977500938,1.3251554,96670.0,96669.0,0.70546286]
["bitfinex","BTCUSD",1732977501443,1.3251554,96670.0,96669.0,0.66408486]
["bitfinex","BTCUSD",1732977501872,1.34606933,96670.0,96669.0,0.66408486]
["bitfinex","BTCUSD",1732977502100,1.34606933,96670.0,96669.0,0.62270686]
["bitfinex","BTCUSD",1732977502311,1.34906933,96670.0,96669.0,0.58132886]
["bitfinex","BTCUSD",1732977502554,1.36306933,96670.0,96669.0,0.56063986]
["bitfinex","BTCUSD",1732977502820,1.36301366,96670.0,96669.0,0.47788386]
["bitfinex","BTCUSD",1732977503020,1.36301366,96670.0,96669.0,0.47038533]
["bitfinex","BTCUSD",1732977503667,1.36301366,96670.0,96669.0,0.44969633]
["bitfinex","BTCUSD",1732977504728,1.40831366,96670.0,96669.0,0.40831833]
["bitfinex","BTCUSD",1732977504936,1.40831366,96670.0,96669.0,0.38762933]
["bitfinex","BTCUSD",1732977505144,1.38739973,96670.0,96669.0,0.34625133]
["bitfinex","BTCUSD",1732977505607,1.38739973,96670.0,96669.0,0.33306086]
["bitfinex","BTCUSD",1732977506038,1.38739973,96670.0,96669.0,0.31237186]
["bitfinex","BTCUSD",1732977506494,1.38739973,96670.0,96669.0,0.25030486]
["bitfinex","BTCUSD",1732977507558,1.38739973,96670.0,96669.0,0.18823786]
["bitfinex","BTCUSD",1732977507761,1.38739973,96670.0,96669.0,0.16754886]
["bitfinex","BTCUSD",1732977507982,1.38739973,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977507983,1.37739973,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977509228,1.33209973,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977509482,1.25289973,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977509701,1.04095712,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977509903,1.04124538,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977511339,1.06424538,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977512107,1.08533485,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977513178,1.08552481,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977513382,1.11212311,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977513735,1.11812311,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977513944,1.10912311,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977514157,1.11212311,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977514416,1.08912311,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977514603,1.08012311,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977514900,1.05903364,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977515157,0.35903364,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977515654,0.35356511,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977515898,0.38256511,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977516393,0.38256575,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977516629,0.37656575,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977517097,0.53356575,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977517578,0.53556575,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977517799,0.56778622,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977518307,1.22656575,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977518576,1.27425908,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977518821,1.33167408,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977519042,1.32267408,96670.0,96669.0,0.12617086]
["bitfinex","BTCUSD",1732977519313,1.31567408,96670.0,96669.0,0.06410386]
["bitfinex","BTCUSD",1732977519555,1.32467408,96670.0,96669.0,0.02272586]
["bitfinex","BTCUSD",1732977519798,1.33167408,96670.0,96669.0,0.00203586]
["bitfinex","BTCUSD",1732977520265,1.32467408,96670.0,96669.0,8.6e-07]
["bitfinex","BTCUSD",1732977520495,0.28673626,96666.0,96665.0,0.23792999]
["bitfinex","BTCUSD",1732977520795,1.23076043,96666.0,96665.0,0.23792999]
["bitfinex","BTCUSD",1732977521016,1.23032492,96666.0,96665.0,0.23792999]
["bitfinex","BTCUSD",1732977521279,1.24579448,96666.0,96665.0,0.19654999]
["bitfinex","BTCUSD",1732977521641,1.24579448,96666.0,96665.0,0.13447999]
["bitfinex","BTCUSD",1732977521784,1.24579448,96666.0,96665.0,0.11378999]
["bitfinex","BTCUSD",1732977521785,1.25479448,96666.0,96665.0,0.11378999]
["bitfinex","BTCUSD",1732977522666,1.25479448,96666.0,96665.0,0.03275759]
["bitfinex","BTCUSD",1732977522890,0.58703637,96666.0,96665.0,5.9e-07]
["bitfinex","BTCUSD",1732977523110,0.31852652,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1732977523326,0.57333762,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1732977524393,0.58233762,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1732977525903,1.28233762,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1732977526109,1.29133762,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1732977528981,0.10374726,96656.0,96655.0,0.2994777]
["bitfinex","BTCUSD",1732977529198,0.31144522,96656.0,96655.0,0.2994777]
["bitfinex","BTCUSD",1732977529436,0.32691478,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977529649,0.31144522,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977530088,0.32691478,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977530310,0.33391478,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977530531,1.08240444,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977530743,1.09140444,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977530958,1.09140444,96656.0,96655.0,0.2994777]
["bitfinex","BTCUSD",1732977531178,1.09140444,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977533173,1.08173597,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977533390,1.09145444,96656.0,96655.0,0.31273357]
["bitfinex","BTCUSD",1732977534800,1.09145444,96656.0,96655.0,0.31446137]
["bitfinex","BTCUSD",1732977535244,1.09145444,96656.0,96655.0,0.01498367]
["bitfinex","BTCUSD",1732977535461,0.10375026,96653.0,96644.0,0.34499999]
["bitfinex","BTCUSD",1732977535699,1.04834146,96653.0,96644.0,0.34499999]
["bitfinex","BTCUSD",1732977535918,1.04651078,96653.0,96644.0,0.34499999]
["bitfinex","BTCUSD",1732977536890,1.05251078,96653.0,96644.0,0.34499999]
["bitfinex","BTCUSD",1732977537171,1.06151078,96653.0,96644.0,0.34499999]
["bitfinex","BTCUSD",1732977540065,1.06657424,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977541492,1.06151078,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977541725,0.36151078,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977543276,0.32921274,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977543507,0.36150309,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977544713,0.32921274,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977544966,1.06150331,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977545943,1.07701163,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977546871,1.02921274,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977547424,1.06150883,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977548123,1.06122057,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977548381,1.06150883,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977551573,1.06122057,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977551792,1.06150883,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977552672,1.06152169,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977552880,1.07704248,96653.0,96652.0,0.001726]
["bitfinex","BTCUSD",1732977553118,0.10375826,96646.0,96645.0,0.0017276]
["bitfinex","BTCUSD",1732977553334,0.90072331,96646.0,96645.0,0.0017276]
["bitfinex","BTCUSD",1732977553546,0.9162441,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977554413,0.9486388,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977554622,0.9566388,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977554851,0.2566388,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977555061,0.25663889,96646.0,96645.0,0.0017276]
["bitfinex","BTCUSD",1732977555241,0.22430373,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977555485,0.20878294,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977555708,0.21278294,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977555913,0.24511822,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977556128,0.21278294,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977557846,0.91278294,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977559165,0.94511889,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977559414,0.91278294,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977559856,0.9451194,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977560065,0.91278294,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977560802,0.94511912,96646.0,96645.0,0.01279047]
["bitfinex","BTCUSD",1732977561032,0.94511912,96646.0,96645.0,0.06259047]
["bitfinex","BTCUSD",1732977561033,0.91278294,96646.0,96645.0,0.06259047]
["bitfinex","BTCUSD",1732977561487,0.91278294,96646.0,96645.0,0.24866631]
["bitfinex","BTCUSD",1732977561709,0.91278294,96646.0,96645.0,0.06259047]
["bitfinex","BTCUSD",1732977562177,0.91278294,96646.0,96645.0,0.24866631]
["bitfinex","BTCUSD",1732977562389,0.91278294,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977562590,0.91278294,96646.0,96645.0,0.37768527]
["bitfinex","BTCUSD",1732977563658,0.91278294,96646.0,96645.0,0.33128831]
["bitfinex","BTCUSD",1732977563887,0.94512,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977564100,0.94512,96646.0,96645.0,0.33128831]
["bitfinex","BTCUSD",1732977564326,0.91278294,96646.0,96645.0,0.37768527]
["bitfinex","BTCUSD",1732977564546,0.80902468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977564768,0.91249468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977564986,0.80902468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977565435,0.80502468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977565657,0.90949468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977566082,0.90849468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977566768,0.90049468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977566982,0.90249468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977567423,0.90049468,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977567703,0.90049468,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977567704,0.90149468,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977569541,0.20149468,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977571047,0.20149468,96646.0,96645.0,0.4249989]
["bitfinex","BTCUSD",1732977571264,0.20149468,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977571676,0.22193567,96646.0,96645.0,0.42497153]
["bitfinex","BTCUSD",1732977572096,0.22193567,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977572566,0.92193567,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977574453,0.92093567,96646.0,96645.0,0.14509047]
["bitfinex","BTCUSD",1732977574893,0.92093567,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977575134,0.90049468,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977577057,0.90049468,96646.0,96645.0,0.42496825]
["bitfinex","BTCUSD",1732977577284,0.90049468,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977577522,0.90049468,96646.0,96645.0,0.42496825]
["bitfinex","BTCUSD",1732977577979,0.90049468,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977578193,0.20049468,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977579906,0.22161603,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977581165,0.92161603,96646.0,96645.0,0.14609047]
["bitfinex","BTCUSD",1732977583168,0.81814603,96646.0,96645.0,0.52776405]
["bitfinex","BTCUSD",1732977583309,0.81814603,96646.0,96645.0,0.35240668]
["bitfinex","BTCUSD",1732977583611,0.81814603,96646.0,96645.0,0.36211842]
["bitfinex","BTCUSD",1732977583823,0.81814603,96646.0,96645.0,0.35240668]
["bitfinex","BTCUSD",1732977584457,0.81814603,96646.0,96645.0,0.24893568]
["bitfinex","BTCUSD",1732977584662,0.11814603,96646.0,96645.0,0.35240668]
["bitfinex","BTCUSD",1732977584867,0.11814603,96646.0,96645.0,0.24793568]
["bitfinex","BTCUSD",1732977585077,0.09802468,96646.0,96645.0,0.25093568]
["bitfinex","BTCUSD",1732977585199,0.09802468,96646.0,96645.0,0.65940453]
["bitfinex","BTCUSD",1732977585628,0.09702468,96646.0,96645.0,0.76287553]
["bitfinex","BTCUSD",1732977585836,0.09902468,96646.0,96645.0,0.35440668]
["bitfinex","BTCUSD",1732977586296,0.09902468,96646.0,96645.0,0.76583743]
["bitfinex","BTCUSD",1732977587516,0.09902468,96646.0,96645.0,0.66236643]
["bitfinex","BTCUSD",1732977587729,0.09902468,96646.0,96645.0,0.76583743]
["bitfinex","BTCUSD",1732977588178,0.09902468,96646.0,96645.0,0.66236643]
["bitfinex","BTCUSD",1732977588391,0.09902468,96646.0,96645.0,0.25093568]
["bitfinex","BTCUSD",1732977591152,0.09702468,96646.0,96645.0,0.24793568]
["bitfinex","BTCUSD",1732977591370,0.09802468,96646.0,96645.0,0.24993568]
["bitfinex","BTCUSD",1732977591595,0.11935413,96646.0,96645.0,0.25293568]
["bitfinex","BTCUSD",1732977591816,0.11835413,96646.0,96645.0,0.24793568]
["bitfinex","BTCUSD",1732977592039,0.11735413,96646.0,96645.0,0.24793568]
["bitfinex","BTCUSD",1732977592249,0.22282413,96646.0,96645.0,0.25293568]
["bitfinex","BTCUSD",1732977592662,0.11935413,96646.0,96645.0,0.53150128]
["bitfinex","BTCUSD",1732977592898,0.11935413,96646.0,96645.0,0.52850128]
["bitfinex","BTCUSD",1732977593101,0.20149468,96646.0,96645.0,0.52850128]
["bitfinex","BTCUSD",1732977593326,0.20149468,96646.0,96645.0,0.52850851]
["bitfinex","BTCUSD",1732977593545,0.20049468,96646.0,96645.0,0.52651062]
["bitfinex","BTCUSD",1732977593758,0.20049468,96646.0,96645.0,0.24793568]
["bitfinex","BTCUSD",1732977593981,0.20149468,96646.0,96645.0,0.52851071]
["bitfinex","BTCUSD",1732977594205,0.20149468,96646.0,96645.0,0.24993568]
["bitfinex","BTCUSD",1732977594660,0.90149468,96646.0,96645.0,0.24993568]
["bitfinex","BTCUSD",1732977594869,0.90049468,96646.0,96645.0,0.24793568]
["bitfinex","BTCUSD",1732977595297,0.90049468,96646.0,96645.0,0.24993568]
["bitfinex","BTCUSD",1732977595513,0.90149468,96646.0,96645.0,0.25293568]
["bitfinex","BTCUSD",1732977595955,0.90049468,96646.0,96645.0,0.24993568]
["bitfinex","BTCUSD",1732977596380,0.90149468,96646.0,96645.0,0.25293568]
["bitfinex","BTCUSD",1732977596601,0.90149468,96646.0,96645.0,0.25093568]
["bitfinex","BTCUSD",1732977597039,0.90149468,96646.0,96645.0,0.25293568]
["bitfinex","BTCUSD",1732977597265,0.90149468,96646.0,96645.0,0.25327407]
["bitfinex","BTCUSD",1732977598840,0.90149468,96646.0,96645.0,0.53191878]
["bitfinex","BTCUSD",1732977599282,0.90149468,96646.0,96645.0,0.25327407]
["bitfinex","BTCUSD",1732977599723,0.90149468,96646.0,96645.0,0.53194119]
["bitfinex","BTCUSD",1732977599947,0.90149468,96646.0,96645.0,0.25327407]
["bitfinex","BTCUSD",1732977600392,0.90149468,96646.0,96645.0,0.53195559]
["bitfinex","BTCUSD",1732977600623,0.90149468,96646.0,96645.0,0.25327407]
["bitfinex","BTCUSD",1732977601083,0.90149468,96646.0,96645.0,0.12097407]
["bitfinex","BTCUSD",1732977601280,0.90149468,96646.0,96645.0,0.11897407]
["bitfinex","BTCUSD",1732977601727,0.92125903,96646.0,96645.0,0.39665559]
["bitfinex","BTCUSD",1732977602157,0.81778903,96646.0,96645.0,0.16687407]
["bitfinex","BTCUSD",1732977602374,0.92225903,96646.0,96645.0,0.16987407]
["bitfinex","BTCUSD",1732977604143,0.22225903,96646.0,96645.0,0.16939637]
["bitfinex","BTCUSD",1732977605118,0.20149468,96646.0,96645.0,0.16939637]
["bitfinex","BTCUSD",1732977606182,0.20149468,96646.0,96645.0,0.01765116]
["bitfinex","BTCUSD",1732977606591,0.20149468,96646.0,96645.0,0.29654547]
["bitfinex","BTCUSD",1732977606850,0.20149468,96646.0,96645.0,0.29454547]
["bitfinex","BTCUSD",1732977607050,0.90149468,96646.0,96645.0,0.01565116]
["bitfinex","BTCUSD",1732977607386,0.90149468,96646.0,96645.0,0.01765116]
["bitfinex","BTCUSD",1732977607671,0.90149468,96646.0,96645.0,0.01565116]
["bitfinex","BTCUSD",1732977608026,0.90149468,96646.0,96645.0,0.01765116]
["bitfinex","BTCUSD",1732977608449,0.90049468,96646.0,96645.0,0.01265116]
["bitfinex","BTCUSD",1732977608832,0.90149468,96646.0,96645.0,0.01565116]
["bitfinex","BTCUSD",1732977609236,0.90049468,96646.0,96645.0,0.01265116]
["bitfinex","BTCUSD",1732977609447,0.90049468,96646.0,96645.0,0.01565116]
["bitfinex","BTCUSD",1732977609867,0.90049468,96646.0,96645.0,0.01765116]
["bitfinex","BTCUSD",1732977611783,0.81823258,96646.0,96645.0,0.01765116]
["bitfinex","BTCUSD",1732977612440,0.81823258,96646.0,96645.0,0.01765117]
["bitfinex","BTCUSD",1732977613852,0.81823258,96646.0,96645.0,0.06355117]
["bitfinex","BTCUSD",1732977614803,0.79702468,96646.0,96645.0,0.06355117]
["bitfinex","BTCUSD",1732977616628,0.79702468,96646.0,96645.0,0.47562251]
["bitfinex","BTCUSD",1732977617034,0.79702468,96646.0,96645.0,0.06355117]
["bitfinex","BTCUSD",1732977618381,0.09702468,96646.0,96645.0,0.06355117]
["bitfinex","BTCUSD",1732977619234,0.09702468,96646.0,96645.0,0.16639638]
["bitfinex","BTCUSD",1732977619446,0.09702468,96646.0,96645.0,0.34536738]
["bitfinex","BTCUSD",1732977621426,0.11725929,96646.0,96645.0,0.34536738]
["bitfinex","BTCUSD",1732977621847,0.11725929,96646.0,96645.0,0.24189638]
["bitfinex","BTCUSD",1732977622282,0.11725929,96646.0,96645.0,0.34536738]
["bitfinex","BTCUSD",1732977622493,0.11725929,96646.0,96645.0,0.24189638]
["bitfinex","BTCUSD",1732977625208,0.09702468,96646.0,96645.0,0.24189638]
["bitfinex","BTCUSD",1732977625941,0.09702468,96646.0,96645.0,0.34536738]
["bitfinex","BTCUSD",1732977626200,0.09702468,96646.0,96645.0,0.24189638]
["bitfinex","BTCUSD",1732977626914,0.09702468,96646.0,96645.0,0.34536738]
["bitfinex","BTCUSD",1732977627178,0.09702468,96646.0,96645.0,0.24189638]
["bitfinex","BTCUSD",1732977628133,0.09702468,96646.0,96645.0,0.34536738]
["bitfinex","BTCUSD",1732977628604,0.09702468,96646.0,96645.0,0.24189638]
["bitfinex","BTCUSD",1732977629312,0.09702468,96646.0,96645.0,0.16639638]
["bitfinex","BTCUSD",1732977630555,0.09875288,96646.0,96645.0,0.16639638]
["bitfinex","BTCUSD",1732977630840,0.09875288,96646.0,96645.0,0.15782517]
["bitfinex","BTCUSD",1732977631352,0.09875288,96646.0,96645.0,0.15790593]
["bitfinex","BTCUSD",1732977631863,0.09875288,96646.0,96645.0,0.11731618]
["bitfinex","BTCUSD",1732977636474,0.1195719,96646.0,96645.0,0.11731618]
["bitfinex","BTCUSD",1732977637247,0.2230419,96646.0,96645.0,0.01447097]
["bitfinex","BTCUSD",1732977637752,0.2230419,96646.0,96645.0,0.00029846]
["bitfinex","BTCUSD",1732977640227,0.20222288,96646.0,96645.0,0.00029846]
["bitfinex","BTCUSD",1732977640943,0.20222288,96646.0,96645.0,0.4124038]
["bitfinex","BTCUSD",1732977641171,0.20222288,96646.0,96645.0,0.00029846]
["bitfinex","BTCUSD",1732977641419,0.20222288,96646.0,96645.0,0.01444644]
["bitfinex","BTCUSD",1732977642141,0.20175987,96646.0,96645.0,0.01444644]
["bitfinex","BTCUSD",1732977642365,0.20175987,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977643753,0.90175987,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977645630,0.92271881,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977650215,0.90175987,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977654618,0.91171987,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977656490,0.91171987,96646.0,96645.0,0.01717464]
["bitfinex","BTCUSD",1732977656712,0.91171987,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977657877,0.91171987,96646.0,96645.0,0.01717464]
["bitfinex","BTCUSD",1732977658567,0.21171987,96646.0,96645.0,0.01717464]
["bitfinex","BTCUSD",1732977660729,0.21171987,96646.0,96645.0,0.24451985]
["bitfinex","BTCUSD",1732977660730,0.12893296,96646.0,96645.0,0.24451985]
["bitfinex","BTCUSD",1732977660965,0.23240296,96646.0,96645.0,0.01717464]
["bitfinex","BTCUSD",1732977661176,0.23240296,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977661412,0.23240296,96646.0,96645.0,0.01717464]
["bitfinex","BTCUSD",1732977661642,0.93240296,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977661889,0.91171987,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977662881,0.9327839,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977663337,0.9327839,96646.0,96645.0,0.01717464]
["bitfinex","BTCUSD",1732977663564,0.9327839,96646.0,96645.0,0.01617464]
["bitfinex","BTCUSD",1732977663804,0.9327839,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977664033,0.8293139,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977664493,0.8293139,96646.0,96645.0,0.42703548]
["bitfinex","BTCUSD",1732977665184,0.10824987,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977665631,0.10824987,96646.0,96645.0,0.42700319]
["bitfinex","BTCUSD",1732977666318,0.10824987,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977668461,0.10824987,96646.0,96645.0,0.11962027]
["bitfinex","BTCUSD",1732977668736,0.10824987,96646.0,96645.0,0.24768892]
["bitfinex","BTCUSD",1732977670348,0.12923084,96646.0,96645.0,0.24768892]
["bitfinex","BTCUSD",1732977672418,0.23270084,96646.0,96645.0,0.24768892]
["bitfinex","BTCUSD",1732977672873,0.23270084,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977673331,0.23270084,96646.0,96645.0,0.42712588]
["bitfinex","BTCUSD",1732977673562,0.23270084,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977674696,0.12923084,96646.0,96645.0,0.01394371]
["bitfinex","BTCUSD",1732977674942,0.10824987,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977676376,0.10824987,96646.0,96645.0,0.01394371]
["bitfinex","BTCUSD",1732977676827,0.10824987,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977679086,0.10739069,96646.0,96645.0,0.01494371]
["bitfinex","BTCUSD",1732977681595,0.12761558,96646.0,96645.0,0.06034371]
["bitfinex","BTCUSD",1732977683380,0.12761558,96646.0,96645.0,0.26665992]
["bitfinex","BTCUSD",1732977685156,0.10739069,96646.0,96645.0,0.26665992]
["bitfinex","BTCUSD",1732977688333,0.10739069,96646.0,96645.0,0.16318892]
["bitfinex","BTCUSD",1732977688554,0.10739069,96646.0,96645.0,0.26665992]
["bitfinex","BTCUSD",1732977689239,0.10739069,96646.0,96645.0,0.34775992]
["bitfinex","BTCUSD",1732977689732,0.10739069,96646.0,96645.0,0.66178968]
["bitfinex","BTCUSD",1732977690406,0.1292431,96646.0,96645.0,0.68150142]
["bitfinex","BTCUSD",1732977690625,0.1292431,96646.0,96645.0,0.38947166]
["bitfinex","BTCUSD",1732977691079,0.1302431,96646.0,96645.0,0.39147166]
["bitfinex","BTCUSD",1732977691748,0.1302431,96646.0,96645.0,0.54147166]
["bitfinex","BTCUSD",1732977693619,0.10823581,96646.0,96645.0,0.54147166]
["bitfinex","BTCUSD",1732977695135,0.0873834,96646.0,96645.0,0.54147166]
["bitfinex","BTCUSD",1732977695353,0.0873834,96646.0,96645.0,0.55270522]
["bitfinex","BTCUSD",1732977699253,0.0873834,96646.0,96645.0,0.86586368]
["bitfinex","BTCUSD",1732977699890,0.0873834,96646.0,96645.0,0.55270522]
["bitfinex","BTCUSD",1732977701491,0.10781742,96646.0,96645.0,0.55270522]
["bitfinex","BTCUSD",1732977705184,0.0873834,96646.0,96645.0,0.55270522]
["bitfinex","BTCUSD",1732977714166,0.0873834,96646.0,96645.0,0.55290463]
["bitfinex","BTCUSD",1732977720571,0.0873834,96646.0,96645.0,0.58351801]
["bitfinex","BTCUSD",1732977720830,0.0873834,96646.0,96645.0,0.50241801]
["bitfinex","BTCUSD",1732977721178,0.0873834,96646.0,96645.0,0.45701801]
["bitfinex","BTCUSD",1732977721985,0.0873834,96646.0,96645.0,0.35354701]
["bitfinex","BTCUSD",1732977722411,0.0873834,96646.0,96645.0,0.45701801]
["bitfinex","BTCUSD",1732977723044,0.0873834,96646.0,96645.0,0.42640463]
["bitfinex","BTCUSD",1732977723458,0.0873834,96646.0,96645.0,0.45704293]
["bitfinex","BTCUSD",1732977724729,0.0873834,96646.0,96645.0,0.35357193]
["bitfinex","BTCUSD",1732977726027,0.0873834,96646.0,96645.0,0.32057193]
["bitfinex","BTCUSD",1732977727359,0.0873834,96646.0,96645.0,0.42404293]
["bitfinex","BTCUSD",1732977727832,0.0873834,96646.0,96645.0,0.47084293]
["bitfinex","BTCUSD",1732977728493,0.0873834,96646.0,96645.0,0.36737193]
["bitfinex","BTCUSD",1732977728711,0.0873834,96646.0,96645.0,0.47084293]
["bitfinex","BTCUSD",1732977729536,0.0873834,96646.0,96645.0,0.36737193]
["bitfinex","BTCUSD",1732977730196,0.0873834,96646.0,96645.0,0.47084293]
["bitfinex","BTCUSD",1732977730575,0.0873834,96646.0,96645.0,0.32084293]
["bitfinex","BTCUSD",1732977731578,0.0873834,96646.0,96645.0,0.42944293]
["bitfinex","BTCUSD",1732977732439,0.0873834,96646.0,96645.0,0.93254134]
["bitfinex","BTCUSD",1732977732891,0.0863834,96646.0,96645.0,0.93254134]
["bitfinex","BTCUSD",1732977733105,0.0863834,96646.0,96645.0,0.58244293]
["bitfinex","BTCUSD",1732977733311,0.0853834,96646.0,96645.0,0.58044293]
["bitfinex","BTCUSD",1732977733528,0.0863834,96646.0,96645.0,0.58244293]
["bitfinex","BTCUSD",1732977733930,0.0853834,96646.0,96645.0,0.58044293]
["bitfinex","BTCUSD",1732977735441,0.0863834,96646.0,96645.0,0.58344293]
["bitfinex","BTCUSD",1732977735666,0.0853834,96646.0,96645.0,0.57744293]
["bitfinex","BTCUSD",1732977735891,0.0853834,96646.0,96645.0,0.58744293]
["bitfinex","BTCUSD",1732977736131,0.0863834,96646.0,96645.0,0.58744293]
["bitfinex","BTCUSD",1732977736343,0.0863834,96646.0,96645.0,0.58344293]
["bitfinex","BTCUSD",1732977736801,0.0863834,96646.0,96645.0,0.58744293]
["bitfinex","BTCUSD",1732977737696,0.0863834,96646.0,96645.0,1.80794093]
["bitfinex","BTCUSD",1732977740364,0.0863834,96646.0,96645.0,1.61095393]
["bitfinex","BTCUSD",1732977740994,0.0863834,96646.0,96645.0,1.48636593]
["bitfinex","BTCUSD",1732977741409,0.0863834,96646.0,96645.0,1.10540993]
["bitfinex","BTCUSD",1732977742708,0.0863834,96646.0,96645.0,1.02200093]
["bitfinex","BTCUSD",1732977743006,0.0863834,96646.0,96645.0,0.74986893]
["bitfinex","BTCUSD",1732977743224,0.0863834,96646.0,96645.0,0.71561393]
["bitfinex","BTCUSD",1732977743643,0.0863834,96646.0,96645.0,0.70535393]
["bitfinex","BTCUSD",1732977745802,0.0863834,96646.0,96645.0,0.57773119]
["bitfinex","BTCUSD",1732977746019,0.0863834,96646.0,96645.0,0.51184293]
["bitfinex","BTCUSD",1732977746229,0.0863834,96646.0,96645.0,0.48884293]
["bitfinex","BTCUSD",1732977746443,0.0863834,96646.0,96645.0,0.47913119]
["bitfinex","BTCUSD",1732977746652,0.0863834,96646.0,96645.0,0.99193146]
["bitfinex","BTCUSD",1732977746906,0.0863834,96646.0,96645.0,0.48884293]
["bitfinex","BTCUSD",1732977747114,0.0863834,96646.0,96645.0,0.94513146]
["bitfinex","BTCUSD",1732977747546,0.0863834,96646.0,96645.0,0.46504293]
["bitfinex","BTCUSD",1732977747969,0.0863834,96646.0,96645.0,0.96814868]
["bitfinex","BTCUSD",1732977748425,0.0863834,96646.0,96645.0,0.46504293]
["bitfinex","BTCUSD",1732977750978,0.0863834,96646.0,96645.0,0.51464293]
["bitfinex","BTCUSD",1732977752695,0.0863834,96646.0,96645.0,0.46504293]
["bitfinex","BTCUSD",1732977758348,0.0863834,96646.0,96645.0,0.96817081]
["bitfinex","BTCUSD",1732977758599,0.0863834,96646.0,96645.0,0.46504293]
["bitfinex","BTCUSD",1732977758826,0.0863834,96646.0,96645.0,0.96817081]
["bitfinex","BTCUSD",1732977759073,0.0863834,96646.0,96645.0,0.96817326]
["bitfinex","BTCUSD",1732977759745,0.0863834,96646.0,96645.0,0.46504293]
["bitfinex","BTCUSD",1732977760866,0.0863834,96646.0,96645.0,0.96816368]
["bitfinex","BTCUSD",1732977761106,0.0863834,96646.0,96645.0,0.96817534]
["bitfinex","BTCUSD",1732977761741,0.0863834,96646.0,96645.0,0.46504293]
["bitfinex","BTCUSD",1732977762168,0.0863834,96646.0,96645.0,0.96817877]
["bitfinex","BTCUSD",1732977763165,0.0863834,96646.0,96645.0,0.96818612]
["bitfinex","BTCUSD",1732977763615,0.0863834,96646.0,96645.0,0.46504293]
["bitfinex","BTCUSD",1732977764188,0.0863834,96646.0,96645.0,0.86472105]
["bitfinex","BTCUSD",1732977764400,0.0863834,96646.0,96645.0,0.35186019]
["bitfinex","BTCUSD",1732977764892,0.0863834,96646.0,96645.0,0.36157193]
["bitfinex","BTCUSD",1732977765039,0.0863834,96646.0,96645.0,0.46504293]
["bitfinex","BTCUSD",1732977766385,0.0863834,96646.0,96645.0,0.35186019]
["bitfinex","BTCUSD",1732977766613,0.0863834,96646.0,96645.0,0.96819205]
["bitfinex","BTCUSD",1732977766846,0.0863834,96646.0,96645.0,0.59074293]
["bitfinex","BTCUSD",1732977772051,0.0863834,96646.0,96645.0,1.85209693]
["bitfinex","BTCUSD",1732977772579,0.0863834,96646.0,96645.0,2.40093155]
["bitfinex","BTCUSD",1732977772808,0.0863834,96646.0,96645.0,2.39693155]
["bitfinex","BTCUSD",1732977773270,0.0863834,96646.0,96645.0,2.39093155]
["bitfinex","BTCUSD",1732977773271,0.0853834,96646.0,96645.0,2.39093155]
["bitfinex","BTCUSD",1732977773507,0.0863834,96646.0,96645.0,2.39993155]
["bitfinex","BTCUSD",1732977774215,0.0873834,96646.0,96645.0,2.40893155]
["bitfinex","BTCUSD",1732977774707,0.0863834,96646.0,96645.0,1.85109693]
["bitfinex","BTCUSD",1732977774951,0.0873834,96646.0,96645.0,2.40898652]
["bitfinex","BTCUSD",1732977775189,0.0873834,96646.0,96645.0,1.86009693]
["bitfinex","BTCUSD",1732977776803,0.0873834,96646.0,96645.0,1.66489193]
["bitfinex","BTCUSD",1732977777475,0.0873834,96646.0,96645.0,3.02717993]
["bitfinex","BTCUSD",1732977778245,0.0873834,96646.0,96645.0,2.99374393]
["bitfinex","BTCUSD",1732977779578,0.0873834,96646.0,96645.0,2.28350393]
["bitfinex","BTCUSD",1732977781410,0.07788817,96646.0,96645.0,2.28350393]
["bitfinex","BTCUSD",1732977781663,0.07638417,96646.0,96645.0,2.28350393]
["bitfinex","BTCUSD",1732977781872,0.09406069,96646.0,96645.0,2.28350393]
["bitfinex","BTCUSD",1732977782100,0.001728,96651.0,96650.0,0.42057774]
["bitfinex","BTCUSD",1732977782330,0.001728,96651.0,96650.0,6.93156166]
["bitfinex","BTCUSD",1732977782553,0.001728,96651.0,96650.0,6.89042557]
["bitfinex","BTCUSD",1732977782809,0.001728,96651.0,96650.0,7.13180535]
["bitfinex","BTCUSD",1732977783034,0.001728,96651.0,96650.0,6.97939035]
["bitfinex","BTCUSD",1732977783256,0.001728,96651.0,96650.0,6.43082657]
["bitfinex","BTCUSD",1732977783480,0.09902308,96651.0,96650.0,6.43082657]
["bitfinex","BTCUSD",1732977783916,0.09902308,96651.0,96650.0,6.43982657]
["bitfinex","BTCUSD",1732977784634,0.09902308,96651.0,96650.0,6.44882657]
["bitfinex","BTCUSD",1732977784861,0.10002308,96651.0,96650.0,6.44882657]
["bitfinex","BTCUSD",1732977784998,0.0931879,96651.0,96650.0,6.44882657]
["bitfinex","BTCUSD",1732977788009,0.0931879,96651.0,96650.0,7.37122557]
["bitfinex","BTCUSD",1732977788363,0.09032905,96651.0,96650.0,7.37122557]
["bitfinex","BTCUSD",1732977788994,0.09032905,96651.0,96650.0,2.09443157]
["bitfinex","BTCUSD",1732977789216,0.09032905,96651.0,96650.0,1.81046657]
["bitfinex","BTCUSD",1732977789438,0.09032905,96651.0,96650.0,0.89130983]
["bitfinex","BTCUSD",1732977789664,0.09032905,96651.0,96650.0,0.86819157]
["bitfinex","BTCUSD",1732977789873,0.09032905,96651.0,96650.0,0.85819157]
["bitfinex","BTCUSD",1732977790087,0.09119275,96651.0,96650.0,0.85847983]
["bitfinex","BTCUSD",1732977790328,0.09119275,96651.0,96650.0,0.86819157]
["bitfinex","BTCUSD",1732977790562,0.09119275,96651.0,96650.0,0.84847983]
["bitfinex","BTCUSD",1732977790787,0.09119275,96651.0,96650.0,0.86819157]
["bitfinex","BTCUSD",1732977793229,0.09119275,96651.0,96650.0,2.36819157]
["bitfinex","BTCUSD",1732977795507,0.09119275,96651.0,96650.0,2.49539157]
["bitfinex","BTCUSD",1732977798272,0.09119275,96651.0,96650.0,0.99539157]
["bitfinex","BTCUSD",1732977800365,0.09119275,96651.0,96650.0,0.86819157]
["bitfinex","BTCUSD",1732977804216,0.09119275,96651.0,96650.0,2.36819157]
["bitfinex","BTCUSD",1732977808542,0.09119275,96651.0,96650.0,0.77357957]
["bitfinex","BTCUSD",1732977808765,0.09119275,96651.0,96650.0,0.69682557]
["bitfinex","BTCUSD",1732977813015,0.09119275,96651.0,96650.0,0.69855297]
["bitfinex","BTCUSD",1732977816674,0.09119275,96651.0,96650.0,2.19855297]
["bitfinex","BTCUSD",1732977818043,0.09119275,96651.0,96650.0,0.69855297]
["bitfinex","BTCUSD",1732977820077,0.09119275,96651.0,96650.0,0.59508697]
["bitfinex","BTCUSD",1732977820722,0.09119275,96651.0,96650.0,0.69855297]
["bitfinex","BTCUSD",1732977824284,0.09119275,96651.0,96650.0,0.59508697]
["bitfinex","BTCUSD",1732977824612,0.09119275,96651.0,96650.0,0.69855297]
["bitfinex","BTCUSD",1732977825043,0.09119275,96651.0,96650.0,0.59508697]
["bitfinex","BTCUSD",1732977825667,0.09119275,96651.0,96650.0,0.69855297]
["bitfinex","BTCUSD",1732977826079,0.09119275,96651.0,96650.0,0.59508697]
["bitfinex","BTCUSD",1732977828995,0.09119275,96651.0,96650.0,0.58537523]
["bitfinex","BTCUSD",1732977829203,0.09119275,96651.0,96650.0,0.59508697]
["bitfinex","BTCUSD",1732977830874,0.09119275,96651.0,96650.0,0.34837523]
["bitfinex","BTCUSD",1732977831779,0.09119275,96651.0,96650.0,0.35808697]
["bitfinex","BTCUSD",1732977832904,0.09119275,96651.0,96650.0,0.34837523]
["bitfinex","BTCUSD",1732977833552,0.09119275,96651.0,96650.0,0.35808697]
["bitfinex","BTCUSD",1732977834041,0.09119275,96651.0,96650.0,0.34837523]
["bitfinex","BTCUSD",1732977834274,0.09119275,96651.0,96650.0,0.35808697]
["bitfinex","BTCUSD",1732977847549,0.09119275,96651.0,96650.0,0.34837523]
["bitfinex","BTCUSD",1732977847771,0.09119275,96651.0,96650.0,0.35808697]
["bitfinex","BTCUSD",1732977850760,0.09119275,96651.0,96650.0,0.46155297]
["bitfinex","BTCUSD",1732977851453,0.09119275,96651.0,96650.0,0.45184123]
["bitfinex","BTCUSD",1732977851680,0.09119275,96651.0,96650.0,0.46155297]
["bitfinex","BTCUSD",1732977853092,0.09119275,96651.0,96650.0,0.58565297]
["bitfinex","BTCUSD",1732977855319,0.09119275,96651.0,96650.0,1.13506819]
["bitfinex","BTCUSD",1732977855790,0.09119275,96651.0,96650.0,0.58565297]
["bitfinex","BTCUSD",1732977856000,0.09119275,96651.0,96650.0,1.13506819]
["bitfinex","BTCUSD",1732977856892,0.09119275,96651.0,96650.0,0.58565297]
["bitfinex","BTCUSD",1732977857367,0.09119275,96651.0,96650.0,1.13506819]
["bitfinex","BTCUSD",1732977858273,0.09119275,96651.0,96650.0,0.57594123]
["bitfinex","BTCUSD",1732977858484,0.09119275,96651.0,96650.0,0.58565297]
["bitfinex","BTCUSD",1732977860199,0.09119275,96651.0,96650.0,1.13506819]
["bitfinex","BTCUSD",1732977860415,0.09119275,96651.0,96650.0,0.58565297]
["bitfinex","BTCUSD",1732977860870,0.09119275,96651.0,96650.0,1.13506819]
["bitfinex","BTCUSD",1732977861353,0.09119275,96651.0,96650.0,0.58565297]
["bitfinex","BTCUSD",1732977861553,0.09119275,96651.0,96650.0,1.13506819]
["bitfinex","BTCUSD",1732977861885,0.09119275,96651.0,96650.0,1.19293097]
["bitfinex","BTCUSD",1732977862266,0.09119275,96651.0,96650.0,1.74234619]
["bitfinex","BTCUSD",1732977862489,0.09119275,96651.0,96650.0,1.19293097]
["bitfinex","BTCUSD",1732977863451,0.09119275,96651.0,96650.0,1.18321923]
["bitfinex","BTCUSD",1732977866454,0.09119275,96651.0,96650.0,1.73260642]
["bitfinex","BTCUSD",1732977866862,0.09119275,96651.0,96650.0,1.73260208]
["bitfinex","BTCUSD",1732977867150,0.09119275,96651.0,96650.0,1.18321923]
["bitfinex","BTCUSD",1732977867392,0.09119275,96651.0,96650.0,1.73259485]
["bitfinex","BTCUSD",1732977867855,0.09119275,96651.0,96650.0,1.18321923]
["bitfinex","BTCUSD",1732977869002,0.09119275,96651.0,96650.0,1.02904323]
["bitfinex","BTCUSD",1732977869409,0.09119275,96651.0,96650.0,1.57837972]
["bitfinex","BTCUSD",1732977869649,0.09119275,96651.0,96650.0,1.57837593]
["bitfinex","BTCUSD",1732977869893,0.09119275,96651.0,96650.0,1.57837805]
["bitfinex","BTCUSD",1732977870770,0.09119275,96651.0,96650.0,1.10187505]
["bitfinex","BTCUSD",1732977871003,0.09119275,96651.0,96650.0,0.45184123]
["bitfinex","BTCUSD",1732977871560,0.09119275,96651.0,96650.0,0.56833023]
["bitfinex","BTCUSD",1732977871764,0.09119275,96651.0,96650.0,0.45184123]
["bitfinex","BTCUSD",1732977872633,0.09119275,96651.0,96650.0,0.56833023]
["bitfinex","BTCUSD",1732977873068,0.09119275,96651.0,96650.0,0.45184123]
["bitfinex","BTCUSD",1732977879338,0.09119275,96651.0,96650.0,0.58084123]
["bitfinex","BTCUSD",1732977880345,0.09119275,96651.0,96650.0,1.1301937]
["bitfinex","BTCUSD",1732977882526,0.09119275,96651.0,96650.0,0.58084123]
["bitfinex","BTCUSD",1732977883657,0.09119275,96651.0,96650.0,0.59055297]
["bitfinex","BTCUSD",1732977883889,0.09119275,96651.0,96650.0,0.58084123]
["bitfinex","BTCUSD",1732977890270,0.09119275,96651.0,96650.0,2.08084123]
["bitfinex","BTCUSD",1732977890733,0.09119275,96651.0,96650.0,0.58084123]
["bitfinex","BTCUSD",1732977895210,0.09119275,96651.0,96650.0,0.59055297]
["bitfinex","BTCUSD",1732977895457,0.09865745,96651.0,96650.0,0.59055297]
["bitfinex","BTCUSD",1732977895687,0.09865745,96651.0,96650.0,2.09055297]
["bitfinex","BTCUSD",1732977897509,0.09326744,96651.0,96650.0,2.09194878]
["bitfinex","BTCUSD",1732977897733,0.09097695,96651.0,96650.0,2.09055297]
["bitfinex","BTCUSD",1732977897957,0.09049645,96651.0,96650.0,0.59055297]
["bitfinex","BTCUSD",1732977898207,0.09049645,96651.0,96650.0,1.13733018]
["bitfinex","BTCUSD",1732977898679,0.09326744,96652.0,96651.0,0.19271174]
["bitfinex","BTCUSD",1732977898894,0.000864,96653.0,96652.0,0.14617474]
["bitfinex","BTCUSD",1732977899145,0.09905389,96653.0,96652.0,0.43168842]
["bitfinex","BTCUSD",1732977899370,0.09905389,96653.0,96652.0,0.42985766]
["bitfinex","BTCUSD",1732977899591,0.09894827,96653.0,96652.0,0.44178841]
["bitfinex","BTCUSD",1732977900972,0.09894827,96653.0,96652.0,0.45078841]
["bitfinex","BTCUSD",1732977901221,0.09894827,96653.0,96652.0,0.45878841]
["bitfinex","BTCUSD",1732977904361,0.09894827,96653.0,96652.0,0.4587884]
["bitfinex","BTCUSD",1732977904584,0.09658101,96653.0,96652.0,0.4587884]
["bitfinex","BTCUSD",1732977904814,0.09653134,96653.0,96652.0,0.4587884]
["bitfinex","BTCUSD",1732977905261,0.09819331,96664.0,96663.0,0.01]
["bitfinex","BTCUSD",1732977905548,0.00092363,96665.0,96664.0,0.286451]
["bitfinex","BTCUSD",1732977905760,0.00092363,96665.0,96664.0,0.42013391]
["bitfinex","BTCUSD",1732977906020,0.00092363,96665.0,96664.0,0.43206466]
["bitfinex","BTCUSD",1732977906233,0.09911694,96665.0,96664.0,0.43206466]
["bitfinex","BTCUSD",1732977907554,0.09911694,96665.0,96664.0,0.43706466]
["bitfinex","BTCUSD",1732977908745,0.09911694,96665.0,96664.0,0.44606466]
["bitfinex","BTCUSD",1732977910852,0.09911694,96665.0,96664.0,0.45720594]
["bitfinex","BTCUSD",1732977921226,0.09911694,96665.0,96664.0,0.30961366]
["bitfinex","BTCUSD",1732977921227,0.14471694,96665.0,96664.0,0.30961366]
["bitfinex","BTCUSD",1732977921451,0.22511694,96665.0,96664.0,0.30961366]
["bitfinex","BTCUSD",1732977922353,0.22511694,96665.0,96664.0,0.27397536]
["bitfinex","BTCUSD",1732977922590,0.22511694,96665.0,96664.0,0.28797536]
["bitfinex","BTCUSD",1732977922798,0.22511694,96665.0,96664.0,0.29397536]
["bitfinex","BTCUSD",1732977923015,0.22511694,96665.0,96664.0,0.14397536]
["bitfinex","BTCUSD",1732977923245,0.22511694,96665.0,96664.0,0.14897536]
["bitfinex","BTCUSD",1732977923720,0.22511694,96665.0,96664.0,0.14397536]
["bitfinex","BTCUSD",1732977924217,0.22511694,96665.0,96664.0,0.14697536]
["bitfinex","BTCUSD",1732977929954,0.22511694,96665.0,96664.0,0.14397536]
["bitfinex","BTCUSD",1732977930180,0.22511694,96665.0,96664.0,0.14697536]
["bitfinex","BTCUSD",1732977931628,0.32856694,96665.0,96664.0,0.12097536]
["bitfinex","BTCUSD",1732977931817,0.32856694,96665.0,96664.0,0.11497536]
["bitfinex","BTCUSD",1732977932079,0.32856694,96665.0,96664.0,0.11204461]
["bitfinex","BTCUSD",1732977932533,0.32856694,96665.0,96664.0,0.10604461]
["bitfinex","BTCUSD",1732977932764,0.32856694,96665.0,96664.0,0.11204461]
["bitfinex","BTCUSD",1732977939551,0.32856694,96665.0,96664.0,0.12401113]
["bitfinex","BTCUSD",1732977939768,0.22511694,96665.0,96664.0,0.12401113]
["bitfinex","BTCUSD",1732977939988,0.32856694,96665.0,96664.0,0.12401113]
["bitfinex","BTCUSD",1732977941774,0.22511694,96665.0,96664.0,0.12401113]
["bitfinex","BTCUSD",1732977942504,0.2254052,96665.0,96664.0,0.12401113]
["bitfinex","BTCUSD",1732977943219,0.0994052,96665.0,96664.0,0.14701113]
["bitfinex","BTCUSD",1732977946866,0.0994052,96665.0,96664.0,0.25046213]
["bitfinex","BTCUSD",1732977948494,0.0994052,96665.0,96664.0,0.14701113]
["bitfinex","BTCUSD",1732977949140,0.0994052,96665.0,96664.0,0.25046213]
["bitfinex","BTCUSD",1732977949355,0.0994052,96665.0,96664.0,0.23806524]
["bitfinex","BTCUSD",1732977949598,0.0994052,96665.0,96664.0,0.13461424]
["bitfinex","BTCUSD",1732977955471,0.0994052,96665.0,96664.0,0.16516923]
["bitfinex","BTCUSD",1732977960348,0.0994052,96665.0,96664.0,0.26862023]
["bitfinex","BTCUSD",1732977960779,0.0994052,96665.0,96664.0,0.26862022]
["bitfinex","BTCUSD",1732977961436,0.0994052,96665.0,96664.0,0.16516922]
["bitfinex","BTCUSD",1732977961914,0.0994052,96665.0,96664.0,0.13461423]
["bitfinex","BTCUSD",1732977962568,0.0994052,96665.0,96664.0,0.23806523]
["bitfinex","BTCUSD",1732977962789,0.0994052,96665.0,96664.0,0.26861842]
["bitfinex","BTCUSD",1732977963489,0.09911694,96665.0,96664.0,0.47741842]
["bitfinex","BTCUSD",1732977963961,0.09911694,96665.0,96664.0,0.55421842]
["bitfinex","BTCUSD",1732977964904,0.09911694,96665.0,96664.0,0.55594582]
["bitfinex","BTCUSD",1732977965111,0.09911694,96665.0,96664.0,0.55294582]
["bitfinex","BTCUSD",1732977965328,0.09911694,96665.0,96664.0,0.56094582]
["bitfinex","BTCUSD",1732977965546,0.09911694,96665.0,96664.0,0.55494582]
["bitfinex","BTCUSD",1732977965971,0.09911694,96665.0,96664.0,0.55594582]
["bitfinex","BTCUSD",1732977966178,0.09911694,96665.0,96664.0,0.55494582]
["bitfinex","BTCUSD",1732977966646,0.09911694,96665.0,96664.0,0.56394582]
["bitfinex","BTCUSD",1732977983165,0.09911694,96665.0,96664.0,0.43834582]
["bitfinex","BTCUSD",1732977986603,0.09911694,96665.0,96664.0,0.43834581]
["bitfinex","BTCUSD",1732977987760,0.09911694,96665.0,96664.0,0.42834581]
["bitfinex","BTCUSD",1732977987987,0.09911694,96665.0,96664.0,0.30189481]
["bitfinex","BTCUSD",1732977988477,0.24796694,96665.0,96664.0,0.12134162]
["bitfinex","BTCUSD",1732977988689,0.14451694,96665.0,96664.0,0.12134162]
["bitfinex","BTCUSD",1732977988912,0.14634762,96665.0,96664.0,0.11234162]
["bitfinex","BTCUSD",1732977989343,0.14634762,96665.0,96664.0,0.13434162]
["bitfinex","BTCUSD",1732977989557,0.14634762,96665.0,96664.0,0.28434162]
["bitfinex","BTCUSD",1732977989774,0.14634762,96665.0,96664.0,0.28734162]
["bitfinex","BTCUSD",1732977989978,0.14663588,96665.0,96664.0,0.13734162]
["bitfinex","BTCUSD",1732977990191,0.25008588,96665.0,96664.0,0.13734162]
["bitfinex","BTCUSD",1732977990422,0.3282552,96665.0,96664.0,0.11434162]
["bitfinex","BTCUSD",1732977990674,0.3282552,96665.0,96664.0,0.10734162]
["bitfinex","BTCUSD",1732977991167,0.3282552,96665.0,96664.0,0.0953751]
["bitfinex","BTCUSD",1732977991588,0.3282552,96665.0,96664.0,0.10726941]
["bitfinex","BTCUSD",1732977991799,0.3282552,96665.0,96664.0,0.10426941]
["bitfinex","BTCUSD",1732977992029,0.3282552,96665.0,96664.0,0.11126941]
["bitfinex","BTCUSD",1732977994203,0.32767269,96665.0,96664.0,0.11126941]
["bitfinex","BTCUSD",1732977996715,0.32767269,96665.0,96659.0,0.063]
["bitfinex","BTCUSD",1732977996716,0.00028826,96660.0,96659.0,0.063]
["bitfinex","BTCUSD",1732977996878,0.09423243,96660.0,96659.0,0.16584521]
["bitfinex","BTCUSD",1732977997079,0.09887227,96660.0,96659.0,0.16584521]
["bitfinex","BTCUSD",1732977997284,0.09887227,96660.0,96659.0,0.47767734]
["bitfinex","BTCUSD",1732977997509,0.09887227,96660.0,96659.0,0.16584521]
["bitfinex","BTCUSD",1732977997857,0.09887227,96660.0,96659.0,0.17575713]
["bitfinex","BTCUSD",1732977998071,0.09887227,96660.0,96659.0,0.17975713]
["bitfinex","BTCUSD",1732977998287,0.09887227,96660.0,96659.0,0.49171776]
["bitfinex","BTCUSD",1732977998751,0.09887227,96660.0,96659.0,0.18675713]
["bitfinex","BTCUSD",1732977999209,0.09887227,96660.0,96659.0,0.49871776]
["bitfinex","BTCUSD",1732977999430,0.09887227,96660.0,96659.0,0.18675713]
["bitfinex","BTCUSD",1732978001370,0.09887227,96660.0,96659.0,0.18848453]
["bitfinex","BTCUSD",1732978001616,0.09887227,96660.0,96659.0,0.29194053]
["bitfinex","BTCUSD",1732978001832,0.09887227,96660.0,96659.0,0.18848453]
["bitfinex","BTCUSD",1732978002735,0.24752727,96660.0,96659.0,0.18848453]
["bitfinex","BTCUSD",1732978002960,0.33062727,96660.0,96659.0,0.16548453]
["bitfinex","BTCUSD",1732978003205,0.33062727,96660.0,96659.0,0.47222213]
["bitfinex","BTCUSD",1732978003465,0.33062727,96660.0,96659.0,0.06263932]
["bitfinex","BTCUSD",1732978003466,0.33233041,96660.0,96659.0,0.06263932]
["bitfinex","BTCUSD",1732978003682,0.33233041,96660.0,96659.0,0.02263932]
["bitfinex","BTCUSD",1732978003909,0.33233041,96660.0,96659.0,0.0127274]
["bitfinex","BTCUSD",1732978004137,0.33233041,96660.0,96659.0,0.02268059]
["bitfinex","BTCUSD",1732978004362,0.33347496,96660.0,96659.0,0.02268059]
["bitfinex","BTCUSD",1732978004573,0.33347496,96660.0,96659.0,0.0057274]
["bitfinex","BTCUSD",1732978004866,0.33347496,96660.0,96659.0,0.01668059]
["bitfinex","BTCUSD",1732978005095,0.33347496,96660.0,96659.0,0.0087274]
["bitfinex","BTCUSD",1732978005315,0.33347496,96660.0,96659.0,0.0037274]
["bitfinex","BTCUSD",1732978005542,0.33347496,96660.0,96659.0,0.01468059]
["bitfinex","BTCUSD",1732978005795,0.33347496,96660.0,96659.0,0.0047274]
["bitfinex","BTCUSD",1732978006054,0.33347496,96660.0,96659.0,0.01568059]
["bitfinex","BTCUSD",1732978006289,0.33347496,96660.0,96659.0,0.0057274]
["bitfinex","BTCUSD",1732978006803,0.33347496,96660.0,96659.0,0.01568059]
["bitfinex","BTCUSD",1732978007047,0.33347496,96660.0,96659.0,0.0057274]
["bitfinex","BTCUSD",1732978007307,0.33347496,96660.0,96659.0,0.01568059]
["bitfinex","BTCUSD",1732978008340,0.33347496,96660.0,96659.0,0.01168059]
["bitfinex","BTCUSD",1732978008583,1.03347496,96660.0,96659.0,0.01168059]
["bitfinex","BTCUSD",1732978011903,1.03347496,96660.0,96659.0,0.0017274]
["bitfinex","BTCUSD",1732978015864,0.33347496,96660.0,96659.0,0.0017274]
["bitfinex","BTCUSD",1732978018618,1.03347496,96660.0,96659.0,0.0017274]
["bitfinex","BTCUSD",1732978018857,1.04347496,96660.0,96659.0,0.0017274]
["bitfinex","BTCUSD",1732978019092,1.03347496,96660.0,96659.0,0.0017274]
["bitfinex","BTCUSD",1732978019309,1.04347496,96660.0,96659.0,0.0017274]
["bitfinex","BTCUSD",1732978024861,0.34347496,96660.0,96659.0,0.0017274]
["bitfinex","BTCUSD",1732978026600,1.04347496,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1732978027081,0.34347496,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1732978027305,0.35347496,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1732978029522,0.35947496,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1732978029744,0.35947496,96660.0,96650.0,6e-07]
["bitfinex","BTCUSD",1732978029745,0.01028826,96651.0,96650.0,6e-07]
["bitfinex","BTCUSD",1732978029964,0.01028826,96651.0,96612.0,0.61156502]
["bitfinex","BTCUSD",1732978029965,0.24035926,96645.0,96644.0,0.25960169]
["bitfinex","BTCUSD",1732978030190,1.04738991,96645.0,96644.0,0.25861079]
["bitfinex","BTCUSD",1732978030423,1.1066785,96645.0,96644.0,0.25861079]
["bitfinex","BTCUSD",1732978030679,1.1066785,96645.0,96644.0,0.21722079]
["bitfinex","BTCUSD",1732978030919,1.1066785,96645.0,96644.0,0.15513579]
["bitfinex","BTCUSD",1732978030920,1.09120558,96645.0,96644.0,0.15513579]
["bitfinex","BTCUSD",1732978031351,1.09320558,96645.0,96644.0,0.15513579]
["bitfinex","BTCUSD",1732978031798,1.19605079,96645.0,96644.0,0.01228917]
["bitfinex","BTCUSD",1732978032005,1.21151971,96645.0,96644.0,0.01228917]
["bitfinex","BTCUSD",1732978032225,1.19605079,96645.0,96644.0,0.01228917]
["bitfinex","BTCUSD",1732978032440,1.21151673,96645.0,96644.0,0.01228917]
["bitfinex","BTCUSD",1732978032644,0.05688826,96634.0,96633.0,0.21398496]
["bitfinex","BTCUSD",1732978032859,0.95918652,96634.0,96633.0,0.21398496]
["bitfinex","BTCUSD",1732978033065,1.07150255,96634.0,96633.0,0.21398496]
["bitfinex","BTCUSD",1732978033345,1.18434776,96634.0,96633.0,0.21398496]
["bitfinex","BTCUSD",1732978033559,1.19401006,96634.0,96633.0,0.19328796]
["bitfinex","BTCUSD",1732978033782,1.19401006,96634.0,96633.0,0.15189396]
["bitfinex","BTCUSD",1732978033995,1.19801006,96634.0,96633.0,0.11109822]
["bitfinex","BTCUSD",1732978034478,1.18834776,96634.0,96633.0,0.11109822]
["bitfinex","BTCUSD",1732978034698,1.19134776,96634.0,96633.0,0.02831022]
["bitfinex","BTCUSD",1732978034915,1.19134776,96634.0,96633.0,0.00761322]
["bitfinex","BTCUSD",1732978036041,0.49134776,96634.0,96633.0,0.00761322]
["bitfinex","BTCUSD",1732978036267,0.49134776,96634.0,96633.0,2.2e-07]
["bitfinex","BTCUSD",1732978038480,0.49134776,96634.0,96633.0,6.2e-07]
["bitfinex","BTCUSD",1732978038716,1.19134776,96634.0,96633.0,6.2e-07]
["bitfinex","BTCUSD",1732978039308,1.20754171,96634.0,96633.0,6.2e-07]
["bitfinex","BTCUSD",1732978039757,1.20754171,96634.0,96623.0,0.29999999]
["bitfinex","BTCUSD",1732978039758,0.25288126,96624.0,96623.0,0.09333347]
["bitfinex","BTCUSD",1732978039963,0.34622602,96624.0,96623.0,0.09333347]
["bitfinex","BTCUSD",1732978040171,0.38037273,96624.0,96623.0,0.10238087]
["bitfinex","BTCUSD",1732978040384,0.39966296,96624.0,96623.0,0.09333347]
["bitfinex","BTCUSD",1732978041011,1.10066296,96624.0,96623.0,0.09333347]
["bitfinex","BTCUSD",1732978041245,1.10066296,96624.0,96623.0,0.03123647]
["bitfinex","BTCUSD",1732978041473,1.13052733,96624.0,96623.0,0.01053747]
["bitfinex","BTCUSD",1732978041696,1.13052733,96624.0,96623.0,4.7e-07]
["bitfinex","BTCUSD",1732978041939,1.13152733,96624.0,96623.0,4.7e-07]
["bitfinex","BTCUSD",1732978042411,1.13052733,96624.0,96623.0,4.7e-07]
["bitfinex","BTCUSD",1732978043975,1.13050653,96624.0,96623.0,4.7e-07]
["bitfinex","BTCUSD",1732978044200,1.09966296,96624.0,96623.0,4.7e-07]
["bitfinex","BTCUSD",1732978044434,1.08037273,96624.0,96623.0,4.7e-07]
["bitfinex","BTCUSD",1732978044653,1.0996497,96624.0,96623.0,4.7e-07]
["bitfinex","BTCUSD",1732978045343,1.08037273,96624.0,96623.0,4.7e-07]
["bitfinex","BTCUSD",1732978049939,1.08037273,96624.0,96623.0,0.00086447]
["bitfinex","BTCUSD",1732978050968,0.01028826,96615.0,96614.0,0.0009874]
["bitfinex","BTCUSD",1732978051183,0.97886865,96615.0,96614.0,0.0009874]
["bitfinex","BTCUSD",1732978051394,0.11379326,96613.0,96612.0,0.29999999]
["bitfinex","BTCUSD",1732978051593,0.21265084,96613.0,96612.0,0.29999999]
["bitfinex","BTCUSD",1732978051870,0.24679755,96613.0,96612.0,0.29999999]
["bitfinex","BTCUSD",1732978052092,0.24496687,96613.0,96612.0,0.29999999]
["bitfinex","BTCUSD",1732978052317,0.94496687,96613.0,96612.0,0.29999999]
["bitfinex","BTCUSD",1732978052570,0.94496687,96613.0,96612.0,0.30499999]
["bitfinex","BTCUSD",1732978054895,0.94496687,96613.0,96612.0,0.30699999]
["bitfinex","BTCUSD",1732978056949,0.91006017,96613.0,96612.0,0.583916]
["bitfinex","BTCUSD",1732978057174,0.91006017,96613.0,96612.0,0.30699999]
["bitfinex","BTCUSD",1732978057839,0.91781378,96613.0,96612.0,0.30699999]
["bitfinex","BTCUSD",1732978058091,0.91781378,96613.0,96612.0,0.29559218]
["bitfinex","BTCUSD",1732978058092,1.03065899,96613.0,96612.0,0.29559218]
["bitfinex","BTCUSD",1732978058331,1.18490567,96613.0,96612.0,0.23348918]
["bitfinex","BTCUSD",1732978058829,1.18490567,96613.0,96612.0,0.22419599]
["bitfinex","BTCUSD",1732978059045,1.19458617,96613.0,96612.0,0.22419599]
["bitfinex","BTCUSD",1732978059259,1.19458617,96613.0,96612.0,0.19849499]
["bitfinex","BTCUSD",1732978059690,1.19458617,96613.0,96612.0,0.19949499]
["bitfinex","BTCUSD",1732978060576,1.19458617,96613.0,96612.0,0.19749499]
["bitfinex","BTCUSD",1732978061025,1.19458617,96613.0,96612.0,0.19649499]
["bitfinex","BTCUSD",1732978061457,1.19458617,96613.0,96612.0,0.17579399]
["bitfinex","BTCUSD",1732978061679,1.18490567,96613.0,96612.0,0.03088699]
["bitfinex","BTCUSD",1732978061896,1.16429326,96613.0,96612.0,9.9e-07]
["bitfinex","BTCUSD",1732978062118,1.19959355,96613.0,96612.0,9.9e-07]
["bitfinex","BTCUSD",1732978062585,1.20759355,96613.0,96612.0,0.00100099]
["bitfinex","BTCUSD",1732978062820,1.22696906,96613.0,96612.0,0.00272919]
["bitfinex","BTCUSD",1732978063035,1.25796987,96613.0,96612.0,0.00272919]
["bitfinex","BTCUSD",1732978063279,1.24828199,96613.0,96612.0,0.00272919]
["bitfinex","BTCUSD",1732978063495,1.22267126,96613.0,96612.0,1.9e-07]
["bitfinex","BTCUSD",1732978063717,0.02028826,96612.0,96611.0,1.9e-07]
["bitfinex","BTCUSD",1732978063936,1.09117096,96612.0,96611.0,1.9e-07]
["bitfinex","BTCUSD",1732978064169,1.08934028,96612.0,96611.0,1.9e-07]
["bitfinex","BTCUSD",1732978065036,1.09334028,96612.0,96611.0,1.9e-07]
["bitfinex","BTCUSD",1732978065733,1.10034028,96612.0,96611.0,0.00100019]
["bitfinex","BTCUSD",1732978066174,1.1003393,96612.0,96611.0,0.00100019]
["bitfinex","BTCUSD",1732978066438,0.20140526,96602.0,96601.0,0.23961558]
["bitfinex","BTCUSD",1732978066649,1.11979383,96602.0,96601.0,0.23961558]
["bitfinex","BTCUSD",1732978066866,1.16295113,96602.0,96601.0,0.24738074]
["bitfinex","BTCUSD",1732978067080,1.16295113,96602.0,96601.0,0.23961558]
["bitfinex","BTCUSD",1732978067350,1.15326742,96602.0,96601.0,0.23961558]
["bitfinex","BTCUSD",1732978067596,1.16295733,96602.0,96601.0,0.23961558]
["bitfinex","BTCUSD",1732978067886,1.15526739,96602.0,96601.0,0.23967521]
["bitfinex","BTCUSD",1732978068100,1.17464225,96602.0,96601.0,0.23967521]
["bitfinex","BTCUSD",1732978069333,1.17664225,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978070947,1.15526739,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978071184,1.08266739,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978071868,1.08066739,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978072130,0.96782218,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978072368,0.97582218,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978072601,0.96613229,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978072817,0.96613229,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978073043,0.96613229,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978073269,0.96113229,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978073497,0.95313229,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978073941,0.95644238,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978074471,0.95144238,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978074865,0.95544238,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978075131,0.94744238,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978075560,0.95444238,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978076614,0.96412709,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978077549,0.96412844,96602.0,96601.0,0.24706075]
["bitfinex","BTCUSD",1732978078503,0.96412844,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978080561,0.95444238,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978080819,0.96413057,96602.0,96601.0,0.23923757]
["bitfinex","BTCUSD",1732978082204,0.91914209,96602.0,96601.0,0.29516075]
["bitfinex","BTCUSD",1732978082871,0.90885383,96602.0,96601.0,0.29516075]
["bitfinex","BTCUSD",1732978083367,0.90814209,96602.0,96601.0,0.29516075]
["bitfinex","BTCUSD",1732978083589,0.90814209,96602.0,96601.0,0.29616075]
["bitfinex","BTCUSD",1732978083826,0.90814209,96602.0,96601.0,0.5746275]
["bitfinex","BTCUSD",1732978084047,0.89785383,96602.0,96601.0,0.33717696]
["bitfinex","BTCUSD",1732978084510,0.90814209,96602.0,96601.0,0.33717696]
["bitfinex","BTCUSD",1732978084729,0.90814209,96602.0,96601.0,0.05871021]
["bitfinex","BTCUSD",1732978084958,0.90814209,96602.0,96601.0,0.05771021]
["bitfinex","BTCUSD",1732978085199,0.90814209,96602.0,96601.0,0.04988703]
["bitfinex","BTCUSD",1732978085445,0.90814209,96602.0,96601.0,0.05188703]
["bitfinex","BTCUSD",1732978085682,0.90814209,96602.0,96601.0,0.04988703]
["bitfinex","BTCUSD",1732978085903,0.90900639,96602.0,96601.0,0.04988703]
["bitfinex","BTCUSD",1732978086125,0.89871813,96602.0,96601.0,0.04988703]
["bitfinex","BTCUSD",1732978087484,0.90900639,96602.0,96601.0,0.04988703]
["bitfinex","BTCUSD",1732978088390,0.94456373,96602.0,96601.0,0.04988703]
["bitfinex","BTCUSD",1732978088576,0.94456373,96602.0,96601.0,0.32842524]
["bitfinex","BTCUSD",1732978089054,0.94456373,96602.0,96601.0,0.33626278]
["bitfinex","BTCUSD",1732978089794,0.94456373,96602.0,96601.0,0.33614254]
["bitfinex","BTCUSD",1732978090029,0.94456373,96602.0,96601.0,0.05772457]
["bitfinex","BTCUSD",1732978090472,0.94456373,96602.0,96601.0,0.33614254]
["bitfinex","BTCUSD",1732978094895,0.94456373,96602.0,96601.0,0.05772457]
["bitfinex","BTCUSD",1732978095315,0.94456373,96602.0,96601.0,0.04988703]
["bitfinex","BTCUSD",1732978095909,0.94456373,96602.0,96601.0,0.32820966]
["bitfinex","BTCUSD",1732978096113,0.24456373,96602.0,96601.0,0.32820966]
["bitfinex","BTCUSD",1732978096313,0.24456373,96602.0,96601.0,0.33603516]
["bitfinex","BTCUSD",1732978097335,0.24456373,96602.0,96601.0,0.00961253]
["bitfinex","BTCUSD",1732978097736,0.94456373,96602.0,96601.0,0.00961253]
["bitfinex","BTCUSD",1732978098586,0.94456373,96602.0,96601.0,0.00178703]
["bitfinex","BTCUSD",1732978099752,0.96076056,96602.0,96601.0,0.00178703]
["bitfinex","BTCUSD",1732978100749,1.09436056,96602.0,96601.0,0.00178703]
["bitfinex","BTCUSD",1732978100996,1.10404984,96602.0,96601.0,0.00178703]
["bitfinex","BTCUSD",1732978101222,1.10904984,96602.0,96601.0,0.00178703]
["bitfinex","BTCUSD",1732978101451,1.10904984,96602.0,96601.0,3e-08]
["bitfinex","BTCUSD",1732978101679,1.0734925,96602.0,96601.0,3e-08]
["bitfinex","BTCUSD",1732978101800,1.10904984,96602.0,96601.0,3e-08]
["bitfinex","BTCUSD",1732978104544,0.12380826,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978104764,1.05109195,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978105013,0.36895055,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978105237,0.34926127,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978105466,0.2361278,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978105737,0.20368088,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978105960,0.20551156,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978106729,0.20751156,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978107190,0.21779982,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978107416,0.22487398,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978107854,0.21458572,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978108074,0.92670466,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978108287,0.91458572,96599.0,96598.0,4.3e-07]
["bitfinex","BTCUSD",1732978108531,0.02028826,96591.0,96590.0,0.23808242]
["bitfinex","BTCUSD",1732978108763,0.1227221,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978108982,0.24610061,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978109209,0.94426993,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978109434,0.94426993,96591.0,96590.0,0.23814437]
["bitfinex","BTCUSD",1732978109876,0.94426993,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978110869,0.95395946,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978111086,0.95795946,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978111531,0.94826993,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978111728,0.94826993,96591.0,96590.0,0.24699546]
["bitfinex","BTCUSD",1732978111966,0.94826993,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978112378,0.91882301,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978112780,0.92781705,96591.0,96590.0,0.24599546]
["bitfinex","BTCUSD",1732978113650,1.31696226,96591.0,96590.0,0.10105346]
["bitfinex","BTCUSD",1732978113796,1.31696226,96591.0,96590.0,0.03893546]
["bitfinex","BTCUSD",1732978113797,1.34352556,96591.0,96590.0,0.03893546]
["bitfinex","BTCUSD",1732978114018,1.34352556,96591.0,96590.0,0.03108437]
["bitfinex","BTCUSD",1732978114266,1.35321291,96591.0,96590.0,0.03108437]
["bitfinex","BTCUSD",1732978114714,1.35321291,96591.0,96590.0,3.7e-07]
["bitfinex","BTCUSD",1732978114913,1.31765557,96591.0,96590.0,3.7e-07]
["bitfinex","BTCUSD",1732978115139,1.35321291,96591.0,96590.0,3.7e-07]
["bitfinex","BTCUSD",1732978118398,1.35320388,96591.0,96590.0,3.7e-07]
["bitfinex","BTCUSD",1732978119507,1.22690388,96591.0,96590.0,3.7e-07]
["bitfinex","BTCUSD",1732978120675,1.22690388,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978120893,1.10377041,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978121119,0.96405867,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978121343,0.95438035,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978122249,0.91882301,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978122476,0.94409209,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978122700,0.95438035,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978123432,1.05722556,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978125052,0.25438035,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978125531,0.21882301,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978126017,0.25438035,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978128070,0.95438035,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978129710,0.96406818,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978129944,0.95438035,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978134091,0.95524425,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978135180,0.96493469,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978135407,0.95524425,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978135637,0.96493514,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978135856,0.95524425,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978139150,0.96493737,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978141253,0.95524425,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978142652,0.96493772,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978143029,0.95524425,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978143291,0.96493812,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978148236,0.96494313,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978149797,0.26494313,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978150001,0.25524425,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978152635,0.95524425,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978152860,0.9649476,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978154424,0.95465934,96591.0,96590.0,0.00882158]
["bitfinex","BTCUSD",1732978154681,0.9649476,96591.0,96590.0,0.00882158]
["bitfinex","BTCUSD",1732978155558,0.95524425,96591.0,96590.0,0.00882158]
["bitfinex","BTCUSD",1732978156025,0.90939865,96591.0,96590.0,0.00882158]
["bitfinex","BTCUSD",1732978156254,0.90939865,96591.0,96590.0,0.41191063]
["bitfinex","BTCUSD",1732978156475,0.90939865,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978156695,0.90968691,96591.0,96590.0,0.00882158]
["bitfinex","BTCUSD",1732978156917,0.20939865,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978157122,0.20968691,96591.0,96590.0,0.00882158]
["bitfinex","BTCUSD",1732978157333,0.20722933,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978157554,0.20722933,96591.0,96590.0,0.00882158]
["bitfinex","BTCUSD",1732978157785,0.20722933,96591.0,96590.0,0.00879523]
["bitfinex","BTCUSD",1732978158303,0.20122933,96591.0,96590.0,0.00879523]
["bitfinex","BTCUSD",1732978158520,0.20122933,96591.0,96590.0,0.01079523]
["bitfinex","BTCUSD",1732978158947,0.20422933,96591.0,96590.0,0.01079523]
["bitfinex","BTCUSD",1732978159592,0.20122933,96591.0,96590.0,0.01079523]
["bitfinex","BTCUSD",1732978159808,0.20122933,96591.0,96590.0,0.01279523]
["bitfinex","BTCUSD",1732978160637,0.21151759,96591.0,96590.0,0.01279523]
["bitfinex","BTCUSD",1732978160851,0.20122933,96591.0,96590.0,0.01279523]
["bitfinex","BTCUSD",1732978161511,0.19968691,96591.0,96590.0,0.01279523]
["bitfinex","BTCUSD",1732978161717,0.20151759,96591.0,96590.0,0.03579523]
["bitfinex","BTCUSD",1732978161926,0.20122933,96591.0,96590.0,0.03579523]
["bitfinex","BTCUSD",1732978162357,0.19939865,96591.0,96590.0,0.03579523]
["bitfinex","BTCUSD",1732978162566,0.19939865,96591.0,96590.0,0.11789523]
["bitfinex","BTCUSD",1732978162787,0.19939865,96591.0,96590.0,0.10996427]
["bitfinex","BTCUSD",1732978162997,0.19939865,96591.0,96590.0,0.11786357]
["bitfinex","BTCUSD",1732978163207,0.19939865,96591.0,96590.0,0.26760878]
["bitfinex","BTCUSD",1732978163444,0.19939865,96591.0,96590.0,0.25970948]
["bitfinex","BTCUSD",1732978163671,0.19968691,96591.0,96590.0,0.26760878]
["bitfinex","BTCUSD",1732978163900,0.19968691,96591.0,96590.0,0.67908323]
["bitfinex","BTCUSD",1732978164345,0.19968691,96591.0,96590.0,0.26760878]
["bitfinex","BTCUSD",1732978164979,0.19968691,96591.0,96590.0,0.6790752]
["bitfinex","BTCUSD",1732978165187,0.19968691,96591.0,96590.0,0.26760878]
["bitfinex","BTCUSD",1732978165860,0.20151759,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978166124,0.23707493,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978166343,0.23524425,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978167223,0.19968691,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978167921,0.19968691,96591.0,96590.0,0.57622999]
["bitfinex","BTCUSD",1732978168154,0.19968691,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978168381,0.19968691,96591.0,96590.0,0.57622999]
["bitfinex","BTCUSD",1732978169226,0.19968691,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978181352,0.20151759,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978181788,0.23386885,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978181976,0.23203817,96591.0,96590.0,0.16476357]
["bitfinex","BTCUSD",1732978182929,0.23203817,96591.0,96590.0,0.01276357]
["bitfinex","BTCUSD",1732978183838,0.23203817,96591.0,96590.0,0.00486427]
["bitfinex","BTCUSD",1732978184495,0.23203817,96591.0,96590.0,0.0127747]
["bitfinex","BTCUSD",1732978184965,0.23203817,96591.0,96590.0,0.00486427]
["bitfinex","BTCUSD",1732978186077,0.23203817,96591.0,96590.0,0.00286427]
["bitfinex","BTCUSD",1732978186304,0.23203817,96591.0,96590.0,0.00386427]
["bitfinex","BTCUSD",1732978186530,0.23203817,96591.0,96590.0,0.00186427]
["bitfinex","BTCUSD",1732978186714,0.23203817,96591.0,96590.0,0.00386427]
["bitfinex","BTCUSD",1732978187853,0.23203817,96591.0,96590.0,0.0117747]
["bitfinex","BTCUSD",1732978188072,0.23203817,96591.0,96590.0,0.00386427]
["bitfinex","BTCUSD",1732978190119,0.23203817,96591.0,96590.0,0.28264877]
["bitfinex","BTCUSD",1732978190359,0.23203817,96591.0,96590.0,0.29056794]
["bitfinex","BTCUSD",1732978190587,0.23203817,96591.0,96590.0,0.0117747]
["bitfinex","BTCUSD",1732978191052,0.23203817,96591.0,96590.0,0.00386427]
["bitfinex","BTCUSD",1732978191945,0.23203817,96591.0,96590.0,0.0117747]
["bitfinex","BTCUSD",1732978198804,0.23203817,96591.0,96590.0,0.41590624]
["bitfinex","BTCUSD",1732978198999,0.23203817,96591.0,96590.0,0.00386427]
["bitfinex","BTCUSD",1732978199275,0.23203817,96591.0,96590.0,0.01177849]
["bitfinex","BTCUSD",1732978199725,0.23203817,96591.0,96590.0,0.42382046]
["bitfinex","BTCUSD",1732978200390,0.23203817,96591.0,96590.0,0.01177849]
["bitfinex","BTCUSD",1732978201079,0.23203817,96591.0,96590.0,0.00386427]
["bitfinex","BTCUSD",1732978203473,0.23203817,96591.0,96590.0,0.41622928]
["bitfinex","BTCUSD",1732978203698,0.23203817,96591.0,96590.0,0.00386427]
["bitfinex","BTCUSD",1732978203928,0.23203817,96591.0,96590.0,0.01177849]
["bitfinex","BTCUSD",1732978204655,0.37133817,96591.0,96590.0,0.01177849]
["bitfinex","BTCUSD",1732978204909,0.37133817,96591.0,96590.0,0.01077849]
["bitfinex","BTCUSD",1732978205402,0.37233817,96591.0,96590.0,0.01077849]
["bitfinex","BTCUSD",1732978205663,1.07233817,96591.0,96590.0,0.01077849]
["bitfinex","BTCUSD",1732978205888,1.08104346,96591.0,96590.0,0.01077849]
["bitfinex","BTCUSD",1732978206146,1.08504346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978206584,1.08604346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978207210,1.08504346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978207691,1.09204346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978207915,1.08104346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978208180,1.08504346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978208607,1.08104346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978209074,1.08504346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978209829,1.09104346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978210271,0.39104346,96591.0,96590.0,0.00086427]
["bitfinex","BTCUSD",1732978210966,0.39104346,96591.0,96572.0,0.0017274]
["bitfinex","BTCUSD",1732978210967,0.01,96573.0,96572.0,0.0017274]
["bitfinex","BTCUSD",1732978211186,0.471796,96573.0,96572.0,0.0017274]
["bitfinex","BTCUSD",1732978211407,0.47291062,96573.0,96572.0,0.0017274]
["bitfinex","BTCUSD",1732978212286,0.27383726,96572.0,96571.0,4e-07]
["bitfinex","BTCUSD",1732978212546,0.47291162,96572.0,96571.0,4e-07]
["bitfinex","BTCUSD",1732978213052,0.47291162,96572.0,96569.0,0.19644539]
["bitfinex","BTCUSD",1732978213053,0.11383926,96570.0,96569.0,0.19644539]
["bitfinex","BTCUSD",1732978213280,0.20952518,96570.0,96569.0,0.19644539]
["bitfinex","BTCUSD",1732978213508,0.91247048,96570.0,96569.0,0.19644539]
["bitfinex","BTCUSD",1732978213757,0.9106398,96570.0,96569.0,0.19644539]
["bitfinex","BTCUSD",1732978214018,0.91114194,96570.0,96569.0,0.11360139]
["bitfinex","BTCUSD",1732978214267,0.91114194,96570.0,96569.0,0.09289039]
["bitfinex","BTCUSD",1732978214512,0.91714194,96570.0,96569.0,0.09289039]
["bitfinex","BTCUSD",1732978214753,0.91714194,96570.0,96569.0,0.03075739]
["bitfinex","BTCUSD",1732978214984,0.11384026,96569.0,96568.0,9.9e-07]
["bitfinex","BTCUSD",1732978215213,0.91583945,96569.0,96568.0,9.9e-07]
["bitfinex","BTCUSD",1732978215446,0.91400877,96569.0,96568.0,9.9e-07]
["bitfinex","BTCUSD",1732978215669,0.94578157,96569.0,96568.0,9.9e-07]
["bitfinex","BTCUSD",1732978215926,0.96510472,96569.0,96568.0,9.9e-07]
["bitfinex","BTCUSD",1732978216404,0.97010472,96569.0,96568.0,9.9e-07]
["bitfinex","BTCUSD",1732978216884,0.98831047,96569.0,96568.0,9.9e-07]
["bitfinex","BTCUSD",1732978219681,0.97210472,96569.0,96568.0,9.9e-07]
["bitfinex","BTCUSD",1732978219932,0.11384726,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978220188,0.9116253,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978220417,0.94156742,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978222578,0.94256742,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978222793,0.94456742,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978223954,0.93456742,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978225495,0.93427916,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978225753,0.93456742,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978225950,0.93427916,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978226173,0.93456742,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978227018,0.90279462,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978227233,0.90250636,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978227437,0.90279462,96563.0,96562.0,0.04680039]
["bitfinex","BTCUSD",1732978227841,0.90079462,96563.0,96562.0,0.06980039]
["bitfinex","BTCUSD",1732978228045,0.89950636,96563.0,96562.0,0.06980039]
["bitfinex","BTCUSD",1732978228458,0.89979462,96563.0,96562.0,0.07080039]
["bitfinex","BTCUSD",1732978228915,0.89979462,96563.0,96562.0,0.06980039]
["bitfinex","BTCUSD",1732978229124,0.89979462,96563.0,96562.0,0.07180039]
["bitfinex","BTCUSD",1732978230311,0.90008449,96563.0,96562.0,0.07180039]
["bitfinex","BTCUSD",1732978231276,0.90008449,96563.0,96562.0,0.06980039]
["bitfinex","BTCUSD",1732978231498,0.90008449,96563.0,96562.0,0.07080039]
["bitfinex","BTCUSD",1732978231943,0.90008449,96563.0,96562.0,0.06980039]
["bitfinex","BTCUSD",1732978232160,0.90008449,96563.0,96562.0,0.07080039]
["bitfinex","BTCUSD",1732978237238,0.90021215,96563.0,96562.0,0.07080039]
["bitfinex","BTCUSD",1732978239381,0.90021215,96563.0,96562.0,0.00100039]
["bitfinex","BTCUSD",1732978240336,0.20021215,96563.0,96562.0,0.00100039]
["bitfinex","BTCUSD",1732978240585,0.20204283,96563.0,96562.0,0.00100039]
["bitfinex","BTCUSD",1732978241057,0.18131067,96563.0,96562.0,0.00100039]
["bitfinex","BTCUSD",1732978241737,0.88131067,96563.0,96562.0,0.00100039]
["bitfinex","BTCUSD",1732978241957,0.87947999,96563.0,96562.0,0.00100039]
["bitfinex","BTCUSD",1732978247081,0.87947999,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978249737,0.88034369,96563.0,96562.0,3.9e-07]
["bitfinex","BTCUSD",1732978256955,0.88034369,96563.0,96562.0,0.01204974]
["bitfinex","BTCUSD",1732978258612,0.88034369,96563.0,96562.0,0.01404974]
["bitfinex","BTCUSD",1732978264463,0.88034369,96563.0,96562.0,0.01204974]
["bitfinex","BTCUSD",1732978265579,0.88034369,96563.0,96562.0,0.01304974]
["bitfinex","BTCUSD",1732978269417,0.88034369,96563.0,96562.0,0.29164534]
["bitfinex","BTCUSD",1732978269646,0.88034369,96563.0,96562.0,0.01304974]
["bitfinex","BTCUSD",1732978272632,0.87992616,96563.0,96562.0,0.01304974]
["bitfinex","BTCUSD",1732978272848,0.87992616,96563.0,96562.0,0.29254948]
["bitfinex","BTCUSD",1732978273080,0.87992616,96563.0,96562.0,0.33944948]
["bitfinex","BTCUSD",1732978273314,0.87992616,96563.0,96562.0,0.13584974]
["bitfinex","BTCUSD",1732978274030,0.8796379,96563.0,96562.0,0.13584974]
["bitfinex","BTCUSD",1732978274253,0.87992616,96563.0,96562.0,0.13584974]
["bitfinex","BTCUSD",1732978276425,0.8796379,96563.0,96562.0,0.13584974]
["bitfinex","BTCUSD",1732978276882,0.87992616,96563.0,96562.0,0.13584974]
["bitfinex","BTCUSD",1732978278644,0.8796379,96563.0,96562.0,0.13584974]
["bitfinex","BTCUSD",1732978279324,0.87992616,96563.0,96562.0,0.13577933]
["bitfinex","BTCUSD",1732978280244,0.87992616,96563.0,96562.0,0.15877933]
["bitfinex","BTCUSD",1732978280453,0.8796379,96563.0,96562.0,0.15877933]
["bitfinex","BTCUSD",1732978280676,0.87992616,96563.0,96562.0,0.15877933]
["bitfinex","BTCUSD",1732978280906,0.17992616,96563.0,96562.0,0.15877933]
["bitfinex","BTCUSD",1732978283757,0.1796379,96563.0,96562.0,0.15877933]
["bitfinex","BTCUSD",1732978284012,0.17992616,96563.0,96562.0,0.15877933]
["bitfinex","BTCUSD",1732978284250,0.87992616,96563.0,96562.0,0.03597933]
["bitfinex","BTCUSD",1732978285212,0.87992616,96563.0,96562.0,0.03770673]
["bitfinex","BTCUSD",1732978286166,0.88483873,96563.0,96562.0,0.03770673]
["bitfinex","BTCUSD",1732978286402,0.88512699,96563.0,96562.0,0.03770673]
["bitfinex","BTCUSD",1732978287107,0.88512699,96563.0,96562.0,0.45016889]
["bitfinex","BTCUSD",1732978287608,0.88512699,96563.0,96562.0,0.03770673]
["bitfinex","BTCUSD",1732978287842,0.88512699,96563.0,96562.0,0.45016889]
["bitfinex","BTCUSD",1732978289243,0.88512699,96563.0,96562.0,0.03770673]
["bitfinex","BTCUSD",1732978297556,0.88483873,96563.0,96562.0,0.03770673]
["bitfinex","BTCUSD",1732978297743,0.88512699,96563.0,96562.0,0.03770673]
["bitfinex","BTCUSD",1732978310745,0.88512699,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978312894,0.88512699,96563.0,96562.0,0.42704422]
["bitfinex","BTCUSD",1732978313138,0.88483873,96563.0,96562.0,0.42704422]
["bitfinex","BTCUSD",1732978313819,0.88483873,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978318229,0.88483873,96563.0,96562.0,0.42730991]
["bitfinex","BTCUSD",1732978318444,0.88483873,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978318671,0.88483873,96563.0,96562.0,0.42730991]
["bitfinex","BTCUSD",1732978319338,0.88483873,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978319570,0.88483873,96563.0,96562.0,0.42747029]
["bitfinex","BTCUSD",1732978320095,0.88483873,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978320567,0.88483873,96563.0,96562.0,0.42752826]
["bitfinex","BTCUSD",1732978321023,0.88483873,96563.0,96562.0,0.42754104]
["bitfinex","BTCUSD",1732978321480,0.88483873,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978321926,0.88483873,96563.0,96562.0,0.42754104]
["bitfinex","BTCUSD",1732978322387,0.88483873,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978323111,0.18483873,96563.0,96562.0,0.42752219]
["bitfinex","BTCUSD",1732978324826,0.18483873,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978325982,0.88483873,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978333417,0.88483873,96563.0,96562.0,0.06100673]
["bitfinex","BTCUSD",1732978336242,0.8796379,96563.0,96562.0,0.06100673]
["bitfinex","BTCUSD",1732978338579,0.8796379,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978339264,0.92782616,96563.0,96562.0,0.01470673]
["bitfinex","BTCUSD",1732978339557,0.00028826,96559.0,96558.0,0.4967508]
["bitfinex","BTCUSD",1732978339770,1.02576272,96559.0,96558.0,0.29999999]
["bitfinex","BTCUSD",1732978339996,1.07068882,96559.0,96558.0,0.29999999]
["bitfinex","BTCUSD",1732978340225,1.07068882,96559.0,96558.0,0.27928699]
["bitfinex","BTCUSD",1732978340468,1.08068882,96559.0,96558.0,0.19643499]
["bitfinex","BTCUSD",1732978340739,1.18353403,96559.0,96558.0,0.13429599]
["bitfinex","BTCUSD",1732978340998,1.18353403,96559.0,96558.0,0.09286999]
["bitfinex","BTCUSD",1732978341679,1.18353403,96559.0,96558.0,0.05144399]
["bitfinex","BTCUSD",1732978341904,1.14831379,96559.0,96558.0,9.9e-07]
["bitfinex","BTCUSD",1732978342153,1.20292018,96559.0,96558.0,9.9e-07]
["bitfinex","BTCUSD",1732978342642,1.20292018,96559.0,96558.0,0.00172839]
["bitfinex","BTCUSD",1732978342862,0.11385926,96552.0,96548.0,0.29999999]
["bitfinex","BTCUSD",1732978343114,0.99114611,96552.0,96548.0,0.29999999]
["bitfinex","BTCUSD",1732978343298,1.03424153,96552.0,96548.0,0.29999999]
["bitfinex","BTCUSD",1732978344307,0.99902129,96552.0,96551.0,6e-07]
["bitfinex","BTCUSD",1732978344562,1.02942678,96552.0,96551.0,6e-07]
["bitfinex","BTCUSD",1732978344808,1.03342678,96552.0,96551.0,6e-07]
["bitfinex","BTCUSD",1732978345050,1.09230545,96552.0,96551.0,6e-07]
["bitfinex","BTCUSD",1732978345277,1.0909416,96552.0,96551.0,6e-07]
["bitfinex","BTCUSD",1732978345527,1.0909416,96552.0,96548.0,0.29999999]
["bitfinex","BTCUSD",1732978345528,0.10386226,96549.0,96548.0,0.19642559]
["bitfinex","BTCUSD",1732978345775,0.90011655,96549.0,96548.0,0.15499559]
["bitfinex","BTCUSD",1732978345996,0.93239722,96549.0,96548.0,0.11356559]
["bitfinex","BTCUSD",1732978346252,0.9517486,96549.0,96548.0,0.11356559]
["bitfinex","BTCUSD",1732978346504,0.97110001,96549.0,96548.0,0.11356559]
["bitfinex","BTCUSD",1732978346750,0.95174863,96549.0,96548.0,0.11356559]
["bitfinex","BTCUSD",1732978346994,0.95474863,96549.0,96548.0,0.11356559]
["bitfinex","BTCUSD",1732978347231,0.95974863,96549.0,96548.0,0.05142059]
["bitfinex","BTCUSD",1732978347454,0.95174863,96549.0,96548.0,0.00999059]
["bitfinex","BTCUSD",1732978347685,0.96074863,96549.0,96548.0,0.00999059]
["bitfinex","BTCUSD",1732978347878,0.95474863,96549.0,96548.0,0.00999059]
["bitfinex","BTCUSD",1732978348155,0.98269687,96549.0,96548.0,0.00999059]
["bitfinex","BTCUSD",1732978348404,0.98969687,96549.0,96548.0,0.00999059]
["bitfinex","BTCUSD",1732978348643,0.95174863,96549.0,96548.0,0.00999059]
["bitfinex","BTCUSD",1732978348883,0.96038478,96549.0,96548.0,0.00999059]
["bitfinex","BTCUSD",1732978349111,0.103584,96540.0,96539.0,0.0009994]
["bitfinex","BTCUSD",1732978349336,0.90393944,96540.0,96539.0,0.0009994]
["bitfinex","BTCUSD",1732978349568,1.02933944,96540.0,96539.0,0.00944637]
["bitfinex","BTCUSD",1732978349807,0.10387426,96538.0,96536.0,0.0017274]
["bitfinex","BTCUSD",1732978350043,0.20440415,96538.0,96536.0,0.0017274]
["bitfinex","BTCUSD",1732978350298,0.23714748,96538.0,96536.0,0.0017274]
["bitfinex","BTCUSD",1732978350507,0.9353168,96538.0,96536.0,0.0017274]
["bitfinex","BTCUSD",1732978351192,1.05079816,96538.0,96537.0,0.21713199]
["bitfinex","BTCUSD",1732978351414,1.12699816,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978351884,1.14632337,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978352388,1.04347816,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978352613,1.04247816,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978352837,1.04347816,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978353061,1.04047816,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978353320,1.03484201,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978353783,1.0155168,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978354008,0.9393168,96538.0,96537.0,0.19641499]
["bitfinex","BTCUSD",1732978354690,0.9393168,96538.0,96537.0,0.19814239]
["bitfinex","BTCUSD",1732978356063,0.9383168,96538.0,96537.0,0.19814239]
["bitfinex","BTCUSD",1732978356302,0.9353168,96538.0,96537.0,0.19814239]
["bitfinex","BTCUSD",1732978356518,0.9393168,96538.0,96537.0,0.19814239]
["bitfinex","BTCUSD",1732978356742,0.9363168,96538.0,96537.0,0.19814239]
["bitfinex","BTCUSD",1732978356967,0.9353168,96538.0,96537.0,0.19814239]
["bitfinex","BTCUSD",1732978357196,0.9393168,96538.0,96537.0,0.19814239]
["bitfinex","BTCUSD",1732978357884,0.9383168,96538.0,96537.0,0.19814239]
["bitfinex","BTCUSD",1732978358097,0.9363168,96538.0,96537.0,0.0017274]
["bitfinex","BTCUSD",1732978359777,0.8327308,96538.0,96526.0,0.29951849]
["bitfinex","BTCUSD",1732978360043,0.103597,96527.0,96526.0,0.29951849]
["bitfinex","BTCUSD",1732978360230,0.9031747,96527.0,96526.0,0.29951849]
["bitfinex","BTCUSD",1732978363939,0.9031747,96527.0,96526.0,0.30151849]
["bitfinex","BTCUSD",1732978364389,0.9031747,96527.0,96526.0,0.29951849]
["bitfinex","BTCUSD",1732978364595,0.9031747,96527.0,96526.0,0.30151849]
["bitfinex","BTCUSD",1732978365869,0.90288644,96527.0,96526.0,0.30151849]
["bitfinex","BTCUSD",1732978366320,0.9031747,96527.0,96526.0,0.30151849]
["bitfinex","BTCUSD",1732978366592,0.90288644,96527.0,96526.0,0.30151849]
["bitfinex","BTCUSD",1732978367271,0.9031747,96527.0,96526.0,0.30151849]
["bitfinex","BTCUSD",1732978368176,0.9031747,96527.0,96526.0,0.0028637]
["bitfinex","BTCUSD",1732978369487,0.90288644,96527.0,96526.0,0.0028637]
["bitfinex","BTCUSD",1732978369716,0.9031747,96527.0,96526.0,0.0028637]
["bitfinex","BTCUSD",1732978370162,0.90288644,96527.0,96526.0,0.0028637]
["bitfinex","BTCUSD",1732978370374,0.9031747,96527.0,96526.0,0.0028637]
["bitfinex","BTCUSD",1732978371482,0.90288644,96527.0,96526.0,0.0028637]
["bitfinex","BTCUSD",1732978376326,0.90288644,96527.0,96526.0,0.0008637]
["bitfinex","BTCUSD",1732978377639,0.90288644,96527.0,96526.0,0.0018637]
["bitfinex","BTCUSD",1732978377859,0.90388644,96527.0,96526.0,0.0018637]
["bitfinex","BTCUSD",1732978378095,0.90388644,96527.0,96526.0,0.0008637]
["bitfinex","BTCUSD",1732978378339,0.90288644,96527.0,96526.0,0.0008637]
["bitfinex","BTCUSD",1732978379467,0.90288644,96527.0,96526.0,0.0018637]
["bitfinex","BTCUSD",1732978379927,0.90375044,96527.0,96526.0,0.0018637]
["bitfinex","BTCUSD",1732978381060,0.90375044,96527.0,96526.0,0.25477276]
["bitfinex","BTCUSD",1732978381275,0.90375044,96527.0,96526.0,0.25377276]
["bitfinex","BTCUSD",1732978381498,0.80015344,96527.0,96526.0,0.26331241]
["bitfinex","BTCUSD",1732978382048,0.80015344,96527.0,96526.0,0.36691141]
["bitfinex","BTCUSD",1732978382166,0.80015344,96527.0,96526.0,0.29402433]
["bitfinex","BTCUSD",1732978382617,0.80015344,96527.0,96526.0,0.26331241]
["bitfinex","BTCUSD",1732978382856,0.90475044,96527.0,96526.0,0.26331241]
["bitfinex","BTCUSD",1732978383083,0.90475044,96527.0,96526.0,0.25377276]
["bitfinex","BTCUSD",1732978383311,0.80015344,96527.0,96526.0,0.26332188]
["bitfinex","BTCUSD",1732978383747,0.80015344,96527.0,96526.0,0.26432188]
["bitfinex","BTCUSD",1732978384261,0.80015344,96527.0,96526.0,0.26332188]
["bitfinex","BTCUSD",1732978384759,0.80015344,96527.0,96526.0,0.26732188]
["bitfinex","BTCUSD",1732978385248,0.80115344,96527.0,96526.0,0.36892088]
["bitfinex","BTCUSD",1732978385479,0.80015344,96527.0,96526.0,0.36692088]
["bitfinex","BTCUSD",1732978385722,0.80115344,96527.0,96526.0,0.37192088]
["bitfinex","BTCUSD",1732978385985,0.80115344,96527.0,96526.0,0.37392088]
["bitfinex","BTCUSD",1732978387401,0.80015344,96527.0,96526.0,0.72272991]
["bitfinex","BTCUSD",1732978387629,0.80015344,96527.0,96526.0,0.70206392]
["bitfinex","BTCUSD",1732978387884,0.80015344,96527.0,96526.0,0.41928786]
["bitfinex","BTCUSD",1732978388130,0.80015344,96527.0,96526.0,0.41828786]
["bitfinex","BTCUSD",1732978388365,0.80015344,96527.0,96526.0,0.41928786]
["bitfinex","BTCUSD",1732978388596,0.80015344,96527.0,96526.0,0.73297417]
["bitfinex","BTCUSD",1732978388844,0.80115344,96527.0,96526.0,0.70131893]
["bitfinex","BTCUSD",1732978389096,0.80015344,96527.0,96526.0,0.69031893]
["bitfinex","BTCUSD",1732978389326,0.10015344,96527.0,96526.0,0.37963262]
["bitfinex","BTCUSD",1732978389572,0.10115344,96527.0,96526.0,0.27703362]
["bitfinex","BTCUSD",1732978389831,0.10115344,96527.0,96526.0,0.38063262]
["bitfinex","BTCUSD",1732978390718,0.80115344,96527.0,96526.0,0.38063262]
["bitfinex","BTCUSD",1732978394713,0.10115344,96527.0,96526.0,0.38063262]
["bitfinex","BTCUSD",1732978397048,0.10115344,96527.0,96526.0,0.26732188]
["bitfinex","BTCUSD",1732978397327,0.20475044,96527.0,96526.0,0.26732188]
["bitfinex","BTCUSD",1732978397588,0.20475044,96527.0,96526.0,0.25777276]
["bitfinex","BTCUSD",1732978397810,0.20475044,96527.0,96526.0,0.25640891]
["bitfinex","BTCUSD",1732978398021,0.20475044,96527.0,96526.0,0.2658428]
["bitfinex","BTCUSD",1732978398234,0.20475044,96527.0,96526.0,0.26720665]
["bitfinex","BTCUSD",1732978398452,0.20475044,96527.0,96526.0,0.26420665]
["bitfinex","BTCUSD",1732978398684,0.20375044,96527.0,96526.0,0.26620665]
["bitfinex","BTCUSD",1732978399139,0.20375044,96527.0,96526.0,0.39605334]
["bitfinex","BTCUSD",1732978399388,0.20375044,96527.0,96526.0,0.12050665]
["bitfinex","BTCUSD",1732978400328,0.20375044,96527.0,96526.0,0.10807276]
["bitfinex","BTCUSD",1732978400551,0.20375044,96527.0,96526.0,0.11650665]
["bitfinex","BTCUSD",1732978400773,0.90375044,96527.0,96526.0,0.10707276]
["bitfinex","BTCUSD",1732978400996,0.90375044,96527.0,96526.0,0.11207276]
["bitfinex","BTCUSD",1732978400997,0.90475044,96527.0,96526.0,0.11207276]
["bitfinex","BTCUSD",1732978401215,0.90375044,96527.0,96526.0,0.10507276]
["bitfinex","BTCUSD",1732978401459,0.90375044,96527.0,96526.0,0.14050665]
["bitfinex","BTCUSD",1732978401681,0.20475044,96527.0,96526.0,0.14550665]
["bitfinex","BTCUSD",1732978404191,0.90475044,96527.0,96526.0,0.14550665]
["bitfinex","BTCUSD",1732978404635,0.90475044,96527.0,96526.0,0.13607276]
["bitfinex","BTCUSD",1732978404839,0.90475044,96527.0,96526.0,0.14554695]
["bitfinex","BTCUSD",1732978407036,0.90475044,96527.0,96526.0,0.01833789]
["bitfinex","BTCUSD",1732978407796,0.90475044,96527.0,96526.0,0.0088637]
["bitfinex","BTCUSD",1732978409158,0.90375044,96527.0,96526.0,0.0038637]
["bitfinex","BTCUSD",1732978409368,0.90375044,96527.0,96526.0,0.0058637]
["bitfinex","BTCUSD",1732978409625,0.90375044,96527.0,96526.0,0.0028637]
["bitfinex","BTCUSD",1732978410124,0.90375044,96527.0,96526.0,0.0038637]
["bitfinex","BTCUSD",1732978410638,0.90375044,96527.0,96526.0,0.0028637]
["bitfinex","BTCUSD",1732978410905,0.90375044,96527.0,96526.0,0.0058637]
["bitfinex","BTCUSD",1732978411108,0.90375044,96527.0,96526.0,0.01538898]
["bitfinex","BTCUSD",1732978411331,0.90375044,96527.0,96526.0,0.0038637]
["bitfinex","BTCUSD",1732978411553,0.90375044,96527.0,96526.0,0.10507276]
["bitfinex","BTCUSD",1732978411793,0.90375044,96527.0,96526.0,0.14059144]
["bitfinex","BTCUSD",1732978411794,0.90475044,96527.0,96526.0,0.14059144]
["bitfinex","BTCUSD",1732978412095,0.90375044,96527.0,96526.0,0.13759144]
["bitfinex","BTCUSD",1732978412305,0.20375044,96527.0,96526.0,0.13107276]
["bitfinex","BTCUSD",1732978412562,0.20375044,96527.0,96526.0,0.14059144]
["bitfinex","BTCUSD",1732978413041,0.20375044,96527.0,96526.0,0.14259144]
["bitfinex","BTCUSD",1732978413489,0.20375044,96527.0,96526.0,0.14059144]
["bitfinex","BTCUSD",1732978413921,0.20375044,96527.0,96526.0,0.14122759]
["bitfinex","BTCUSD",1732978414452,0.20375044,96527.0,96526.0,0.13922759]
["bitfinex","BTCUSD",1732978414665,0.20375044,96527.0,96526.0,0.13959144]
["bitfinex","BTCUSD",1732978414887,0.20375044,96527.0,96526.0,0.14222759]
["bitfinex","BTCUSD",1732978415359,0.90375044,96527.0,96526.0,0.13822759]
["bitfinex","BTCUSD",1732978415604,0.90375044,96527.0,96526.0,0.14222759]
["bitfinex","BTCUSD",1732978416107,0.90375044,96527.0,96526.0,0.0048637]
["bitfinex","BTCUSD",1732978416553,0.90375044,96527.0,96526.0,0.0068637]
["bitfinex","BTCUSD",1732978421292,0.20375044,96527.0,96526.0,0.0068637]
["bitfinex","BTCUSD",1732978421805,0.20375044,96527.0,96526.0,0.01638919]
["bitfinex","BTCUSD",1732978422044,0.20375044,96527.0,96526.0,0.0068637]
["bitfinex","BTCUSD",1732978422287,0.20375044,96527.0,96526.0,0.01638919]
["bitfinex","BTCUSD",1732978422527,0.20375044,96527.0,96526.0,0.0068637]
["bitfinex","BTCUSD",1732978422758,0.20375044,96527.0,96526.0,0.01638919]
["bitfinex","BTCUSD",1732978422978,0.20375044,96527.0,96526.0,0.01038919]
["bitfinex","BTCUSD",1732978423225,0.20375044,96527.0,96526.0,0.01638919]
["bitfinex","BTCUSD",1732978425036,0.90375044,96527.0,96526.0,0.01638919]
["bitfinex","BTCUSD",1732978425948,0.90375044,96527.0,96526.0,0.14359825]
["bitfinex","BTCUSD",1732978428041,0.90375044,96527.0,96526.0,0.13959825]
["bitfinex","BTCUSD",1732978428508,0.90375044,96527.0,96526.0,0.14359825]
["bitfinex","BTCUSD",1732978428735,0.90375044,96527.0,96526.0,0.13959825]
["bitfinex","BTCUSD",1732978428974,0.90475044,96527.0,96526.0,0.14159825]
["bitfinex","BTCUSD",1732978429184,0.90475044,96527.0,96526.0,0.14359825]
["bitfinex","BTCUSD",1732978429672,0.90475044,96527.0,96526.0,0.14159825]
["bitfinex","BTCUSD",1732978429920,0.90475044,96527.0,96526.0,0.14459825]
["bitfinex","BTCUSD",1732978434960,0.80115344,96527.0,96526.0,0.4726423]
["bitfinex","BTCUSD",1732978435197,0.80115344,96527.0,96526.0,0.78992792]
["bitfinex","BTCUSD",1732978435429,0.80115344,96527.0,96526.0,0.41863679]
["bitfinex","BTCUSD",1732978435680,0.80115344,96527.0,96526.0,0.41463679]
["bitfinex","BTCUSD",1732978435960,0.80015344,96527.0,96526.0,0.41463679]
["bitfinex","BTCUSD",1732978436177,0.00016537,96536.0,96535.0,0.13766459]
["bitfinex","BTCUSD",1732978436432,0.00032026,96547.0,96537.0,0.21846259]
["bitfinex","BTCUSD",1732978436668,0.09839456,96538.0,96537.0,0.5205078]
["bitfinex","BTCUSD",1732978436880,0.00032026,96547.0,96546.0,0.26765259]
["bitfinex","BTCUSD",1732978437104,0.09355565,96547.0,96546.0,0.3704978]
["bitfinex","BTCUSD",1732978437560,0.09355565,96547.0,96546.0,0.37838807]
["bitfinex","BTCUSD",1732978437794,0.09355565,96547.0,96546.0,0.55349874]
["bitfinex","BTCUSD",1732978438253,0.09355565,96547.0,96546.0,0.27481107]
["bitfinex","BTCUSD",1732978438512,0.09528305,96547.0,96546.0,0.27681107]
["bitfinex","BTCUSD",1732978439438,0.09528305,96547.0,96546.0,0.26709933]
["bitfinex","BTCUSD",1732978439656,0.09528305,96547.0,96546.0,0.28081107]
["bitfinex","BTCUSD",1732978440368,0.09528305,96547.0,96546.0,0.27881107]
["bitfinex","BTCUSD",1732978441064,0.09528305,96547.0,96546.0,0.28181107]
["bitfinex","BTCUSD",1732978441754,0.09528305,96547.0,96546.0,0.27209933]
["bitfinex","BTCUSD",1732978441976,0.09528305,96547.0,96546.0,0.28181107]
["bitfinex","BTCUSD",1732978444839,0.09508601,96547.0,96546.0,0.28181107]
["bitfinex","BTCUSD",1732978445260,0.19866201,96547.0,96546.0,0.28181107]
["bitfinex","BTCUSD",1732978445376,0.09508601,96547.0,96546.0,0.28181107]
["bitfinex","BTCUSD",1732978446247,0.09508601,96547.0,96546.0,0.55050356]
["bitfinex","BTCUSD",1732978446455,0.09508601,96547.0,96546.0,0.27209933]
["bitfinex","BTCUSD",1732978447959,0.19866201,96547.0,96546.0,0.27209933]
["bitfinex","BTCUSD",1732978448400,0.09508601,96547.0,96546.0,0.27209933]
["bitfinex","BTCUSD",1732978448829,0.19866201,96547.0,96546.0,0.27209933]
["bitfinex","BTCUSD",1732978450823,0.19866201,96547.0,96546.0,0.11909933]
["bitfinex","BTCUSD",1732978451258,0.19866201,96547.0,96546.0,0.11609933]
["bitfinex","BTCUSD",1732978451693,0.19866201,96547.0,96546.0,0.11409933]
["bitfinex","BTCUSD",1732978452127,0.19866201,96547.0,96546.0,0.13909933]
["bitfinex","BTCUSD",1732978452353,0.19866201,96547.0,96546.0,0.13509933]
["bitfinex","BTCUSD",1732978452792,0.19966201,96547.0,96546.0,0.14209933]
["bitfinex","BTCUSD",1732978453501,0.19966201,96547.0,96546.0,0.14609933]
["bitfinex","BTCUSD",1732978456822,0.19966201,96547.0,96546.0,0.19429933]
["bitfinex","BTCUSD",1732978457044,0.09608601,96547.0,96546.0,0.19429933]
["bitfinex","BTCUSD",1732978457259,0.09608601,96547.0,96546.0,0.27429933]
["bitfinex","BTCUSD",1732978459086,0.09608601,96547.0,96546.0,0.38758807]
["bitfinex","BTCUSD",1732978460199,0.09608601,96547.0,96546.0,0.38358807]
["bitfinex","BTCUSD",1732978460669,0.09608601,96547.0,96546.0,0.38858807]
["bitfinex","BTCUSD",1732978461137,0.09608601,96547.0,96546.0,0.38358807]
["bitfinex","BTCUSD",1732978461366,0.09608601,96547.0,96546.0,0.38658807]
["bitfinex","BTCUSD",1732978461590,0.09508601,96547.0,96546.0,0.37958807]
["bitfinex","BTCUSD",1732978462032,0.09508601,96547.0,96546.0,0.38358807]
["bitfinex","BTCUSD",1732978464536,0.09508601,96547.0,96546.0,0.53358807]
["bitfinex","BTCUSD",1732978468502,0.09508601,96547.0,96546.0,0.56425636]
["bitfinex","BTCUSD",1732978468724,0.09508601,96547.0,96546.0,0.46067936]
["bitfinex","BTCUSD",1732978468949,0.09508601,96547.0,96546.0,0.43001107]
["bitfinex","BTCUSD",1732978469431,0.09508601,96547.0,96546.0,0.53358807]
["bitfinex","BTCUSD",1732978469636,0.09508601,96547.0,96546.0,0.46070097]
["bitfinex","BTCUSD",1732978471629,0.09508601,96547.0,96546.0,0.33250097]
["bitfinex","BTCUSD",1732978471847,0.19866201,96547.0,96546.0,0.11909933]
["bitfinex","BTCUSD",1732978472077,0.19866201,96547.0,96546.0,0.11773548]
["bitfinex","BTCUSD",1732978472245,0.19866201,96547.0,96546.0,0.11909933]
["bitfinex","BTCUSD",1732978472630,0.19866201,96547.0,96546.0,0.11609933]
["bitfinex","BTCUSD",1732978472881,0.19866201,96547.0,96546.0,0.39249241]
["bitfinex","BTCUSD",1732978473050,0.09508601,96547.0,96546.0,0.10720906]
["bitfinex","BTCUSD",1732978473254,0.09508601,96547.0,96546.0,0.34850003]
["bitfinex","BTCUSD",1732978473637,0.09508601,96547.0,96546.0,0.37535373]
["bitfinex","BTCUSD",1732978473859,0.09508601,96547.0,96546.0,0.37635373]
["bitfinex","BTCUSD",1732978474106,0.09508601,96547.0,96546.0,0.39935373]
["bitfinex","BTCUSD",1732978474342,0.09508601,96547.0,96546.0,0.39835373]
["bitfinex","BTCUSD",1732978474594,0.09496279,96547.0,96546.0,0.39935373]
["bitfinex","BTCUSD",1732978474824,0.09596279,96547.0,96546.0,0.57806547]
["bitfinex","BTCUSD",1732978475294,0.09496279,96547.0,96546.0,0.56906547]
["bitfinex","BTCUSD",1732978475531,0.09496279,96547.0,96546.0,0.57306547]
["bitfinex","BTCUSD",1732978475754,0.00019704,96556.0,96555.0,0.12793085]
["bitfinex","BTCUSD",1732978475969,0.09522848,96556.0,96555.0,0.23260873]
["bitfinex","BTCUSD",1732978476203,0.09522848,96556.0,96555.0,0.23847611]
["bitfinex","BTCUSD",1732978477097,0.09522848,96556.0,96555.0,0.24347611]
["bitfinex","BTCUSD",1732978477292,0.09522848,96556.0,96555.0,0.13990911]
["bitfinex","BTCUSD",1732978477544,0.09522848,96556.0,96555.0,0.24530888]
["bitfinex","BTCUSD",1732978477756,0.09522848,96556.0,96555.0,0.24347611]
["bitfinex","BTCUSD",1732978477989,0.09622848,96556.0,96555.0,0.25247611]
["bitfinex","BTCUSD",1732978478211,0.09622848,96556.0,96555.0,0.14890911]
["bitfinex","BTCUSD",1732978478441,0.09622848,96556.0,96555.0,0.15074193]
["bitfinex","BTCUSD",1732978484827,0.09795568,96556.0,96555.0,0.15074193]
["bitfinex","BTCUSD",1732978487138,0.09795568,96556.0,96555.0,0.59875807]
["bitfinex","BTCUSD",1732978487358,0.09795568,96556.0,96555.0,0.59692525]
["bitfinex","BTCUSD",1732978487814,0.09795568,96556.0,96555.0,0.59689077]
["bitfinex","BTCUSD",1732978488043,0.09795568,96556.0,96555.0,0.28314926]
["bitfinex","BTCUSD",1732978488554,0.09795568,96556.0,96555.0,0.59688622]
["bitfinex","BTCUSD",1732978488994,0.09795568,96556.0,96555.0,0.49331922]
["bitfinex","BTCUSD",1732978489212,0.09775864,96556.0,96555.0,0.59688622]
["bitfinex","BTCUSD",1732978489432,0.09775864,96556.0,96555.0,0.28314926]
["bitfinex","BTCUSD",1732978489646,0.09775864,96556.0,96555.0,0.59686434]
["bitfinex","BTCUSD",1732978490090,0.09775864,96556.0,96555.0,0.76657178]
["bitfinex","BTCUSD",1732978490314,0.09775864,96556.0,96555.0,0.452861]
["bitfinex","BTCUSD",1732978491245,0.09675864,96556.0,96555.0,0.438861]
["bitfinex","BTCUSD",1732978491720,0.09775864,96556.0,96555.0,0.450861]
["bitfinex","BTCUSD",1732978501866,0.09775864,96556.0,96555.0,0.337294]
["bitfinex","BTCUSD",1732978503476,0.09775864,96556.0,96555.0,0.32758226]
["bitfinex","BTCUSD",1732978503716,0.09775864,96556.0,96555.0,0.337294]
["bitfinex","BTCUSD",1732978506461,0.20132464,96556.0,96555.0,0.32758226]
["bitfinex","BTCUSD",1732978506926,0.20132464,96556.0,96555.0,0.337294]
["bitfinex","BTCUSD",1732978507155,0.20132464,96556.0,96555.0,0.187294]
["bitfinex","BTCUSD",1732978507437,0.09775864,96556.0,96555.0,0.187294]
["bitfinex","BTCUSD",1732978508774,0.20132464,96556.0,96555.0,0.17758226]
["bitfinex","BTCUSD",1732978509213,0.20132464,96556.0,96555.0,0.49164942]
["bitfinex","BTCUSD",1732978509668,0.20132464,96556.0,96555.0,0.17758226]
["bitfinex","BTCUSD",1732978509933,0.20132464,96556.0,96555.0,0.49164942]
["bitfinex","BTCUSD",1732978511343,0.20132464,96556.0,96555.0,0.17758226]
["bitfinex","BTCUSD",1732978511569,0.33292464,96556.0,96555.0,0.12390911]
["bitfinex","BTCUSD",1732978511830,0.28442464,96556.0,96555.0,0.12390911]
["bitfinex","BTCUSD",1732978512056,0.28442464,96556.0,96555.0,0.11620906]
["bitfinex","BTCUSD",1732978512506,0.28342464,96556.0,96555.0,0.10420906]
["bitfinex","BTCUSD",1732978512734,0.28342464,96556.0,96555.0,0.10620906]
["bitfinex","BTCUSD",1732978513009,0.28342464,96556.0,96555.0,0.13220906]
["bitfinex","BTCUSD",1732978514441,0.28342464,96556.0,96555.0,0.12920906]
["bitfinex","BTCUSD",1732978514698,0.28342464,96556.0,96555.0,0.12720906]
["bitfinex","BTCUSD",1732978514945,0.28342464,96556.0,96555.0,0.13120906]
["bitfinex","BTCUSD",1732978515428,0.28342464,96556.0,96555.0,0.13320906]
["bitfinex","BTCUSD",1732978518477,0.28342464,96556.0,96555.0,0.54521326]
["bitfinex","BTCUSD",1732978518696,0.28342464,96556.0,96555.0,0.13320906]
["bitfinex","BTCUSD",1732978518911,0.28342464,96556.0,96555.0,0.13958749]
["bitfinex","BTCUSD",1732978519125,0.28342464,96556.0,96555.0,0.13320906]
["bitfinex","BTCUSD",1732978519341,0.28342464,96556.0,96555.0,0.5516139]
["bitfinex","BTCUSD",1732978519559,0.28342464,96556.0,96555.0,0.54523547]
["bitfinex","BTCUSD",1732978519810,0.28342464,96556.0,96555.0,0.5516139]
["bitfinex","BTCUSD",1732978520133,0.28342464,96556.0,96555.0,0.13958749]
["bitfinex","BTCUSD",1732978520507,0.3304129,96556.0,96555.0,0.13958749]
["bitfinex","BTCUSD",1732978520950,0.33481097,96556.0,96555.0,0.11522364]
["bitfinex","BTCUSD",1732978521174,0.33954973,96556.0,96555.0,0.00637843]
["bitfinex","BTCUSD",1732978521394,0.23366326,96548.0,96547.0,0.0008635]
["bitfinex","BTCUSD",1732978521650,0.33164111,96548.0,96547.0,0.0008635]
["bitfinex","BTCUSD",1732978521863,0.32941323,96548.0,96547.0,0.0008635]
["bitfinex","BTCUSD",1732978523187,0.32941323,96548.0,96547.0,0.0018635]
["bitfinex","BTCUSD",1732978523402,0.32941323,96548.0,96547.0,0.0248635]
["bitfinex","BTCUSD",1732978524289,0.32941323,96548.0,96547.0,0.0238635]
["bitfinex","BTCUSD",1732978524511,0.32941323,96548.0,96547.0,0.0008635]
["bitfinex","BTCUSD",1732978528200,1.02941323,96548.0,96547.0,0.0008635]
["bitfinex","BTCUSD",1732978531254,1.03028199,96548.0,96547.0,0.0008635]
["bitfinex","BTCUSD",1732978532897,0.33028199,96548.0,96547.0,0.0008635]
["bitfinex","BTCUSD",1732978533601,0.33028199,96548.0,96547.0,5e-07]
["bitfinex","BTCUSD",1732978534275,0.33228199,96548.0,96547.0,5e-07]
["bitfinex","BTCUSD",1732978534500,0.10541577,96547.0,96546.0,1.6e-07]
["bitfinex","BTCUSD",1732978534722,0.33362096,96547.0,96546.0,1.6e-07]
["bitfinex","BTCUSD",1732978534946,0.33265904,96547.0,96546.0,1.6e-07]
["bitfinex","BTCUSD",1732978535654,1.03265904,96547.0,96546.0,1.6e-07]
["bitfinex","BTCUSD",1732978535879,0.103608,96517.0,96516.0,0.023]
["bitfinex","BTCUSD",1732978536108,0.103608,96517.0,96516.0,0.10284521]
["bitfinex","BTCUSD",1732978536109,0.20132068,96517.0,96516.0,0.10284521]
["bitfinex","BTCUSD",1732978536333,0.20132068,96517.0,96516.0,0.10939484]
["bitfinex","BTCUSD",1732978537466,0.20132068,96517.0,96516.0,0.11439484]
["bitfinex","BTCUSD",1732978537467,0.20160894,96517.0,96516.0,0.11439484]
["bitfinex","BTCUSD",1732978538376,0.20160894,96517.0,96516.0,0.11539484]
["bitfinex","BTCUSD",1732978538825,0.90160894,96517.0,96516.0,0.11439484]
["bitfinex","BTCUSD",1732978539072,0.90160894,96517.0,96516.0,0.11739484]
["bitfinex","BTCUSD",1732978539970,0.90160894,96517.0,96516.0,0.14039484]
["bitfinex","BTCUSD",1732978541553,0.90160894,96517.0,96516.0,0.11739484]
["bitfinex","BTCUSD",1732978542024,0.20132068,96517.0,96516.0,0.11739484]
["bitfinex","BTCUSD",1732978542244,0.20160894,96517.0,96516.0,0.11739484]
["bitfinex","BTCUSD",1732978542698,0.20132068,96517.0,96516.0,0.11875869]
["bitfinex","BTCUSD",1732978542926,0.20132068,96517.0,96516.0,0.14175869]
["bitfinex","BTCUSD",1732978543152,0.09771268,96517.0,96516.0,0.36906769]
["bitfinex","BTCUSD",1732978543379,0.09771268,96517.0,96516.0,0.26632219]
["bitfinex","BTCUSD",1732978543811,0.09771268,96517.0,96516.0,0.26132219]
["bitfinex","BTCUSD",1732978544027,0.09771268,96517.0,96516.0,0.25932219]
["bitfinex","BTCUSD",1732978544247,0.20132068,96517.0,96516.0,0.25932219]
["bitfinex","BTCUSD",1732978544465,0.207202,96524.0,96517.0,0.023]
["bitfinex","BTCUSD",1732978544678,0.103605,96520.0,96519.0,0.27765722]
["bitfinex","BTCUSD",1732978544901,0.09801801,96520.0,96519.0,0.40350243]
["bitfinex","BTCUSD",1732978545166,0.09439939,96523.0,96520.0,0.023]
["bitfinex","BTCUSD",1732978545363,0.103597,96527.0,96526.0,0.00136385]
["bitfinex","BTCUSD",1732978545624,0.19799639,96527.0,96526.0,0.10420906]
["bitfinex","BTCUSD",1732978545835,0.19799639,96527.0,96526.0,0.11082796]
["bitfinex","BTCUSD",1732978547181,0.19799639,96527.0,96526.0,0.11782796]
["bitfinex","BTCUSD",1732978547445,0.19799639,96527.0,96526.0,0.11082796]
["bitfinex","BTCUSD",1732978547715,0.19799639,96527.0,96526.0,0.12082796]
["bitfinex","BTCUSD",1732978548095,0.19799639,96527.0,96526.0,0.11682796]
["bitfinex","BTCUSD",1732978548513,0.19799639,96527.0,96526.0,0.11982796]
["bitfinex","BTCUSD",1732978554419,0.19799639,96527.0,96526.0,0.39797137]
["bitfinex","BTCUSD",1732978554638,0.19799639,96527.0,96526.0,0.11982796]
["bitfinex","BTCUSD",1732978554843,0.19799639,96527.0,96526.0,0.11846411]
["bitfinex","BTCUSD",1732978555059,0.19799639,96527.0,96526.0,0.11682796]
["bitfinex","BTCUSD",1732978555292,0.19972419,96527.0,96526.0,0.39797137]
["bitfinex","BTCUSD",1732978555499,0.19972419,96527.0,96526.0,0.39812576]
["bitfinex","BTCUSD",1732978555708,0.19972419,96527.0,96526.0,0.11382796]
["bitfinex","BTCUSD",1732978555936,0.19972419,96527.0,96526.0,0.12082796]
["bitfinex","BTCUSD",1732978556142,0.19972419,96527.0,96526.0,0.39912576]
["bitfinex","BTCUSD",1732978556352,0.19972419,96527.0,96526.0,0.12082796]
["bitfinex","BTCUSD",1732978557436,0.20155487,96527.0,96526.0,0.0166189]
["bitfinex","BTCUSD",1732978557860,0.20155487,96527.0,96526.0,0.01655929]
["bitfinex","BTCUSD",1732978558318,0.20155487,96527.0,96526.0,0.1164045]
["bitfinex","BTCUSD",1732978558531,0.20155487,96527.0,96526.0,0.11776835]
["bitfinex","BTCUSD",1732978558532,0.19972419,96527.0,96526.0,0.11776835]
["bitfinex","BTCUSD",1732978558746,0.19972419,96527.0,96526.0,0.38924438]
["bitfinex","BTCUSD",1732978558957,0.19972419,96527.0,96526.0,0.39024438]
["bitfinex","BTCUSD",1732978559177,0.19972419,96527.0,96526.0,0.11176835]
["bitfinex","BTCUSD",1732978559400,0.19972419,96527.0,96526.0,0.38924438]
["bitfinex","BTCUSD",1732978559624,0.19972419,96527.0,96526.0,0.11076835]
["bitfinex","BTCUSD",1732978559843,0.19972419,96527.0,96526.0,0.11176835]
["bitfinex","BTCUSD",1732978560302,0.09612719,96527.0,96526.0,0.23736735]
["bitfinex","BTCUSD",1732978560669,0.09605298,96527.0,96526.0,0.48387909]
["bitfinex","BTCUSD",1732978560903,0.09605298,96527.0,96526.0,0.51455155]
["bitfinex","BTCUSD",1732978561160,0.09605298,96527.0,96526.0,0.51855155]
["bitfinex","BTCUSD",1732978561392,0.09605298,96527.0,96526.0,0.52155155]
["bitfinex","BTCUSD",1732978561862,0.09605298,96527.0,96526.0,0.51855155]
["bitfinex","BTCUSD",1732978562091,0.09605298,96527.0,96526.0,0.52155155]
["bitfinex","BTCUSD",1732978563085,0.09605298,96527.0,96526.0,0.83095418]
["bitfinex","BTCUSD",1732978563339,0.09605298,96527.0,96526.0,0.83597353]
["bitfinex","BTCUSD",1732978563578,0.09605298,96527.0,96526.0,0.83097353]
["bitfinex","BTCUSD",1732978564070,0.09605298,96527.0,96526.0,0.35383981]
["bitfinex","BTCUSD",1732978564298,0.09605298,96527.0,96526.0,0.25024081]
["bitfinex","BTCUSD",1732978564565,0.09605298,96527.0,96526.0,0.21956835]
["bitfinex","BTCUSD",1732978564868,0.19964998,96527.0,96526.0,0.21956835]
["bitfinex","BTCUSD",1732978565562,0.19964998,96527.0,96526.0,0.21056835]
["bitfinex","BTCUSD",1732978565784,0.19964998,96527.0,96526.0,0.21300906]
["bitfinex","BTCUSD",1732978566046,0.19964998,96527.0,96526.0,0.21950508]
["bitfinex","BTCUSD",1732978566784,0.19964998,96527.0,96526.0,0.14270508]
["bitfinex","BTCUSD",1732978567681,0.19964998,96527.0,96526.0,0.13970508]
["bitfinex","BTCUSD",1732978568719,0.19964998,96527.0,96526.0,0.13370508]
["bitfinex","BTCUSD",1732978568936,0.19964998,96527.0,96526.0,0.13470508]
["bitfinex","BTCUSD",1732978573347,0.19964998,96527.0,96526.0,0.13334123]
["bitfinex","BTCUSD",1732978573591,0.19964998,96527.0,96526.0,0.13470508]
["bitfinex","BTCUSD",1732978579428,0.19964998,96527.0,96526.0,0.13556888]
["bitfinex","BTCUSD",1732978580303,0.19964998,96527.0,96526.0,0.54719144]
["bitfinex","BTCUSD",1732978580512,0.19964998,96527.0,96526.0,0.13556888]
["bitfinex","BTCUSD",1732978582868,0.19964998,96527.0,96526.0,0.5471998]
["bitfinex","BTCUSD",1732978583305,0.19964998,96527.0,96526.0,0.13556888]
["bitfinex","BTCUSD",1732978584157,0.19964998,96527.0,96526.0,0.54733277]
["bitfinex","BTCUSD",1732978584566,0.19964998,96527.0,96526.0,0.13556888]
["bitfinex","BTCUSD",1732978585020,0.19964998,96527.0,96526.0,0.5473458]
["bitfinex","BTCUSD",1732978585236,0.19964998,96527.0,96526.0,0.13556888]
["bitfinex","BTCUSD",1732978585677,0.09605298,96527.0,96526.0,0.13556888]
["bitfinex","BTCUSD",1732978585893,0.09605298,96527.0,96526.0,0.21746888]
["bitfinex","BTCUSD",1732978586101,0.19964998,96527.0,96526.0,0.21746888]
["bitfinex","BTCUSD",1732978586582,0.09605298,96527.0,96526.0,0.21746888]
["bitfinex","BTCUSD",1732978586792,0.19964998,96527.0,96526.0,0.21746888]
["bitfinex","BTCUSD",1732978587001,0.19964998,96527.0,96526.0,0.21097286]
["bitfinex","BTCUSD",1732978587251,0.19964998,96527.0,96526.0,0.135608]
["bitfinex","BTCUSD",1732978588095,0.09605298,96527.0,96526.0,0.135608]
["bitfinex","BTCUSD",1732978588339,0.09605298,96527.0,96526.0,0.24104057]
["bitfinex","BTCUSD",1732978588578,0.09605298,96527.0,96526.0,0.39071874]
["bitfinex","BTCUSD",1732978589000,0.09605298,96527.0,96526.0,0.42140368]
["bitfinex","BTCUSD",1732978589639,0.09598217,96527.0,96526.0,0.42140368]
["bitfinex","BTCUSD",1732978589853,0.09598217,96527.0,96526.0,0.42540368]
["bitfinex","BTCUSD",1732978590519,0.09598217,96527.0,96526.0,0.57540368]
["bitfinex","BTCUSD",1732978590732,0.09598217,96527.0,96526.0,0.57440368]
["bitfinex","BTCUSD",1732978590935,0.09598217,96527.0,96526.0,0.57640368]
["bitfinex","BTCUSD",1732978591371,0.09598217,96527.0,96526.0,0.57440368]
["bitfinex","BTCUSD",1732978591618,0.09598217,96527.0,96526.0,0.58240368]
["bitfinex","BTCUSD",1732978592065,0.09520443,96527.0,96526.0,0.58240368]
["bitfinex","BTCUSD",1732978595755,0.09512128,96527.0,96526.0,0.58240368]
["bitfinex","BTCUSD",1732978599960,0.09512128,96527.0,96526.0,2.08240368]
["bitfinex","BTCUSD",1732978600367,0.09512128,96527.0,96526.0,2.07040368]
["bitfinex","BTCUSD",1732978600580,0.09512128,96527.0,96526.0,2.07940368]
["bitfinex","BTCUSD",1732978600783,0.09512128,96527.0,96526.0,2.08440368]
["bitfinex","BTCUSD",1732978601598,0.09512128,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978602794,0.09469348,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978603260,0.09469348,96527.0,96526.0,2.08440368]
["bitfinex","BTCUSD",1732978606834,0.09469348,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978609912,0.09456418,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978610123,0.09450815,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978611186,0.09450815,96527.0,96526.0,2.08440368]
["bitfinex","BTCUSD",1732978612344,0.09450815,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978616552,0.09450815,96527.0,96526.0,2.08440368]
["bitfinex","BTCUSD",1732978617024,0.09450815,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978618413,0.0017278,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978619999,0.1011844,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978622301,0.098497,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978623134,0.05512098,96527.0,96526.0,0.58440368]
["bitfinex","BTCUSD",1732978623474,0.00012322,96536.0,96535.0,0.42326459]
["bitfinex","BTCUSD",1732978623686,0.09702425,96536.0,96535.0,0.5261098]
["bitfinex","BTCUSD",1732978623900,0.09702425,96536.0,96535.0,0.56319039]
["bitfinex","BTCUSD",1732978625154,0.09702425,96536.0,96535.0,0.57219039]
["bitfinex","BTCUSD",1732978625604,0.09702425,96536.0,96535.0,0.57719039]
["bitfinex","BTCUSD",1732978626858,0.09731449,96536.0,96535.0,0.57719039]
["bitfinex","BTCUSD",1732978627077,0.09691702,96547.0,96546.0,0.12465259]
["bitfinex","BTCUSD",1732978627287,0.001727,96548.0,96547.0,0.42795159]
["bitfinex","BTCUSD",1732978627534,0.001727,96548.0,96547.0,0.56148174]
["bitfinex","BTCUSD",1732978627749,0.001727,96548.0,96547.0,0.56781371]
["bitfinex","BTCUSD",1732978628435,0.00178676,96548.0,96547.0,0.56781371]
["bitfinex","BTCUSD",1732978628648,0.09870378,96548.0,96547.0,0.56781371]
["bitfinex","BTCUSD",1732978628856,0.09870378,96548.0,96547.0,0.58181371]
["bitfinex","BTCUSD",1732978633500,0.09870378,96548.0,96547.0,0.59283366]
["bitfinex","BTCUSD",1732978638948,0.09870378,96548.0,96547.0,0.46253366]
["bitfinex","BTCUSD",1732978639614,0.09870378,96548.0,96547.0,0.45282192]
["bitfinex","BTCUSD",1732978640296,0.09870378,96548.0,96547.0,0.46253366]
["bitfinex","BTCUSD",1732978640758,0.09870378,96548.0,96547.0,0.45282192]
["bitfinex","BTCUSD",1732978641021,0.09870378,96548.0,96547.0,0.65142609]
["bitfinex","BTCUSD",1732978641227,0.09870378,96548.0,96547.0,0.45282192]
["bitfinex","BTCUSD",1732978641470,0.09870378,96548.0,96547.0,0.34924592]
["bitfinex","BTCUSD",1732978641670,0.09870378,96548.0,96547.0,0.45282192]
["bitfinex","BTCUSD",1732978644841,0.09870378,96548.0,96547.0,1.95282192]
["bitfinex","BTCUSD",1732978648622,0.17970378,96548.0,96547.0,0.16624592]
["bitfinex","BTCUSD",1732978648838,0.32867878,96548.0,96547.0,0.16624592]
["bitfinex","BTCUSD",1732978649252,0.32867878,96548.0,96547.0,0.15991395]
["bitfinex","BTCUSD",1732978649686,0.32867878,96548.0,96547.0,0.13554889]
["bitfinex","BTCUSD",1732978650140,0.32867878,96548.0,96547.0,0.11952894]
["bitfinex","BTCUSD",1732978650369,0.32867878,96548.0,96547.0,0.11320906]
["bitfinex","BTCUSD",1732978650626,0.32867878,96548.0,96547.0,0.11420906]
["bitfinex","BTCUSD",1732978650627,0.32896704,96548.0,96547.0,0.11420906]
["bitfinex","BTCUSD",1732978650833,0.32896704,96548.0,96547.0,0.10520906]
["bitfinex","BTCUSD",1732978651057,0.32896704,96548.0,96547.0,0.10420906]
["bitfinex","BTCUSD",1732978651298,0.32896704,96548.0,96547.0,0.39454338]
["bitfinex","BTCUSD",1732978651505,0.32896704,96548.0,96547.0,0.38942414]
["bitfinex","BTCUSD",1732978652153,0.32896704,96548.0,96536.0,0.0008637]
["bitfinex","BTCUSD",1732978652154,0.00028826,96540.0,96539.0,0.16693832]
["bitfinex","BTCUSD",1732978652376,0.00028826,96540.0,96528.0,0.41289107]
["bitfinex","BTCUSD",1732978652377,0.103595,96529.0,96528.0,0.0009901]
["bitfinex","BTCUSD",1732978652586,0.19690474,96529.0,96528.0,0.10383531]
["bitfinex","BTCUSD",1732978652791,0.19690474,96529.0,96528.0,0.10284521]
["bitfinex","BTCUSD",1732978653841,0.1966942,96529.0,96528.0,0.10284521]
["bitfinex","BTCUSD",1732978654279,0.1966942,96529.0,96528.0,0.13184521]
["bitfinex","BTCUSD",1732978654697,0.1966942,96529.0,96528.0,0.12584521]
["bitfinex","BTCUSD",1732978656224,0.21763032,96529.0,96528.0,0.12584521]
["bitfinex","BTCUSD",1732978659828,0.21763032,96529.0,96528.0,0.13113208]
["bitfinex","BTCUSD",1732978660053,0.21763032,96529.0,96528.0,0.13199588]
["bitfinex","BTCUSD",1732978660687,0.1966942,96529.0,96528.0,0.13199588]
["bitfinex","BTCUSD",1732978664462,0.3199942,96529.0,96528.0,0.10899588]
["bitfinex","BTCUSD",1732978664693,0.33298942,96529.0,96528.0,0.00615067]
["bitfinex","BTCUSD",1732978664976,0.33347309,96529.0,96528.0,0.0008638]
["bitfinex","BTCUSD",1732978665697,0.33347309,96529.0,96528.0,0.0078638]
["bitfinex","BTCUSD",1732978666168,0.33347309,96529.0,96528.0,0.0008638]
["bitfinex","BTCUSD",1732978666424,0.33447309,96529.0,96528.0,0.0008638]
["bitfinex","BTCUSD",1732978667634,0.35552944,96529.0,96528.0,0.0008638]
["bitfinex","BTCUSD",1732978667883,0.34105055,96529.0,96528.0,0.0008638]
["bitfinex","BTCUSD",1732978668386,0.34205055,96529.0,96528.0,0.0008638]
["bitfinex","BTCUSD",1732978670386,0.34205055,96529.0,96516.0,0.0008635]
["bitfinex","BTCUSD",1732978670387,0.18269626,96517.0,96516.0,0.0008635]
["bitfinex","BTCUSD",1732978670653,0.2805155,96517.0,96516.0,0.0008635]
["bitfinex","BTCUSD",1732978671837,0.28057523,96517.0,96516.0,0.0008635]
["bitfinex","BTCUSD",1732978672072,0.28057523,96517.0,96516.0,0.0028635]
["bitfinex","BTCUSD",1732978674236,0.28057523,96517.0,96516.0,0.0008635]
["bitfinex","BTCUSD",1732978674684,0.28057523,96517.0,96516.0,0.0018635]
["bitfinex","BTCUSD",1732978676027,0.10389826,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978676248,0.32869267,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978676459,0.32686199,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978676683,0.33686199,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978678916,0.32657373,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978679137,0.28046199,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978679818,0.28017373,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978680082,0.19687373,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978680293,0.19870441,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978680965,0.19899267,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978681620,0.19899267,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978682328,0.19899267,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978682826,0.21925316,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978683073,0.30072248,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978683330,0.30072248,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978684895,0.30072248,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732978685130,0.21742248,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978685632,0.19716199,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978685887,0.19899267,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978688106,0.32869267,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978688349,0.32686199,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978691166,0.28046199,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978691385,0.19716199,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978691617,0.22016635,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978691842,0.21833567,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978694141,0.21804741,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978694365,0.21833567,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978694838,0.21833567,96515.0,96514.0,0.00574038]
["bitfinex","BTCUSD",1732978695108,0.21833567,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978695379,0.21833567,96515.0,96514.0,0.00574038]
["bitfinex","BTCUSD",1732978695639,0.19687373,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978695901,0.19899267,96515.0,96514.0,0.00573715]
["bitfinex","BTCUSD",1732978696198,0.19899267,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978697260,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978700699,0.22124263,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978700934,0.21970021,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978702689,0.21941195,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978703162,0.21941195,96515.0,96514.0,0.00573867]
["bitfinex","BTCUSD",1732978703396,0.21970021,96515.0,96514.0,0.00572261]
["bitfinex","BTCUSD",1732978704654,0.21970021,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978705619,0.19888979,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978705873,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978708309,0.20043221,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978709178,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978710065,0.20072047,96515.0,96514.0,0.00572367]
["bitfinex","BTCUSD",1732978710278,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978710498,0.20072047,96515.0,96514.0,0.00572367]
["bitfinex","BTCUSD",1732978710729,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978710946,0.2215799,96515.0,96514.0,0.00572367]
["bitfinex","BTCUSD",1732978711162,0.21974922,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978711376,0.21974922,96515.0,96514.0,0.00572367]
["bitfinex","BTCUSD",1732978711614,0.21974922,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978712501,0.22942425,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978712717,0.21974922,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978713149,0.21974922,96515.0,96514.0,0.00572367]
["bitfinex","BTCUSD",1732978713368,0.21974922,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978713578,0.21974922,96515.0,96514.0,0.00572367]
["bitfinex","BTCUSD",1732978713790,0.21974922,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978713998,0.21974922,96515.0,96514.0,0.00572367]
["bitfinex","BTCUSD",1732978714467,0.21974922,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978714679,0.30294922,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978714905,0.31262389,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978715129,0.30294922,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978715356,0.36022389,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978715577,0.34101627,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978716485,0.29341627,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978717358,0.19888979,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978717569,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978717777,0.20072047,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978717982,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978718478,0.20072047,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978718715,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978718934,0.20072047,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978719145,0.20072047,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978719365,0.20072047,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978720909,0.22180624,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978721121,0.21997556,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978724449,0.22012143,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978724661,0.22187711,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978725531,0.20079134,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978725743,0.20262202,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978728139,0.21229587,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978728355,0.20262202,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978728619,0.28302202,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978728838,0.28119134,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978729063,0.28119134,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978729269,0.28119134,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978729474,0.28119134,96515.0,96514.0,0.00572685]
["bitfinex","BTCUSD",1732978729932,0.20079134,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978730163,0.20262202,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978731365,0.20262202,96515.0,96514.0,0.00573096]
["bitfinex","BTCUSD",1732978731575,0.20262202,96515.0,96514.0,0.0010006]
["bitfinex","BTCUSD",1732978732002,0.20262202,96515.0,96514.0,0.00573096]
["bitfinex","BTCUSD",1732978732879,0.22338241,96515.0,96514.0,0.00573096]
["bitfinex","BTCUSD",1732978733125,0.22155173,96515.0,96514.0,0.00573096]
["bitfinex","BTCUSD",1732978733551,0.10390326,96511.0,96510.0,0.26476034]
["bitfinex","BTCUSD",1732978733782,0.10390326,96511.0,96507.0,0.0464]
["bitfinex","BTCUSD",1732978733783,0.00028826,96508.0,96507.0,0.0464]
["bitfinex","BTCUSD",1732978734004,0.10573694,96508.0,96507.0,0.0464]
["bitfinex","BTCUSD",1732978734233,0.19996397,96508.0,96507.0,0.0464]
["bitfinex","BTCUSD",1732978734869,0.10390826,96506.0,96505.0,0.29999999]
["bitfinex","BTCUSD",1732978735116,0.19996597,96506.0,96505.0,0.29999999]
["bitfinex","BTCUSD",1732978736472,0.19996597,96506.0,96505.0,0.30499999]
["bitfinex","BTCUSD",1732978737524,0.19996597,96506.0,96505.0,0.30699999]
["bitfinex","BTCUSD",1732978739024,0.19996597,96506.0,96505.0,0.28555223]
["bitfinex","BTCUSD",1732978739448,0.19996597,96506.0,96505.0,0.56515957]
["bitfinex","BTCUSD",1732978739652,0.19967771,96506.0,96505.0,0.28555223]
["bitfinex","BTCUSD",1732978739859,0.19996597,96506.0,96505.0,0.28555223]
["bitfinex","BTCUSD",1732978740908,0.19996597,96506.0,96505.0,0.28355223]
["bitfinex","BTCUSD",1732978741554,0.19996597,96506.0,96505.0,0.005]
["bitfinex","BTCUSD",1732978742197,0.10390926,96505.0,96501.0,0.0008638]
["bitfinex","BTCUSD",1732978742402,0.20235804,96505.0,96501.0,0.0008638]
["bitfinex","BTCUSD",1732978743271,0.10391326,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1732978743505,0.33022504,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1732978743741,0.32839436,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1732978744436,0.33839436,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1732978746033,0.33839436,96501.0,96500.0,0.0010004]
["bitfinex","BTCUSD",1732978746034,0.34539436,96501.0,96500.0,0.0010004]
["bitfinex","BTCUSD",1732978746464,0.33839436,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1732978746906,0.1999061,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1732978747120,0.20202504,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1732978747335,0.21102504,96501.0,96500.0,0.1245004]
["bitfinex","BTCUSD",1732978747547,0.21073678,96501.0,96500.0,0.1245004]
["bitfinex","BTCUSD",1732978747757,0.2089061,96501.0,96500.0,0.1245004]
["bitfinex","BTCUSD",1732978748208,0.20919436,96501.0,96500.0,0.1245004]
["bitfinex","BTCUSD",1732978748449,0.20919436,96501.0,96500.0,0.40409153]
["bitfinex","BTCUSD",1732978748663,0.20019436,96501.0,96500.0,0.1235004]
["bitfinex","BTCUSD",1732978749130,0.20219436,96501.0,96500.0,0.1235004]
["bitfinex","BTCUSD",1732978749341,0.20019436,96501.0,96500.0,0.40263302]
["bitfinex","BTCUSD",1732978749556,0.20019436,96501.0,96500.0,0.1235004]
["bitfinex","BTCUSD",1732978749777,0.09656936,96501.0,96500.0,0.1255004]
["bitfinex","BTCUSD",1732978749991,0.0962811,96501.0,96500.0,0.22634561]
["bitfinex","BTCUSD",1732978750210,0.207232,96510.0,96501.0,0.1235]
["bitfinex","BTCUSD",1732978750496,0.09580507,96501.0,96500.0,0.0020004]
["bitfinex","BTCUSD",1732978750718,0.00028826,96501.0,96500.0,0.10284561]
["bitfinex","BTCUSD",1732978750972,0.09763575,96506.0,96501.0,0.1235]
["bitfinex","BTCUSD",1732978751179,0.103623,96504.0,96503.0,0.41210263]
["bitfinex","BTCUSD",1732978751386,0.19818484,96504.0,96503.0,0.63844784]
["bitfinex","BTCUSD",1732978751595,0.20030378,96504.0,96503.0,0.22634521]
["bitfinex","BTCUSD",1732978751816,0.20001552,96504.0,96503.0,0.22634521]
["bitfinex","BTCUSD",1732978752036,0.20030378,96504.0,96503.0,0.22634521]
["bitfinex","BTCUSD",1732978752262,0.1984731,96504.0,96503.0,0.22634521]
["bitfinex","BTCUSD",1732978752697,0.09668078,96504.0,96503.0,0.22634521]
["bitfinex","BTCUSD",1732978752913,0.09456184,96504.0,96503.0,0.22934521]
["bitfinex","BTCUSD",1732978753098,0.1984721,96504.0,96503.0,0.22934521]
["bitfinex","BTCUSD",1732978753347,0.20030278,96504.0,96503.0,0.23034521]
["bitfinex","BTCUSD",1732978753753,0.20030278,96504.0,96503.0,0.22734521]
["bitfinex","BTCUSD",1732978753997,0.20030278,96504.0,96503.0,0.23034521]
["bitfinex","BTCUSD",1732978754183,0.09668078,96504.0,96503.0,0.23234521]
["bitfinex","BTCUSD",1732978754449,0.0948501,96504.0,96503.0,0.23234521]
["bitfinex","BTCUSD",1732978754660,0.09668078,96504.0,96503.0,0.23234521]
["bitfinex","BTCUSD",1732978755305,0.20030278,96504.0,96503.0,0.22834521]
["bitfinex","BTCUSD",1732978755840,0.20030278,96504.0,96503.0,0.51243075]
["bitfinex","BTCUSD",1732978756055,0.20030278,96504.0,96503.0,0.23334521]
["bitfinex","BTCUSD",1732978756493,0.20030278,96504.0,96503.0,0.1305]
["bitfinex","BTCUSD",1732978756892,0.20030278,96504.0,96503.0,0.1235]
["bitfinex","BTCUSD",1732978757777,0.20030278,96504.0,96503.0,0.1255]
["bitfinex","BTCUSD",1732978758213,0.20030278,96504.0,96503.0,0.40459048]
["bitfinex","BTCUSD",1732978758448,0.20030278,96504.0,96503.0,0.1255]
["bitfinex","BTCUSD",1732978759374,0.20030278,96504.0,96503.0,0.1235]
["bitfinex","BTCUSD",1732978759590,0.20030278,96504.0,96503.0,0.0788]
["bitfinex","BTCUSD",1732978759830,0.20030278,96504.0,96503.0,0.0768]
["bitfinex","BTCUSD",1732978760043,0.20030278,96504.0,96500.0,0.0008641]
["bitfinex","BTCUSD",1732978760044,0.00028826,96502.0,96501.0,0.27910189]
["bitfinex","BTCUSD",1732978760258,0.10391326,96501.0,96500.0,0.0008641]
["bitfinex","BTCUSD",1732978760466,0.19912086,96501.0,96500.0,0.0008641]
["bitfinex","BTCUSD",1732978761204,0.19912086,96501.0,96500.0,0.10370931]
["bitfinex","BTCUSD",1732978761419,0.19912086,96501.0,96500.0,0.15300931]
["bitfinex","BTCUSD",1732978761639,0.19729018,96501.0,96500.0,0.15300931]
["bitfinex","BTCUSD",1732978762057,0.19700192,96501.0,96500.0,0.15300931]
["bitfinex","BTCUSD",1732978762272,0.19700192,96501.0,96500.0,0.56510124]
["bitfinex","BTCUSD",1732978762273,0.19729018,96501.0,96500.0,0.56510124]
["bitfinex","BTCUSD",1732978762684,0.19729018,96501.0,96500.0,0.15300931]
["bitfinex","BTCUSD",1732978762890,0.19729018,96501.0,96500.0,0.56506655]
["bitfinex","BTCUSD",1732978763107,0.19912086,96501.0,96500.0,0.15300931]
["bitfinex","BTCUSD",1732978763337,0.19912086,96501.0,96500.0,0.15600931]
["bitfinex","BTCUSD",1732978763550,0.19912086,96501.0,96500.0,0.15700931]
["bitfinex","BTCUSD",1732978764179,0.19912086,96501.0,96500.0,0.15300931]
["bitfinex","BTCUSD",1732978764387,0.19912086,96501.0,96500.0,0.15400931]
["bitfinex","BTCUSD",1732978764634,0.19912086,96501.0,96500.0,0.15700931]
["bitfinex","BTCUSD",1732978764853,0.19912086,96501.0,96500.0,0.15300931]
["bitfinex","BTCUSD",1732978765264,0.19912086,96501.0,96500.0,0.15400931]
["bitfinex","BTCUSD",1732978765676,0.19912086,96501.0,96500.0,0.43309083]
["bitfinex","BTCUSD",1732978765879,0.19912086,96501.0,96500.0,0.1527795]
["bitfinex","BTCUSD",1732978766258,0.19912086,96501.0,96500.0,0.1557795]
["bitfinex","BTCUSD",1732978766458,0.19912086,96501.0,96500.0,0.1527795]
["bitfinex","BTCUSD",1732978766662,0.19912086,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1732978766873,0.19912086,96501.0,96500.0,0.10684521]
["bitfinex","BTCUSD",1732978767063,0.19729018,96501.0,96500.0,0.15204521]
["bitfinex","BTCUSD",1732978767300,0.09366518,96501.0,96500.0,0.15204521]
["bitfinex","BTCUSD",1732978767419,0.19729018,96501.0,96500.0,0.15390901]
["bitfinex","BTCUSD",1732978767831,0.19912086,96501.0,96500.0,0.15690901]
["bitfinex","BTCUSD",1732978768044,0.09366518,96501.0,96500.0,0.59097922]
["bitfinex","BTCUSD",1732978768443,0.09337692,96501.0,96500.0,0.66857922]
["bitfinex","BTCUSD",1732978768648,0.0017274,96505.0,96504.0,0.023]
["bitfinex","BTCUSD",1732978768860,0.09788286,96505.0,96504.0,0.35526721]
["bitfinex","BTCUSD",1732978769071,0.0975895,96505.0,96504.0,0.25164521]
["bitfinex","BTCUSD",1732978769303,0.0975895,96505.0,96504.0,0.35526721]
["bitfinex","BTCUSD",1732978769550,0.0975895,96505.0,96504.0,0.56251021]
["bitfinex","BTCUSD",1732978769765,5.973e-05,96517.0,96506.0,0.023]
["bitfinex","BTCUSD",1732978769991,5.973e-05,96517.0,96512.0,0.023]
["bitfinex","BTCUSD",1732978770211,0.0980748,96513.0,96512.0,0.25164521]
["bitfinex","BTCUSD",1732978770430,0.09778654,96513.0,96512.0,0.25164521]
["bitfinex","BTCUSD",1732978770913,0.09778654,96513.0,96512.0,0.35525921]
["bitfinex","BTCUSD",1732978771570,0.09778654,96513.0,96512.0,0.25164521]
["bitfinex","BTCUSD",1732978771806,0.0980748,96513.0,96512.0,0.25164521]
["bitfinex","BTCUSD",1732978772058,0.0980748,96513.0,96512.0,0.25464521]
["bitfinex","BTCUSD",1732978772703,0.0980748,96513.0,96512.0,0.53342878]
["bitfinex","BTCUSD",1732978772917,0.09778654,96513.0,96512.0,0.54042878]
["bitfinex","BTCUSD",1732978773127,0.0980748,96513.0,96512.0,0.26164521]
["bitfinex","BTCUSD",1732978773382,0.09778654,96513.0,96512.0,0.54041682]
["bitfinex","BTCUSD",1732978774082,0.09778654,96513.0,96512.0,0.64403082]
["bitfinex","BTCUSD",1732978775652,0.09778654,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978780424,0.09951394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978780843,0.09951394,96513.0,96512.0,0.37525921]
["bitfinex","BTCUSD",1732978781067,0.09951394,96513.0,96512.0,0.37225921]
["bitfinex","BTCUSD",1732978781275,0.09951394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978781952,0.09951394,96513.0,96512.0,0.36725921]
["bitfinex","BTCUSD",1732978782614,0.09951394,96513.0,96512.0,0.37525921]
["bitfinex","BTCUSD",1732978796507,0.09951394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978796724,0.09951394,96513.0,96512.0,0.26164521]
["bitfinex","BTCUSD",1732978796958,0.09951394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978797378,0.09951394,96513.0,96512.0,0.77646513]
["bitfinex","BTCUSD",1732978799275,0.09951394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978799486,0.09951394,96513.0,96512.0,0.77649248]
["bitfinex","BTCUSD",1732978799688,0.09951394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978800345,0.09906394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978800567,0.09906394,96513.0,96512.0,0.37525921]
["bitfinex","BTCUSD",1732978802147,0.09906394,96513.0,96512.0,0.39593276]
["bitfinex","BTCUSD",1732978802360,0.09906394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978803502,0.09906394,96513.0,96512.0,0.26164521]
["bitfinex","BTCUSD",1732978803708,0.09906394,96513.0,96512.0,0.36525921]
["bitfinex","BTCUSD",1732978805008,0.09906394,96513.0,96512.0,0.26164521]
["bitfinex","BTCUSD",1732978805234,0.20267594,96513.0,96512.0,0.13584521]
["bitfinex","BTCUSD",1732978805656,0.20267594,96513.0,96512.0,0.54730675]
["bitfinex","BTCUSD",1732978805873,0.20267594,96513.0,96512.0,0.13584521]
["bitfinex","BTCUSD",1732978807439,0.20267594,96513.0,96512.0,0.54730675]
["bitfinex","BTCUSD",1732978807666,0.20479488,96513.0,96512.0,0.11284521]
["bitfinex","BTCUSD",1732978807893,0.20479488,96513.0,96512.0,0.01]
["bitfinex","BTCUSD",1732978808345,0.20479488,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1732978808562,0.10390626,96508.0,96507.0,0.27879361]
["bitfinex","BTCUSD",1732978808799,0.10390726,96507.0,96506.0,0.38163882]
["bitfinex","BTCUSD",1732978809040,0.10390826,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978809261,0.20156487,96506.0,96505.0,0.0238637]
["bitfinex","BTCUSD",1732978809681,0.20156487,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978811981,0.28256487,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978812203,0.28073419,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978812426,0.28073419,96506.0,96505.0,0.0018637]
["bitfinex","BTCUSD",1732978812642,0.28073419,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978820763,0.19973419,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978820974,0.20156487,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978822323,0.32966487,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978822546,0.32783419,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1732978823843,0.32783419,96506.0,96505.0,0.0018637]
["bitfinex","BTCUSD",1732978823844,0.32883419,96506.0,96505.0,0.0018637]
["bitfinex","BTCUSD",1732978828561,0.33883419,96506.0,96505.0,0.0018637]
["bitfinex","BTCUSD",1732978828773,0.36132567,96506.0,96505.0,0.0018637]
["bitfinex","BTCUSD",1732978829011,0.46417088,96506.0,96505.0,0.0018637]
["bitfinex","BTCUSD",1732978829266,0.47417088,96506.0,96505.0,0.0018637]
["bitfinex","BTCUSD",1732978830184,0.47417088,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978832375,0.48340757,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978835219,0.33807088,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978835443,0.28253992,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978835668,0.20033992,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978835894,0.2021706,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978837304,0.2121706,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978837767,0.36356208,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978837979,0.47457661,96506.0,96505.0,7e-07]
["bitfinex","BTCUSD",1732978838189,0.47457661,96506.0,96505.0,0.0008644]
["bitfinex","BTCUSD",1732978839312,1.17630401,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978839537,1.1917395,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978839743,1.17630401,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978840182,1.19174383,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978841077,1.17630401,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978842412,1.19174833,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978843096,1.19174832,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978843313,0.49174832,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978843547,0.47630401,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978845092,0.46630401,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978845337,0.47630401,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978848292,0.32491253,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978849934,0.31491253,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978850889,0.32491253,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978851110,0.31491253,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978851343,0.32491253,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978855821,0.34872276,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978858254,0.21206732,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978858477,0.203898,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978858671,0.213898,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978866092,0.203898,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978867802,0.22777963,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978868056,0.22594895,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978868573,0.33879416,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978871152,0.31491253,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978871895,0.20206732,96506.0,96505.0,0.0767004]
["bitfinex","BTCUSD",1732978875635,0.20206732,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978875896,0.203898,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978876150,0.22783591,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978876381,0.22600523,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978877580,0.20206732,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978877810,0.203898,96506.0,96505.0,4e-07]
["bitfinex","BTCUSD",1732978879935,0.203898,96506.0,96505.0,0.1288004]
["bitfinex","BTCUSD",1732978880474,0.20206732,96506.0,96505.0,0.1288004]
["bitfinex","BTCUSD",1732978880739,0.20206732,96506.0,96505.0,0.25464561]
["bitfinex","BTCUSD",1732978881435,0.09855333,96506.0,96505.0,0.25464561]
["bitfinex","BTCUSD",1732978882746,0.20117333,96506.0,96505.0,0.25464561]
["bitfinex","BTCUSD",1732978883670,0.20117333,96506.0,96505.0,0.67162264]
["bitfinex","BTCUSD",1732978884148,0.20117333,96506.0,96505.0,0.67362264]
["bitfinex","BTCUSD",1732978884663,0.20117333,96506.0,96505.0,0.26164561]
["bitfinex","BTCUSD",1732978886567,0.20117333,96506.0,96505.0,0.1358004]
["bitfinex","BTCUSD",1732978887769,0.20117333,96506.0,96505.0,0.26164561]
["bitfinex","BTCUSD",1732978888750,0.20117333,96506.0,96505.0,0.54043506]
["bitfinex","BTCUSD",1732978889001,0.20117333,96506.0,96505.0,0.25964561]
["bitfinex","BTCUSD",1732978889469,0.20117333,96506.0,96505.0,0.53830466]
["bitfinex","BTCUSD",1732978889706,0.09755333,96506.0,96505.0,0.53330466]
["bitfinex","BTCUSD",1732978890162,0.20117333,96506.0,96505.0,0.25864561]
["bitfinex","BTCUSD",1732978890383,0.20117333,96506.0,96505.0,0.25564561]
["bitfinex","BTCUSD",1732978890617,0.09755333,96506.0,96505.0,0.5362625]
["bitfinex","BTCUSD",1732978891074,0.09755333,96506.0,96505.0,0.25764561]
["bitfinex","BTCUSD",1732978891075,0.09755333,96506.0,96505.0,0.25664561]
["bitfinex","BTCUSD",1732978891313,0.09755333,96506.0,96505.0,0.26064561]
["bitfinex","BTCUSD",1732978891536,0.09755333,96506.0,96505.0,0.36426661]
["bitfinex","BTCUSD",1732978892223,0.09646851,96506.0,96505.0,0.57150961]
["bitfinex","BTCUSD",1732978892439,0.0017274,96513.0,96511.0,0.0486]
["bitfinex","BTCUSD",1732978892656,0.0017274,96513.0,96512.0,0.35825921]
["bitfinex","BTCUSD",1732978892862,0.09819591,96513.0,96512.0,0.35825921]
["bitfinex","BTCUSD",1732978893073,0.09480771,96513.0,96512.0,0.35825921]
["bitfinex","BTCUSD",1732978896585,0.09480771,96513.0,96512.0,0.63637991]
["bitfinex","BTCUSD",1732978897022,0.09480771,96513.0,96512.0,0.63837991]
["bitfinex","BTCUSD",1732978897244,0.09480771,96513.0,96512.0,0.35825921]
["bitfinex","BTCUSD",1732978897737,0.09480771,96513.0,96512.0,0.36025921]
["bitfinex","BTCUSD",1732978897962,0.0017278,96515.0,96514.0,0.426411]
["bitfinex","BTCUSD",1732978898194,0.0017278,96515.0,96514.0,0.52925621]
["bitfinex","BTCUSD",1732978899155,0.01946738,96515.0,96514.0,0.52925621]
["bitfinex","BTCUSD",1732978899395,0.0017276,96529.0,96516.0,0.043]
["bitfinex","BTCUSD",1732978899630,0.09589931,96517.0,96516.0,0.53108758]
["bitfinex","BTCUSD",1732978899858,0.09589931,96517.0,96516.0,0.52925421]
["bitfinex","BTCUSD",1732978900579,0.09589931,96517.0,96516.0,0.53325421]
["bitfinex","BTCUSD",1732978900788,0.09589931,96517.0,96516.0,0.54225421]
["bitfinex","BTCUSD",1732978901946,0.09360973,96517.0,96516.0,0.54225421]
["bitfinex","BTCUSD",1732978902168,0.0017276,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732978902409,0.09780612,96529.0,96528.0,0.36107446]
["bitfinex","BTCUSD",1732978902644,0.09780612,96529.0,96528.0,0.35924121]
["bitfinex","BTCUSD",1732978903602,0.09780612,96529.0,96528.0,0.36024121]
["bitfinex","BTCUSD",1732978904398,0.09780612,96529.0,96528.0,0.36424121]
["bitfinex","BTCUSD",1732978906740,0.09780612,96529.0,96528.0,0.3527263]
["bitfinex","BTCUSD",1732978906963,0.09780612,96529.0,96528.0,0.3297263]
["bitfinex","BTCUSD",1732978907180,0.09780612,96529.0,96528.0,0.47723176]
["bitfinex","BTCUSD",1732978907390,0.09684013,96529.0,96528.0,0.48847199]
["bitfinex","BTCUSD",1732978907627,0.09684013,96529.0,96528.0,0.20716651]
["bitfinex","BTCUSD",1732978908061,0.09684013,96529.0,96528.0,0.11908542]
["bitfinex","BTCUSD",1732978908285,0.09684013,96529.0,96528.0,0.24568142]
["bitfinex","BTCUSD",1732978908507,0.09684013,96529.0,96528.0,0.24068142]
["bitfinex","BTCUSD",1732978908768,0.09684013,96529.0,96528.0,0.24568142]
["bitfinex","BTCUSD",1732978909252,0.09684013,96529.0,96528.0,0.14108542]
["bitfinex","BTCUSD",1732978909468,0.09684013,96529.0,96528.0,0.12984521]
["bitfinex","BTCUSD",1732978909683,0.09684013,96529.0,96528.0,0.23444121]
["bitfinex","BTCUSD",1732978910133,0.09684013,96529.0,96528.0,0.23044121]
["bitfinex","BTCUSD",1732978910606,0.09684013,96529.0,96528.0,0.23444121]
["bitfinex","BTCUSD",1732978910825,0.09684013,96529.0,96528.0,0.23044121]
["bitfinex","BTCUSD",1732978911045,0.09684013,96529.0,96528.0,0.12684521]
["bitfinex","BTCUSD",1732978911274,0.09684013,96529.0,96528.0,0.23444121]
["bitfinex","BTCUSD",1732978911744,0.09684013,96529.0,96528.0,0.23344121]
["bitfinex","BTCUSD",1732978911962,0.09684013,96529.0,96528.0,0.22944121]
["bitfinex","BTCUSD",1732978912183,0.09684013,96529.0,96528.0,0.23044121]
["bitfinex","BTCUSD",1732978913606,0.09684013,96529.0,96528.0,0.23444121]
["bitfinex","BTCUSD",1732978914922,0.09684013,96529.0,96528.0,0.13084521]
["bitfinex","BTCUSD",1732978915139,0.09684013,96529.0,96528.0,0.54041138]
["bitfinex","BTCUSD",1732978915364,0.09684013,96529.0,96528.0,0.13084521]
["bitfinex","BTCUSD",1732978915778,0.09684013,96529.0,96528.0,0.54041138]
["bitfinex","BTCUSD",1732978916011,0.20043513,96529.0,96528.0,0.13084521]
["bitfinex","BTCUSD",1732978916732,0.20043513,96529.0,96528.0,0.12684521]
["bitfinex","BTCUSD",1732978918049,0.20043513,96529.0,96528.0,0.12584521]
["bitfinex","BTCUSD",1732978918512,0.20043513,96529.0,96528.0,0.12784521]
["bitfinex","BTCUSD",1732978920866,0.20043513,96529.0,96528.0,1.12784521]
["bitfinex","BTCUSD",1732978921091,0.20043513,96529.0,96528.0,1.12870861]
["bitfinex","BTCUSD",1732978923349,0.09684013,96529.0,96528.0,1.12870861]
["bitfinex","BTCUSD",1732978923599,0.09684013,96529.0,96528.0,1.64252626]
["bitfinex","BTCUSD",1732978923817,0.09684013,96529.0,96528.0,2.73230461]
["bitfinex","BTCUSD",1732978924589,0.09684013,96529.0,96528.0,1.12870861]
["bitfinex","BTCUSD",1732978924809,0.20043513,96529.0,96528.0,1.12870861]
["bitfinex","BTCUSD",1732978925028,0.09684013,96529.0,96528.0,1.12870861]
["bitfinex","BTCUSD",1732978925483,0.09684013,96529.0,96528.0,1.23230461]
["bitfinex","BTCUSD",1732978926679,0.09684013,96529.0,96528.0,1.52170461]
["bitfinex","BTCUSD",1732978926925,0.09684013,96529.0,96528.0,1.55236392]
["bitfinex","BTCUSD",1732978927851,0.09684013,96529.0,96528.0,1.55336392]
["bitfinex","BTCUSD",1732978928077,0.09684013,96529.0,96528.0,1.55136392]
["bitfinex","BTCUSD",1732978928305,0.09684013,96529.0,96528.0,1.56436392]
["bitfinex","BTCUSD",1732978928792,0.09684013,96529.0,96528.0,1.56536392]
["bitfinex","BTCUSD",1732978929567,0.09684013,96529.0,96528.0,1.57621437]
["bitfinex","BTCUSD",1732978929836,0.09684013,96529.0,96528.0,1.56621437]
["bitfinex","BTCUSD",1732978930340,0.09684013,96529.0,96528.0,1.56650102]
["bitfinex","BTCUSD",1732978931029,0.09684013,96529.0,96528.0,1.56250102]
["bitfinex","BTCUSD",1732978931520,0.09684013,96529.0,96528.0,1.56450102]
["bitfinex","BTCUSD",1732978932025,0.09684013,96529.0,96528.0,1.55450102]
["bitfinex","BTCUSD",1732978932235,0.09684013,96529.0,96528.0,1.55550102]
["bitfinex","BTCUSD",1732978932880,0.09684013,96529.0,96528.0,1.56550102]
["bitfinex","BTCUSD",1732978933100,0.09684013,96529.0,96528.0,1.57550102]
["bitfinex","BTCUSD",1732978934332,0.09684013,96529.0,96528.0,1.56150102]
["bitfinex","BTCUSD",1732978934581,0.09684013,96529.0,96528.0,1.57150102]
["bitfinex","BTCUSD",1732978934801,0.09684013,96529.0,96528.0,1.57650102]
["bitfinex","BTCUSD",1732978935023,0.09684013,96529.0,96528.0,1.57250102]
["bitfinex","BTCUSD",1732978935258,0.09684013,96529.0,96528.0,1.57150102]
["bitfinex","BTCUSD",1732978935702,0.09684013,96529.0,96528.0,1.57250102]
["bitfinex","BTCUSD",1732978935956,0.09684013,96529.0,96528.0,1.57650102]
["bitfinex","BTCUSD",1732978941160,0.08672027,96529.0,96528.0,1.57650102]
["bitfinex","BTCUSD",1732978941404,0.03616361,96529.0,96528.0,1.57650102]
["bitfinex","BTCUSD",1732978941617,0.09442125,96529.0,96528.0,3.07650102]
["bitfinex","BTCUSD",1732978941835,0.09442125,96529.0,96528.0,3.07150102]
["bitfinex","BTCUSD",1732978942055,0.09442125,96547.0,96546.0,0.043]
["bitfinex","BTCUSD",1732978942309,0.00178677,96548.0,96547.0,0.426676]
["bitfinex","BTCUSD",1732978942521,0.09620802,96548.0,96547.0,0.56018052]
["bitfinex","BTCUSD",1732978942762,0.09620802,96548.0,96547.0,0.52952121]
["bitfinex","BTCUSD",1732978942970,0.09620802,96548.0,96547.0,0.51952121]
["bitfinex","BTCUSD",1732978944310,0.09620802,96548.0,96547.0,0.55014355]
["bitfinex","BTCUSD",1732978944522,0.09620802,96548.0,96547.0,0.86359465]
["bitfinex","BTCUSD",1732978944785,0.09620802,96548.0,96547.0,0.51952121]
["bitfinex","BTCUSD",1732978944992,0.09620802,96548.0,96547.0,0.52252121]
["bitfinex","BTCUSD",1732978945215,0.09620802,96548.0,96547.0,0.55313535]
["bitfinex","BTCUSD",1732978945439,0.09620802,96548.0,96547.0,0.86687309]
["bitfinex","BTCUSD",1732978945671,0.09620802,96548.0,96547.0,0.53180785]
["bitfinex","BTCUSD",1732978946117,0.09620802,96548.0,96547.0,0.53180784]
["bitfinex","BTCUSD",1732978949054,0.09620802,96548.0,96547.0,0.54286545]
["bitfinex","BTCUSD",1732978951990,0.09620802,96548.0,96547.0,0.40276545]
["bitfinex","BTCUSD",1732978953210,0.09620802,96548.0,96547.0,1.40276545]
["bitfinex","BTCUSD",1732978955582,0.09620802,96548.0,96547.0,1.40276544]
["bitfinex","BTCUSD",1732978956055,0.09620802,96548.0,96547.0,2.91276544]
["bitfinex","BTCUSD",1732978956325,0.09620802,96548.0,96547.0,2.95956544]
["bitfinex","BTCUSD",1732978956824,0.09620802,96548.0,96547.0,2.99018932]
["bitfinex","BTCUSD",1732978957563,0.09620802,96548.0,96547.0,3.30308278]
["bitfinex","BTCUSD",1732978957819,0.09620802,96548.0,96547.0,2.99018932]
["bitfinex","BTCUSD",1732978958031,0.09620802,96548.0,96547.0,3.30308278]
["bitfinex","BTCUSD",1732978958264,0.09620802,96548.0,96547.0,2.99018931]
["bitfinex","BTCUSD",1732978958496,0.09620802,96548.0,96547.0,3.30308277]
["bitfinex","BTCUSD",1732978958770,0.09620802,96548.0,96547.0,2.99018931]
["bitfinex","BTCUSD",1732978959261,0.09620802,96548.0,96547.0,3.30305309]
["bitfinex","BTCUSD",1732978959783,0.09620802,96548.0,96547.0,2.99018931]
["bitfinex","BTCUSD",1732978960074,0.09620802,96548.0,96547.0,3.30305309]
["bitfinex","BTCUSD",1732978960294,0.09620802,96548.0,96547.0,2.99018931]
["bitfinex","BTCUSD",1732978960772,0.09620802,96548.0,96547.0,3.30305309]
["bitfinex","BTCUSD",1732978961018,0.09620802,96548.0,96547.0,2.99018931]
["bitfinex","BTCUSD",1732978961526,0.09620802,96548.0,96547.0,3.30305309]
["bitfinex","BTCUSD",1732978961775,0.09620802,96548.0,96547.0,2.99018931]
["bitfinex","BTCUSD",1732978962261,0.09620802,96548.0,96547.0,3.30305309]
["bitfinex","BTCUSD",1732978962496,0.09620802,96548.0,96547.0,2.99018931]
["bitfinex","BTCUSD",1732978962977,0.09620802,96548.0,96547.0,3.07608931]
["bitfinex","BTCUSD",1732978963212,0.09620802,96548.0,96547.0,3.0760893]
["bitfinex","BTCUSD",1732978963983,0.09620802,96548.0,96547.0,3.0730893]
["bitfinex","BTCUSD",1732978964424,0.09620802,96548.0,96547.0,3.0790893]
["bitfinex","BTCUSD",1732978964898,0.09620802,96548.0,96547.0,3.0730893]
["bitfinex","BTCUSD",1732978965629,0.09620802,96548.0,96547.0,3.0700893]
["bitfinex","BTCUSD",1732978965858,0.09620802,96548.0,96547.0,3.0790893]
["bitfinex","BTCUSD",1732978966080,0.09620802,96548.0,96547.0,3.0700893]
["bitfinex","BTCUSD",1732978966310,0.09586995,96548.0,96547.0,3.0700893]
["bitfinex","BTCUSD",1732978966540,0.09586995,96548.0,96547.0,3.0790893]
["bitfinex","BTCUSD",1732978967035,0.09586995,96548.0,96547.0,3.07926726]
["bitfinex","BTCUSD",1732978968318,0.09586995,96548.0,96547.0,2.95656726]
["bitfinex","BTCUSD",1732978968567,0.09586995,96548.0,96547.0,1.45656726]
["bitfinex","BTCUSD",1732978969033,0.09586995,96548.0,96547.0,1.45652329]
["bitfinex","BTCUSD",1732978970963,0.09586995,96548.0,96547.0,1.45652328]
["bitfinex","BTCUSD",1732978971184,0.09586995,96548.0,96547.0,2.95652328]
["bitfinex","BTCUSD",1732978976091,0.0017272,96556.0,96555.0,0.286567]
["bitfinex","BTCUSD",1732978976318,0.0017272,96556.0,96555.0,0.42050064]
["bitfinex","BTCUSD",1732978977435,0.0017272,96556.0,96555.0,0.42950064]
["bitfinex","BTCUSD",1732978977878,0.07067705,96556.0,96555.0,0.43350064]
["bitfinex","BTCUSD",1732978979003,0.04315462,96556.0,96555.0,0.43350064]
["bitfinex","BTCUSD",1732978979242,0.04315462,96556.0,96555.0,0.42050064]
["bitfinex","BTCUSD",1732978979460,0.04315462,96556.0,96555.0,1.92950064]
["bitfinex","BTCUSD",1732978979678,0.04315462,96556.0,96555.0,1.93350064]
["bitfinex","BTCUSD",1732978981920,0.04315462,96556.0,96555.0,1.93350063]
["bitfinex","BTCUSD",1732978984457,0.04315462,96556.0,96555.0,0.43350063]
["bitfinex","BTCUSD",1732978985123,0.04315462,96556.0,96555.0,0.43342705]
["bitfinex","BTCUSD",1732978987449,0.02915462,96556.0,96555.0,1.93342705]
["bitfinex","BTCUSD",1732978987678,0.02915462,96556.0,96555.0,1.94342705]
["bitfinex","BTCUSD",1732978987929,0.0008637,96563.0,96561.0,0.15]
["bitfinex","BTCUSD",1732978988169,0.0008637,96563.0,96562.0,0.91537006]
["bitfinex","BTCUSD",1732978988439,0.0008637,96563.0,96562.0,0.41042005]
["bitfinex","BTCUSD",1732978988662,0.0008637,96563.0,96562.0,1.91042005]
["bitfinex","BTCUSD",1732978989333,0.0008637,96563.0,96562.0,1.91042004]
["bitfinex","BTCUSD",1732978990111,0.0008637,96563.0,96562.0,1.91342004]
["bitfinex","BTCUSD",1732978990526,0.0008637,96563.0,96562.0,1.92042004]
["bitfinex","BTCUSD",1732978991166,0.0008637,96563.0,96562.0,1.91742004]
["bitfinex","BTCUSD",1732978991768,0.0383507,96563.0,96562.0,1.91742004]
["bitfinex","BTCUSD",1732978992038,0.0008637,96563.0,96562.0,1.91042004]
["bitfinex","BTCUSD",1732978992530,0.0383507,96563.0,96562.0,1.91942004]
["bitfinex","BTCUSD",1732978992745,0.0383507,96563.0,96562.0,1.93442004]
["bitfinex","BTCUSD",1732978993197,0.0383507,96563.0,96562.0,1.92942004]
["bitfinex","BTCUSD",1732978993865,0.0383507,96563.0,96562.0,1.94442004]
["bitfinex","BTCUSD",1732978994078,0.03142997,96563.0,96562.0,2.07032004]
["bitfinex","BTCUSD",1732978994260,0.0008641,96568.0,96566.0,0.286556]
["bitfinex","BTCUSD",1732978994261,0.03690046,96567.0,96566.0,0.286556]
["bitfinex","BTCUSD",1732978994521,0.0008641,96568.0,96567.0,0.286555]
["bitfinex","BTCUSD",1732978994738,0.03776456,96568.0,96567.0,0.42041503]
["bitfinex","BTCUSD",1732978996284,0.03776456,96568.0,96567.0,0.42941503]
["bitfinex","BTCUSD",1732978996719,0.03776456,96568.0,96567.0,0.47741503]
["bitfinex","BTCUSD",1732978996933,0.03776456,96568.0,96567.0,0.49141503]
["bitfinex","BTCUSD",1732978998014,0.03776456,96568.0,96567.0,0.48141503]
["bitfinex","BTCUSD",1732978998274,0.03776456,96568.0,96567.0,0.49141503]
["bitfinex","BTCUSD",1732978998912,0.03776456,96568.0,96567.0,0.48141503]
["bitfinex","BTCUSD",1732979000701,0.03776456,96568.0,96567.0,0.93637759]
["bitfinex","BTCUSD",1732979000924,0.03776456,96568.0,96567.0,0.43341503]
["bitfinex","BTCUSD",1732979004085,0.03776456,96568.0,96567.0,2.43637759]
["bitfinex","BTCUSD",1732979004317,0.03776456,96568.0,96567.0,1.93341503]
["bitfinex","BTCUSD",1732979004744,0.03776456,96568.0,96567.0,2.43637759]
["bitfinex","BTCUSD",1732979006304,0.03776456,96568.0,96567.0,1.93341502]
["bitfinex","BTCUSD",1732979007468,0.03776456,96568.0,96567.0,1.94429997]
["bitfinex","BTCUSD",1732979007708,0.03776456,96568.0,96567.0,2.44740233]
["bitfinex","BTCUSD",1732979007944,0.03776456,96568.0,96567.0,1.94429997]
["bitfinex","BTCUSD",1732979008422,0.03776456,96568.0,96567.0,2.44740547]
["bitfinex","BTCUSD",1732979008659,0.03776456,96568.0,96567.0,2.44742704]
["bitfinex","BTCUSD",1732979008889,0.03776456,96568.0,96567.0,2.44743141]
["bitfinex","BTCUSD",1732979009118,0.03776456,96568.0,96567.0,2.4474314]
["bitfinex","BTCUSD",1732979009328,0.03776456,96568.0,96567.0,2.44742648]
["bitfinex","BTCUSD",1732979009540,0.03776456,96568.0,96567.0,1.94429996]
["bitfinex","BTCUSD",1732979010657,0.03776456,96568.0,96567.0,2.4474107]
["bitfinex","BTCUSD",1732979011095,0.03776456,96568.0,96567.0,1.94429996]
["bitfinex","BTCUSD",1732979015630,0.02657455,96568.0,96567.0,1.95429995]
["bitfinex","BTCUSD",1732979015884,0.02743815,96568.0,96567.0,1.95429995]
["bitfinex","BTCUSD",1732979016113,0.02743815,96568.0,96567.0,2.00229995]
["bitfinex","BTCUSD",1732979017032,0.0008636,96568.0,96567.0,2.00229995]
["bitfinex","BTCUSD",1732979020828,0.0008636,96568.0,96567.0,0.50229995]
["bitfinex","BTCUSD",1732979021297,0.0008636,96568.0,96567.0,2.00229995]
["bitfinex","BTCUSD",1732979023921,0.0008636,96568.0,96567.0,2.00229994]
["bitfinex","BTCUSD",1732979024632,0.0468,96588.0,96568.0,0.146553]
["bitfinex","BTCUSD",1732979024872,0.0468,96588.0,96568.0,0.42224526]
["bitfinex","BTCUSD",1732979025112,0.0468,96588.0,96568.0,0.42041299]
["bitfinex","BTCUSD",1732979025588,0.00015953,96569.0,96568.0,0.42041299]
["bitfinex","BTCUSD",1732979025837,0.00015953,96569.0,96568.0,0.42441299]
["bitfinex","BTCUSD",1732979026555,0.00015953,96569.0,96568.0,0.43341299]
["bitfinex","BTCUSD",1732979027265,0.00024,96569.0,96568.0,0.43341299]
["bitfinex","BTCUSD",1732979027398,0.00024,96569.0,96568.0,0.44341299]
["bitfinex","BTCUSD",1732979027598,0.0793639,96591.0,96584.0,0.023]
["bitfinex","BTCUSD",1732979027846,0.07944437,96591.0,96590.0,0.22937521]
["bitfinex","BTCUSD",1732979028075,0.07944437,96591.0,96590.0,0.26038999]
["bitfinex","BTCUSD",1732979029594,0.07944437,96591.0,96590.0,0.26338999]
["bitfinex","BTCUSD",1732979030261,0.07944437,96591.0,96590.0,0.26038999]
["bitfinex","BTCUSD",1732979030479,0.07944437,96591.0,96590.0,0.26338999]
["bitfinex","BTCUSD",1732979030713,0.07944437,96591.0,96590.0,0.26438999]
["bitfinex","BTCUSD",1732979031174,0.09965348,96591.0,96590.0,0.26438999]
["bitfinex","BTCUSD",1732979032067,0.09965348,96591.0,96590.0,1.76438999]
["bitfinex","BTCUSD",1732979033687,0.09965348,96591.0,96590.0,1.77438998]
["bitfinex","BTCUSD",1732979033905,0.09965348,96591.0,96590.0,1.77453447]
["bitfinex","BTCUSD",1732979034348,0.09965348,96591.0,96590.0,1.92453447]
["bitfinex","BTCUSD",1732979034804,0.09965348,96591.0,96590.0,1.92453446]
["bitfinex","BTCUSD",1732979034805,0.02115348,96591.0,96590.0,1.92453446]
["bitfinex","BTCUSD",1732979035698,0.00094437,96591.0,96590.0,1.92453446]
["bitfinex","BTCUSD",1732979036176,0.00094437,96591.0,96590.0,0.42453445]
["bitfinex","BTCUSD",1732979036398,0.00094437,96591.0,96590.0,0.43543973]
["bitfinex","BTCUSD",1732979040201,0.00094437,96591.0,96590.0,1.93543973]
["bitfinex","BTCUSD",1732979040655,0.00094437,96591.0,96590.0,0.32190973]
["bitfinex","BTCUSD",1732979040883,0.23147337,96591.0,96590.0,0.14890973]
["bitfinex","BTCUSD",1732979041122,0.23147337,96591.0,96590.0,0.11828585]
["bitfinex","BTCUSD",1732979041389,0.23147337,96591.0,96590.0,0.11828584]
["bitfinex","BTCUSD",1732979041609,0.23147337,96591.0,96590.0,0.113567]
["bitfinex","BTCUSD",1732979041831,0.23147337,96591.0,96590.0,0.112567]
["bitfinex","BTCUSD",1732979042299,0.23147337,96591.0,96590.0,0.138567]
["bitfinex","BTCUSD",1732979042566,0.23147337,96591.0,96590.0,0.10466172]
["bitfinex","BTCUSD",1732979043034,0.23147337,96591.0,96590.0,0.10166172]
["bitfinex","BTCUSD",1732979043948,0.23147337,96591.0,96590.0,0.10266172]
["bitfinex","BTCUSD",1732979044618,0.25228407,96591.0,96590.0,0.10266172]
["bitfinex","BTCUSD",1732979045082,0.12794437,96591.0,96590.0,0.10266172]
["bitfinex","BTCUSD",1732979045344,0.12794437,96591.0,96590.0,0.12566172]
["bitfinex","BTCUSD",1732979046016,0.12794437,96591.0,96590.0,0.22919172]
["bitfinex","BTCUSD",1732979046257,0.12794437,96591.0,96590.0,0.22619172]
["bitfinex","BTCUSD",1732979046483,0.12794437,96591.0,96590.0,0.54710005]
["bitfinex","BTCUSD",1732979046718,0.12794437,96591.0,96590.0,0.57668815]
["bitfinex","BTCUSD",1732979046945,0.12794437,96591.0,96590.0,0.56968815]
["bitfinex","BTCUSD",1732979047164,0.12794437,96591.0,96590.0,0.57268815]
["bitfinex","BTCUSD",1732979047389,0.12794437,96591.0,96590.0,0.54199286]
["bitfinex","BTCUSD",1732979047639,0.12794437,96591.0,96590.0,0.25988963]
["bitfinex","BTCUSD",1732979047861,0.12794437,96591.0,96590.0,0.26288963]
["bitfinex","BTCUSD",1732979048144,0.07844437,96591.0,96590.0,0.26288963]
["bitfinex","BTCUSD",1732979048400,0.00094437,96591.0,96590.0,0.26288963]
["bitfinex","BTCUSD",1732979051355,0.00094437,96591.0,96590.0,0.26188963]
["bitfinex","BTCUSD",1732979051612,0.00094437,96591.0,96590.0,0.25588963]
["bitfinex","BTCUSD",1732979052118,0.00094437,96591.0,96590.0,0.42888963]
["bitfinex","BTCUSD",1732979052571,0.00094437,96591.0,96590.0,1.92888963]
["bitfinex","BTCUSD",1732979053247,0.00094437,96591.0,96590.0,1.91988962]
["bitfinex","BTCUSD",1732979053473,0.00094437,96591.0,96590.0,1.92488962]
["bitfinex","BTCUSD",1732979053707,0.00094437,96591.0,96590.0,2.43418884]
["bitfinex","BTCUSD",1732979053932,0.00094437,96591.0,96590.0,1.92188962]
["bitfinex","BTCUSD",1732979054163,0.00094437,96591.0,96590.0,1.93261622]
["bitfinex","BTCUSD",1732979054424,0.00094437,96591.0,96590.0,1.92661622]
["bitfinex","BTCUSD",1732979054887,0.00094437,96591.0,96590.0,1.93261622]
["bitfinex","BTCUSD",1732979057395,0.00094437,96591.0,96590.0,1.93261621]
["bitfinex","BTCUSD",1732979058565,0.00094437,96591.0,96590.0,2.43591543]
["bitfinex","BTCUSD",1732979059247,0.00094437,96591.0,96590.0,1.93261621]
["bitfinex","BTCUSD",1732979059482,0.00094437,96591.0,96590.0,1.97951621]
["bitfinex","BTCUSD",1732979059944,0.00094437,96591.0,96590.0,1.9795162]
["bitfinex","BTCUSD",1732979060178,0.00094437,96591.0,96590.0,1.9735162]
["bitfinex","BTCUSD",1732979060629,0.00094437,96591.0,96590.0,1.9715162]
["bitfinex","BTCUSD",1732979060855,0.00094437,96591.0,96590.0,2.0568162]
["bitfinex","BTCUSD",1732979061078,0.00094437,96591.0,96590.0,2.0498162]
["bitfinex","BTCUSD",1732979061304,0.00094437,96591.0,96590.0,2.0578162]
["bitfinex","BTCUSD",1732979061754,0.00094437,96591.0,96590.0,0.5488162]
["bitfinex","BTCUSD",1732979062246,0.00094437,96591.0,96590.0,2.0488162]
["bitfinex","BTCUSD",1732979062930,0.0017276,96601.0,96600.0,0.113519]
["bitfinex","BTCUSD",1732979063157,0.0017276,96601.0,96600.0,0.92544912]
["bitfinex","BTCUSD",1732979063393,0.0017276,96601.0,96600.0,1.16111721]
["bitfinex","BTCUSD",1732979063679,0.0017276,96601.0,96600.0,0.70499743]
["bitfinex","BTCUSD",1732979063896,0.0017276,96601.0,96600.0,0.78129743]
["bitfinex","BTCUSD",1732979065088,0.0017276,96601.0,96600.0,2.29729742]
["bitfinex","BTCUSD",1732979065788,0.00101859,96603.0,96602.0,0.113517]
["bitfinex","BTCUSD",1732979066017,0.00101859,96603.0,96602.0,0.42242696]
["bitfinex","BTCUSD",1732979066245,0.00101859,96603.0,96602.0,0.42059542]
["bitfinex","BTCUSD",1732979066698,0.00101859,96603.0,96602.0,1.92059542]
["bitfinex","BTCUSD",1732979067164,0.00101859,96603.0,96602.0,1.92759542]
["bitfinex","BTCUSD",1732979067417,0.00101859,96603.0,96602.0,1.92759541]
["bitfinex","BTCUSD",1732979067641,0.00101859,96603.0,96602.0,1.93659541]
["bitfinex","BTCUSD",1732979068777,0.0807,96628.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732979068999,0.0807,96628.0,96625.0,0.22933721]
["bitfinex","BTCUSD",1732979070073,0.00232451,96626.0,96625.0,0.23233721]
["bitfinex","BTCUSD",1732979070533,0.00232451,96626.0,96625.0,0.23333721]
["bitfinex","BTCUSD",1732979071265,0.00232451,96626.0,96625.0,0.2338725]
["bitfinex","BTCUSD",1732979071485,0.00198648,96626.0,96625.0,0.2338725]
["bitfinex","BTCUSD",1732979071714,0.00198648,96626.0,96625.0,0.23387249]
["bitfinex","BTCUSD",1732979073125,0.00198648,96626.0,96625.0,0.23287249]
["bitfinex","BTCUSD",1732979073340,0.00198648,96626.0,96625.0,0.22987249]
["bitfinex","BTCUSD",1732979073573,0.00198648,96626.0,96625.0,0.23987249]
["bitfinex","BTCUSD",1732979074057,0.00198648,96626.0,96625.0,0.25069218]
["bitfinex","BTCUSD",1732979074272,0.00198648,96626.0,96625.0,0.24769218]
["bitfinex","BTCUSD",1732979075398,0.00198648,96626.0,96625.0,0.25069218]
["bitfinex","BTCUSD",1732979077407,0.00198648,96626.0,96625.0,0.14720018]
["bitfinex","BTCUSD",1732979077624,0.04988648,96626.0,96625.0,0.14720018]
["bitfinex","BTCUSD",1732979077860,0.04988648,96626.0,96625.0,0.55769937]
["bitfinex","BTCUSD",1732979078105,0.04988648,96626.0,96625.0,0.25069218]
["bitfinex","BTCUSD",1732979078329,0.04988648,96626.0,96625.0,0.24769218]
["bitfinex","BTCUSD",1732979078548,0.04988648,96626.0,96625.0,0.24769217]
["bitfinex","BTCUSD",1732979078794,0.04988648,96626.0,96625.0,0.25069217]
["bitfinex","BTCUSD",1732979079041,0.04988648,96626.0,96625.0,0.25241817]
["bitfinex","BTCUSD",1732979079482,0.04988648,96626.0,96625.0,0.14892617]
["bitfinex","BTCUSD",1732979079907,0.04988648,96626.0,96625.0,0.14192617]
["bitfinex","BTCUSD",1732979080344,0.04988648,96626.0,96625.0,0.25241817]
["bitfinex","BTCUSD",1732979081000,0.04988648,96626.0,96625.0,0.24241817]
["bitfinex","BTCUSD",1732979081439,0.04988648,96626.0,96625.0,0.25541817]
["bitfinex","BTCUSD",1732979081668,0.04988648,96626.0,96625.0,0.24641817]
["bitfinex","BTCUSD",1732979081887,0.04988648,96626.0,96625.0,0.24241817]
["bitfinex","BTCUSD",1732979082321,0.00198648,96626.0,96625.0,0.24241817]
["bitfinex","BTCUSD",1732979083270,0.00198648,96626.0,96625.0,0.24941817]
["bitfinex","BTCUSD",1732979083694,0.00198648,96626.0,96625.0,0.25241817]
["bitfinex","BTCUSD",1732979083907,0.00198648,96626.0,96625.0,1.75241817]
["bitfinex","BTCUSD",1732979084370,0.00198648,96626.0,96625.0,1.75241816]
["bitfinex","BTCUSD",1732979084610,0.00198648,96626.0,96625.0,1.79307432]
["bitfinex","BTCUSD",1732979084830,0.00198648,96626.0,96625.0,1.79307431]
["bitfinex","BTCUSD",1732979085267,0.00198648,96626.0,96625.0,1.79007431]
["bitfinex","BTCUSD",1732979085711,0.00198648,96626.0,96625.0,1.7900743]
["bitfinex","BTCUSD",1732979086131,0.00198648,96626.0,96625.0,1.7940743]
["bitfinex","BTCUSD",1732979086557,0.00198648,96626.0,96625.0,1.7870743]
["bitfinex","BTCUSD",1732979086796,0.00198648,96626.0,96625.0,0.2960743]
["bitfinex","BTCUSD",1732979087234,0.00198648,96626.0,96625.0,0.2870743]
["bitfinex","BTCUSD",1732979087435,0.00198648,96626.0,96625.0,0.2960743]
["bitfinex","BTCUSD",1732979087657,0.00198648,96626.0,96625.0,0.2920743]
["bitfinex","BTCUSD",1732979087865,0.00198648,96626.0,96625.0,0.2960743]
["bitfinex","BTCUSD",1732979091425,0.00198648,96626.0,96625.0,0.60888044]
["bitfinex","BTCUSD",1732979091638,0.00198648,96626.0,96625.0,0.2960743]
["bitfinex","BTCUSD",1732979091856,0.00198648,96626.0,96625.0,0.29607429]
["bitfinex","BTCUSD",1732979092304,0.00198648,96626.0,96625.0,0.28607429]
["bitfinex","BTCUSD",1732979093434,0.00198648,96626.0,96625.0,0.27307429]
["bitfinex","BTCUSD",1732979093692,0.00198648,96626.0,96625.0,0.27707429]
["bitfinex","BTCUSD",1732979093937,0.00198648,96626.0,96625.0,0.28607429]
["bitfinex","BTCUSD",1732979094386,0.00198648,96626.0,96625.0,0.59888043]
["bitfinex","BTCUSD",1732979094635,0.00198648,96626.0,96625.0,0.58988043]
["bitfinex","BTCUSD",1732979095056,0.00198648,96626.0,96625.0,0.59788043]
["bitfinex","BTCUSD",1732979095266,0.00198648,96626.0,96625.0,0.58588043]
["bitfinex","BTCUSD",1732979095485,0.00198648,96626.0,96625.0,0.27607429]
["bitfinex","BTCUSD",1732979095706,0.0495,96627.0,96626.0,0.13450452]
["bitfinex","BTCUSD",1732979095917,0.04967921,96627.0,96626.0,0.5818088]
["bitfinex","BTCUSD",1732979096605,0.00017921,96627.0,96626.0,0.26854112]
["bitfinex","BTCUSD",1732979096807,0.00017921,96627.0,96626.0,0.26854111]
["bitfinex","BTCUSD",1732979097452,0.00017921,96627.0,96626.0,0.27354111]
["bitfinex","BTCUSD",1732979098378,0.0495,96635.0,96627.0,0.023]
["bitfinex","BTCUSD",1732979098572,0.0495,96635.0,96634.0,0.12584521]
["bitfinex","BTCUSD",1732979098788,0.0495,96635.0,96634.0,0.15703659]
["bitfinex","BTCUSD",1732979099210,0.0495,96635.0,96634.0,0.26051959]
["bitfinex","BTCUSD",1732979099798,0.0495,96635.0,96634.0,0.15703659]
["bitfinex","BTCUSD",1732979100890,0.234982,96635.0,96634.0,0.13403659]
["bitfinex","BTCUSD",1732979101108,0.234982,96635.0,96634.0,0.10438043]
["bitfinex","BTCUSD",1732979101329,0.1315,96635.0,96634.0,0.10438043]
["bitfinex","BTCUSD",1732979101549,0.1315,96635.0,96634.0,0.13512429]
["bitfinex","BTCUSD",1732979101758,0.1315,96635.0,96634.0,0.23860729]
["bitfinex","BTCUSD",1732979102503,0.082,96635.0,96634.0,0.23860729]
["bitfinex","BTCUSD",1732979102723,0.082,96635.0,96634.0,0.26160729]
["bitfinex","BTCUSD",1732979102940,0.082,96635.0,96634.0,0.26160728]
["bitfinex","BTCUSD",1732979103383,0.082,96635.0,96634.0,0.57420912]
["bitfinex","BTCUSD",1732979103605,0.082,96635.0,96634.0,0.26060728]
["bitfinex","BTCUSD",1732979103817,0.082,96635.0,96634.0,0.26460728]
["bitfinex","BTCUSD",1732979104032,0.082,96635.0,96634.0,0.57828148]
["bitfinex","BTCUSD",1732979104254,0.08142354,96635.0,96634.0,0.57828148]
["bitfinex","BTCUSD",1732979104732,0.08142354,96635.0,96634.0,0.26460728]
["bitfinex","BTCUSD",1732979105187,0.08142354,96635.0,96634.0,0.26560728]
["bitfinex","BTCUSD",1732979105426,0.08135706,96635.0,96634.0,0.16212428]
["bitfinex","BTCUSD",1732979105898,0.08135706,96635.0,96634.0,0.47597232]
["bitfinex","BTCUSD",1732979106348,0.18483906,96635.0,96634.0,0.13138042]
["bitfinex","BTCUSD",1732979106573,0.18483906,96635.0,96634.0,0.13038041]
["bitfinex","BTCUSD",1732979106574,0.08135706,96635.0,96634.0,0.13038041]
["bitfinex","BTCUSD",1732979106795,0.13085706,96635.0,96634.0,0.4749721]
["bitfinex","BTCUSD",1732979106999,0.13085706,96635.0,96634.0,0.4709721]
["bitfinex","BTCUSD",1732979107261,0.23433906,96635.0,96634.0,0.4709721]
["bitfinex","BTCUSD",1732979107490,0.23433906,96635.0,96634.0,0.15712406]
["bitfinex","BTCUSD",1732979107727,0.23433906,96635.0,96634.0,0.10438041]
["bitfinex","BTCUSD",1732979108689,0.23433906,96635.0,96634.0,0.10338041]
["bitfinex","BTCUSD",1732979109679,0.23433906,96635.0,96634.0,0.10638041]
["bitfinex","BTCUSD",1732979109961,0.23433906,96635.0,96634.0,0.10338041]
["bitfinex","BTCUSD",1732979110505,0.0762,96642.0,96635.0,0.023]
["bitfinex","BTCUSD",1732979110758,0.0762,96642.0,96639.0,0.10284521]
["bitfinex","BTCUSD",1732979111013,0.0762,96642.0,96641.0,0.023]
["bitfinex","BTCUSD",1732979111231,0.0762,96642.0,96641.0,0.22985541]
["bitfinex","BTCUSD",1732979111462,0.206936,96648.0,96642.0,0.023]
["bitfinex","BTCUSD",1732979111685,0.0762,96649.0,96642.0,0.023]
["bitfinex","BTCUSD",1732979111686,0.206938,96647.0,96643.0,0.10284521]
["bitfinex","BTCUSD",1732979112145,0.103472,96644.0,96643.0,0.12584521]
["bitfinex","BTCUSD",1732979112377,0.0762,96649.0,96644.0,0.023]
["bitfinex","BTCUSD",1732979112604,0.0762,96649.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732979112820,0.179667,96649.0,96646.0,0.023]
["bitfinex","BTCUSD",1732979113045,0.0762,96649.0,96647.0,0.10284521]
["bitfinex","BTCUSD",1732979113295,0.0762,96649.0,96648.0,0.023]
["bitfinex","BTCUSD",1732979113518,0.0762,96649.0,96648.0,0.12584521]
["bitfinex","BTCUSD",1732979113975,0.0762,96649.0,96648.0,0.22931321]
["bitfinex","BTCUSD",1732979114204,0.0008632,96653.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732979114445,0.0008632,96653.0,96652.0,0.22930821]
["bitfinex","BTCUSD",1732979115307,0.0008632,96653.0,96652.0,0.26002047]
["bitfinex","BTCUSD",1732979116443,0.0008632,96653.0,96652.0,0.26102047]
["bitfinex","BTCUSD",1732979116658,0.0008632,96653.0,96652.0,0.26002047]
["bitfinex","BTCUSD",1732979116872,0.0008632,96653.0,96652.0,0.26502047]
["bitfinex","BTCUSD",1732979117130,0.0008632,96653.0,96652.0,0.26802047]
["bitfinex","BTCUSD",1732979117836,0.0008632,96653.0,96652.0,0.26502047]
["bitfinex","BTCUSD",1732979118296,0.0008632,96653.0,96652.0,1.76502047]
["bitfinex","BTCUSD",1732979118509,0.0008632,96653.0,96652.0,1.76002047]
["bitfinex","BTCUSD",1732979118729,0.0008632,96653.0,96652.0,1.77702047]
["bitfinex","BTCUSD",1732979119136,0.0008632,96653.0,96652.0,1.77302047]
["bitfinex","BTCUSD",1732979119357,0.0008632,96653.0,96652.0,1.93202047]
["bitfinex","BTCUSD",1732979119810,0.0008632,96653.0,96652.0,1.92966175]
["bitfinex","BTCUSD",1732979120054,0.0008632,96653.0,96652.0,1.92966174]
["bitfinex","BTCUSD",1732979120278,0.0008632,96653.0,96652.0,1.92566173]
["bitfinex","BTCUSD",1732979120774,0.0008632,96653.0,96652.0,2.42244623]
["bitfinex","BTCUSD",1732979120993,0.0008632,96653.0,96652.0,2.42844623]
["bitfinex","BTCUSD",1732979121214,0.0008632,96653.0,96652.0,2.42841074]
["bitfinex","BTCUSD",1732979121457,0.0008632,96653.0,96652.0,0.92841074]
["bitfinex","BTCUSD",1732979121676,0.0008632,96653.0,96652.0,0.5117617]
["bitfinex","BTCUSD",1732979121899,0.0008632,96653.0,96652.0,2.0027617]
["bitfinex","BTCUSD",1732979122363,0.0008632,96653.0,96652.0,2.0117617]
["bitfinex","BTCUSD",1732979122609,0.0008632,96653.0,96652.0,2.01176169]
["bitfinex","BTCUSD",1732979122824,0.0008632,96653.0,96652.0,2.05386168]
["bitfinex","BTCUSD",1732979123047,0.0008632,96653.0,96652.0,2.05286168]
["bitfinex","BTCUSD",1732979123515,0.0008632,96653.0,96652.0,2.06186167]
["bitfinex","BTCUSD",1732979123750,0.0008632,96653.0,96652.0,2.55490592]
["bitfinex","BTCUSD",1732979123966,0.0008632,96653.0,96652.0,2.06286166]
["bitfinex","BTCUSD",1732979124899,0.25215,96689.0,96652.0,2.06286166]
["bitfinex","BTCUSD",1732979124900,0.0008633,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732979125165,0.0008633,96688.0,96687.0,0.22927121]
["bitfinex","BTCUSD",1732979126315,0.00104257,96688.0,96687.0,0.23227121]
["bitfinex","BTCUSD",1732979127216,0.00104257,96688.0,96687.0,0.23427121]
["bitfinex","BTCUSD",1732979131597,0.00104257,96688.0,96687.0,0.24735959]
["bitfinex","BTCUSD",1732979131833,0.00104257,96688.0,96687.0,0.24435959]
["bitfinex","BTCUSD",1732979132053,0.00104257,96688.0,96687.0,0.24935959]
["bitfinex","BTCUSD",1732979132315,0.00104257,96688.0,96687.0,0.2602261]
["bitfinex","BTCUSD",1732979132542,0.00104257,96688.0,96687.0,0.2582261]
["bitfinex","BTCUSD",1732979132765,0.00104257,96688.0,96687.0,0.2602261]
["bitfinex","BTCUSD",1732979142344,0.0008633,96698.0,96687.0,0.1568001]
["bitfinex","BTCUSD",1732979142564,0.1042773,96698.0,96697.0,0.12584521]
["bitfinex","BTCUSD",1732979143198,0.0008633,96698.0,96697.0,0.13841334]
["bitfinex","BTCUSD",1732979143609,0.1042773,96698.0,96697.0,0.13841334]
["bitfinex","BTCUSD",1732979143838,0.0008633,96698.0,96697.0,0.13841334]
["bitfinex","BTCUSD",1732979145890,0.0008633,96698.0,96697.0,0.13740434]
["bitfinex","BTCUSD",1732979147600,0.0008633,96698.0,96697.0,0.54555299]
["bitfinex","BTCUSD",1732979148052,0.0008633,96698.0,96697.0,0.13740434]
["bitfinex","BTCUSD",1732979148435,0.0008633,96698.0,96697.0,0.54555299]
["bitfinex","BTCUSD",1732979148620,0.0008633,96698.0,96697.0,0.13740434]
["bitfinex","BTCUSD",1732979149041,0.0008633,96698.0,96697.0,0.54574596]
["bitfinex","BTCUSD",1732979149498,0.0008633,96698.0,96697.0,0.13740434]
["bitfinex","BTCUSD",1732979150677,0.0008633,96698.0,96697.0,0.13913154]
["bitfinex","BTCUSD",1732979151811,0.0008633,96698.0,96697.0,0.15022431]
["bitfinex","BTCUSD",1732979155496,0.1042773,96698.0,96697.0,0.15022431]
["bitfinex","BTCUSD",1732979155699,0.2305773,96698.0,96697.0,0.13913154]
["bitfinex","BTCUSD",1732979155924,0.2305773,96698.0,96697.0,0.12656341]
["bitfinex","BTCUSD",1732979156127,0.2305773,96698.0,96697.0,0.1391258]
["bitfinex","BTCUSD",1732979162537,0.1271633,96698.0,96697.0,0.1391258]
["bitfinex","BTCUSD",1732979162984,0.2305773,96698.0,96697.0,0.1391258]
["bitfinex","BTCUSD",1732979164186,0.2305773,96698.0,96697.0,0.1161258]
["bitfinex","BTCUSD",1732979164606,0.2305773,96698.0,96697.0,0.01428959]
["bitfinex","BTCUSD",1732979165049,0.2305773,96698.0,96697.0,0.0017272]
["bitfinex","BTCUSD",1732979165469,0.2405773,96698.0,96697.0,0.41288113]
["bitfinex","BTCUSD",1732979165681,0.2405773,96698.0,96697.0,0.01428754]
["bitfinex","BTCUSD",1732979166616,0.2405773,96698.0,96697.0,0.29280862]
["bitfinex","BTCUSD",1732979166844,0.2405773,96698.0,96697.0,0.01428754]
["bitfinex","BTCUSD",1732979167047,0.2405773,96698.0,96697.0,0.29279792]
["bitfinex","BTCUSD",1732979167544,0.2405773,96698.0,96697.0,0.01428754]
["bitfinex","BTCUSD",1732979167753,0.2405773,96698.0,96697.0,0.01528754]
["bitfinex","BTCUSD",1732979171022,0.2405773,96698.0,96697.0,0.0027272]
["bitfinex","BTCUSD",1732979171741,0.2405773,96698.0,96697.0,0.01528754]
["bitfinex","BTCUSD",1732979172010,0.2405773,96698.0,96697.0,0.0027272]
["bitfinex","BTCUSD",1732979172251,0.2405773,96698.0,96697.0,0.01528754]
["bitfinex","BTCUSD",1732979174704,0.2305773,96698.0,96697.0,0.01528754]
["bitfinex","BTCUSD",1732979174982,0.2405773,96698.0,96697.0,0.01528754]
["bitfinex","BTCUSD",1732979175216,0.24773267,96698.0,96697.0,0.01528754]
["bitfinex","BTCUSD",1732979175469,0.24859627,96698.0,96697.0,0.0027272]
["bitfinex","BTCUSD",1732979182023,0.25859627,96698.0,96697.0,0.0027272]
["bitfinex","BTCUSD",1732979182961,0.25859627,96698.0,96697.0,2e-07]
["bitfinex","BTCUSD",1732979182962,0.2504349,96698.0,96697.0,2e-07]
["bitfinex","BTCUSD",1732979183194,0.01,96688.0,96687.0,0.00017927]
["bitfinex","BTCUSD",1732979183475,0.23805568,96688.0,96687.0,0.00017927]
["bitfinex","BTCUSD",1732979183700,0.25441863,96688.0,96687.0,0.00017927]
["bitfinex","BTCUSD",1732979185516,0.25441863,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979189713,0.246225,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979190188,0.236225,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979190680,0.246225,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979191498,0.103425,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979191736,0.11525568,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979192644,0.11625568,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979192904,0.10625568,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979193167,0.10525568,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979193393,0.10625568,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979193624,0.10525568,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1732979195672,0.10525568,96688.0,96687.0,0.00400027]
["bitfinex","BTCUSD",1732979197071,0.10525568,96688.0,96687.0,0.00500027]
["bitfinex","BTCUSD",1732979198837,0.18265568,96688.0,96687.0,0.00500027]
["bitfinex","BTCUSD",1732979199323,0.18265568,96688.0,96687.0,0.00586397]
["bitfinex","BTCUSD",1732979199551,0.18438308,96688.0,96687.0,0.00586397]
["bitfinex","BTCUSD",1732979199976,0.18438308,96688.0,96687.0,0.00186397]
["bitfinex","BTCUSD",1732979200410,0.18438308,96688.0,96687.0,0.00286397]
["bitfinex","BTCUSD",1732979201094,0.18438308,96688.0,96687.0,0.00186397]
["bitfinex","BTCUSD",1732979202258,0.10698308,96688.0,96687.0,0.00186397]
["bitfinex","BTCUSD",1732979205183,0.10698308,96688.0,96687.0,0.01447433]
["bitfinex","BTCUSD",1732979205397,0.10698308,96688.0,96687.0,0.00186397]
["bitfinex","BTCUSD",1732979205609,0.10698308,96688.0,96687.0,0.01447433]
["bitfinex","BTCUSD",1732979212299,0.16228308,96688.0,96687.0,0.01447433]
["bitfinex","BTCUSD",1732979212538,0.24338308,96688.0,96687.0,0.01447433]
["bitfinex","BTCUSD",1732979212763,0.2415524,96688.0,96687.0,0.00186397]
["bitfinex","BTCUSD",1732979216078,0.2515524,96688.0,96687.0,0.00186397]
["bitfinex","BTCUSD",1732979216305,0.25985598,96688.0,96687.0,9.7e-07]
["bitfinex","BTCUSD",1732979222533,0.24985598,96688.0,96687.0,9.7e-07]
["bitfinex","BTCUSD",1732979222749,0.25985598,96688.0,96687.0,9.7e-07]
["bitfinex","BTCUSD",1732979222974,0.25985598,96688.0,96687.0,0.00086467]
["bitfinex","BTCUSD",1732979223900,0.25985598,96688.0,96687.0,6.7e-07]
["bitfinex","BTCUSD",1732979225640,0.24985598,96688.0,96687.0,6.7e-07]
["bitfinex","BTCUSD",1732979226287,0.25985598,96688.0,96687.0,6.7e-07]
["bitfinex","BTCUSD",1732979226491,0.24985598,96688.0,96687.0,6.7e-07]
["bitfinex","BTCUSD",1732979227110,0.25985598,96688.0,96687.0,6.7e-07]
["bitfinex","BTCUSD",1732979227555,0.24985598,96688.0,96687.0,6.7e-07]
["bitfinex","BTCUSD",1732979235977,0.24969624,96688.0,96687.0,6.7e-07]
["bitfinex","BTCUSD",1732979237181,0.25969624,96688.0,96687.0,6.7e-07]
["bitfinex","BTCUSD",1732979237405,0.25969624,96688.0,96656.0,0.0494]
["bitfinex","BTCUSD",1732979237406,0.103458,96657.0,96656.0,0.0494]
["bitfinex","BTCUSD",1732979237632,0.103458,96657.0,96656.0,0.01027964]
["bitfinex","BTCUSD",1732979237862,0.103475,96641.0,96640.0,0.0494]
["bitfinex","BTCUSD",1732979238097,0.10530568,96641.0,96640.0,0.15224521]
["bitfinex","BTCUSD",1732979238320,0.10530568,96641.0,96640.0,0.16252485]
["bitfinex","BTCUSD",1732979238556,0.10530568,96641.0,96640.0,0.11376592]
["bitfinex","BTCUSD",1732979238777,0.10536737,96641.0,96640.0,0.11376592]
["bitfinex","BTCUSD",1732979238988,0.10482179,96641.0,96640.0,0.11376592]
["bitfinex","BTCUSD",1732979239223,0.10482179,96641.0,96640.0,0.01092071]
["bitfinex","BTCUSD",1732979239433,0.10482179,96641.0,96640.0,0.00064107]
["bitfinex","BTCUSD",1732979240099,0.12561697,96641.0,96640.0,0.00064107]
["bitfinex","BTCUSD",1732979241228,0.12561697,96641.0,96640.0,0.00764107]
["bitfinex","BTCUSD",1732979241871,0.12561697,96641.0,96640.0,0.01064107]
["bitfinex","BTCUSD",1732979246149,0.10482179,96641.0,96640.0,0.01064107]
["bitfinex","BTCUSD",1732979246375,0.18382179,96641.0,96640.0,0.01064107]
["bitfinex","BTCUSD",1732979247229,0.18382179,96641.0,96640.0,0.01150497]
["bitfinex","BTCUSD",1732979247446,0.24192179,96641.0,96640.0,0.00150497]
["bitfinex","BTCUSD",1732979247669,0.24009111,96641.0,96640.0,0.00150497]
["bitfinex","BTCUSD",1732979248343,0.23960461,96641.0,96640.0,0.00150497]
["bitfinex","BTCUSD",1732979248988,0.24160461,96641.0,96640.0,0.00150497]
["bitfinex","BTCUSD",1732979250041,0.24209481,96641.0,96640.0,0.00150497]
["bitfinex","BTCUSD",1732979250705,0.24009481,96641.0,96640.0,0.00150497]
["bitfinex","BTCUSD",1732979250937,0.24209481,96641.0,96640.0,0.00150497]
["bitfinex","BTCUSD",1732979251159,0.25209481,96641.0,96640.0,0.00150497]
["bitfinex","BTCUSD",1732979251389,0.25209481,96641.0,96640.0,9.7e-07]
["bitfinex","BTCUSD",1732979251853,0.25209481,96641.0,96612.0,0.0764]
["bitfinex","BTCUSD",1732979251854,0.103496,96622.0,96612.0,0.0764]
["bitfinex","BTCUSD",1732979252058,0.206996,96620.0,96614.0,0.023]
["bitfinex","BTCUSD",1732979252273,0.103503,96615.0,96614.0,0.023]
["bitfinex","BTCUSD",1732979252514,0.10283651,96615.0,96614.0,0.12584521]
["bitfinex","BTCUSD",1732979252948,0.10283651,96615.0,96614.0,0.13621845]
["bitfinex","BTCUSD",1732979254035,0.10283651,96615.0,96614.0,0.13721845]
["bitfinex","BTCUSD",1732979255111,0.10249997,96615.0,96614.0,0.13721845]
["bitfinex","BTCUSD",1732979255747,0.10249997,96615.0,96614.0,0.13921845]
["bitfinex","BTCUSD",1732979255961,0.10249997,96615.0,96614.0,0.13821845]
["bitfinex","BTCUSD",1732979256177,0.10249997,96615.0,96614.0,0.002]
["bitfinex","BTCUSD",1732979256628,0.10433065,96615.0,96614.0,0.002]
["bitfinex","BTCUSD",1732979257083,0.10433065,96615.0,96600.0,0.0017272]
["bitfinex","BTCUSD",1732979257084,0.103518,96601.0,96600.0,0.0017272]
["bitfinex","BTCUSD",1732979257300,0.103518,96601.0,96600.0,0.10457241]
["bitfinex","BTCUSD",1732979257513,0.10534868,96601.0,96600.0,0.0017272]
["bitfinex","BTCUSD",1732979257731,0.10679914,96601.0,96600.0,0.0017272]
["bitfinex","BTCUSD",1732979258398,0.10679914,96601.0,96600.0,0.00232491]
["bitfinex","BTCUSD",1732979259272,0.10679914,96601.0,96600.0,0.00332491]
["bitfinex","BTCUSD",1732979259750,0.103518,96601.0,96600.0,0.00332491]
["bitfinex","BTCUSD",1732979259969,0.103518,96601.0,96600.0,0.15157012]
["bitfinex","BTCUSD",1732979260178,0.103518,96601.0,96600.0,0.17457012]
["bitfinex","BTCUSD",1732979260869,0.103518,96601.0,96600.0,0.45234479]
["bitfinex","BTCUSD",1732979261082,0.103518,96601.0,96600.0,0.18511714]
["bitfinex","BTCUSD",1732979261712,0.103518,96601.0,96600.0,0.18411714]
["bitfinex","BTCUSD",1732979261928,0.103518,96601.0,96600.0,0.46149901]
["bitfinex","BTCUSD",1732979262147,0.103518,96601.0,96600.0,0.18811714]
["bitfinex","BTCUSD",1732979262380,0.103518,96601.0,96600.0,0.18411714]
["bitfinex","BTCUSD",1732979262819,0.103518,96601.0,96600.0,0.18511714]
["bitfinex","BTCUSD",1732979263040,0.103518,96601.0,96600.0,0.18411714]
["bitfinex","BTCUSD",1732979263369,0.01,96628.0,96600.0,0.18411714]
["bitfinex","BTCUSD",1732979263370,0.01,96642.0,96601.0,0.023]
["bitfinex","BTCUSD",1732979263729,0.01,96642.0,96600.0,0.16711714]
["bitfinex","BTCUSD",1732979263730,0.103512,96607.0,96606.0,0.38316337]
["bitfinex","BTCUSD",1732979263923,0.103512,96607.0,96606.0,0.48600858]
["bitfinex","BTCUSD",1732979264275,0.103512,96607.0,96606.0,0.21919223]
["bitfinex","BTCUSD",1732979264276,0.10534268,96607.0,96606.0,0.21919223]
["bitfinex","BTCUSD",1732979264686,0.10534268,96607.0,96606.0,0.13639223]
["bitfinex","BTCUSD",1732979265544,0.103512,96607.0,96606.0,0.13639223]
["bitfinex","BTCUSD",1732979265950,0.103512,96607.0,96606.0,0.13739223]
["bitfinex","BTCUSD",1732979266180,0.103512,96607.0,96606.0,0.13639223]
["bitfinex","BTCUSD",1732979266389,0.103512,96607.0,96606.0,0.13739223]
["bitfinex","BTCUSD",1732979266596,0.103512,96607.0,96606.0,0.13939223]
["bitfinex","BTCUSD",1732979268191,0.10534268,96607.0,96606.0,0.13939223]
["bitfinex","BTCUSD",1732979268405,0.10534268,96607.0,96606.0,0.13839223]
["bitfinex","BTCUSD",1732979268603,0.10534268,96607.0,96606.0,0.13939223]
["bitfinex","BTCUSD",1732979268806,0.10534268,96607.0,96606.0,0.13739223]
["bitfinex","BTCUSD",1732979269245,0.10534268,96607.0,96606.0,0.13839223]
["bitfinex","BTCUSD",1732979269417,0.10534268,96607.0,96606.0,0.13639223]
["bitfinex","BTCUSD",1732979269624,0.10534268,96607.0,96606.0,0.13739223]
["bitfinex","BTCUSD",1732979269826,0.10534268,96607.0,96606.0,0.13939223]
["bitfinex","BTCUSD",1732979270041,0.10534268,96607.0,96606.0,0.13739223]
["bitfinex","BTCUSD",1732979270253,0.103512,96607.0,96606.0,0.13639223]
["bitfinex","BTCUSD",1732979271156,0.103512,96607.0,96606.0,0.13725653]
["bitfinex","BTCUSD",1732979271583,0.10351,96609.0,96608.0,0.023]
["bitfinex","BTCUSD",1732979271824,0.10351,96609.0,96608.0,0.12520555]
["bitfinex","BTCUSD",1732979272023,0.10351,96609.0,96608.0,0.13579326]
["bitfinex","BTCUSD",1732979272922,0.10351,96609.0,96608.0,0.13779326]
["bitfinex","BTCUSD",1732979273332,0.103508,96611.0,96608.0,0.14079326]
["bitfinex","BTCUSD",1732979273547,0.207,96618.0,96610.0,0.27748656]
["bitfinex","BTCUSD",1732979273784,0.103507,96612.0,96611.0,0.3803818]
["bitfinex","BTCUSD",1732979274009,0.20883268,96617.0,96612.0,0.023]
["bitfinex","BTCUSD",1732979274254,0.103505,96613.0,96612.0,0.30053441]
["bitfinex","BTCUSD",1732979274683,0.103505,96613.0,96612.0,0.31107509]
["bitfinex","BTCUSD",1732979275515,0.103505,96613.0,96612.0,0.31113554]
["bitfinex","BTCUSD",1732979275686,0.103505,96613.0,96612.0,0.03354068]
["bitfinex","BTCUSD",1732979275979,0.103505,96613.0,96612.0,0.03754068]
["bitfinex","BTCUSD",1732979276137,0.103507,96612.0,96609.0,0.023]
["bitfinex","BTCUSD",1732979276335,0.207002,96617.0,96608.0,0.023]
["bitfinex","BTCUSD",1732979276516,0.103501,96618.0,96614.0,0.30065899]
["bitfinex","BTCUSD",1732979276714,0.00355928,96622.0,96616.0,0.30065899]
["bitfinex","BTCUSD",1732979276715,0.00183068,96617.0,96616.0,0.30065899]
["bitfinex","BTCUSD",1732979276899,0.103501,96617.0,96616.0,0.12584521]
["bitfinex","BTCUSD",1732979277505,0.103501,96617.0,96616.0,0.13638589]
["bitfinex","BTCUSD",1732979280202,0.103501,96617.0,96616.0,0.14038589]
["bitfinex","BTCUSD",1732979280427,0.103501,96617.0,96616.0,0.14238589]
["bitfinex","BTCUSD",1732979280850,0.103501,96617.0,96616.0,0.14038589]
["bitfinex","BTCUSD",1732979281301,0.103501,96617.0,96616.0,0.14238589]
["bitfinex","BTCUSD",1732979281922,0.103501,96617.0,96616.0,0.14038589]
["bitfinex","BTCUSD",1732979281923,0.09548748,96617.0,96616.0,0.14038589]
["bitfinex","BTCUSD",1732979282656,0.09721608,96617.0,96616.0,0.54627205]
["bitfinex","BTCUSD",1732979282870,0.09721608,96617.0,96616.0,0.55027205]
["bitfinex","BTCUSD",1732979283306,0.09721608,96617.0,96616.0,0.55227205]
["bitfinex","BTCUSD",1732979283810,0.09721608,96617.0,96616.0,0.14238589]
["bitfinex","BTCUSD",1732979284484,0.0017286,96617.0,96616.0,0.14238589]
["bitfinex","BTCUSD",1732979284697,0.1052296,96617.0,96616.0,0.14238589]
["bitfinex","BTCUSD",1732979285216,0.1052296,96617.0,96616.0,0.14038589]
["bitfinex","BTCUSD",1732979285852,0.1052296,96617.0,96616.0,0.55158196]
["bitfinex","BTCUSD",1732979286287,0.1052296,96617.0,96616.0,0.14038589]
["bitfinex","BTCUSD",1732979286505,0.1052296,96617.0,96616.0,0.55461945]
["bitfinex","BTCUSD",1732979286728,0.1052296,96617.0,96616.0,0.55061945]
["bitfinex","BTCUSD",1732979286954,0.1052296,96617.0,96616.0,0.55361945]
["bitfinex","BTCUSD",1732979287174,0.0017286,96617.0,96616.0,0.27538589]
["bitfinex","BTCUSD",1732979287394,0.0017286,96617.0,96616.0,0.27238589]
["bitfinex","BTCUSD",1732979287642,0.0017286,96617.0,96616.0,0.27638589]
["bitfinex","BTCUSD",1732979287852,0.0017286,96617.0,96616.0,0.27338589]
["bitfinex","BTCUSD",1732979288031,0.0017286,96617.0,96616.0,0.26938589]
["bitfinex","BTCUSD",1732979288492,0.1052296,96617.0,96616.0,0.26938589]
["bitfinex","BTCUSD",1732979288700,0.0017286,96617.0,96616.0,0.27138589]
["bitfinex","BTCUSD",1732979289387,0.0017286,96617.0,96616.0,0.27738589]
["bitfinex","BTCUSD",1732979289804,0.0017286,96617.0,96616.0,0.27138589]
["bitfinex","BTCUSD",1732979290010,0.0017286,96617.0,96616.0,0.27438589]
["bitfinex","BTCUSD",1732979290453,0.0017286,96617.0,96616.0,0.27238589]
["bitfinex","BTCUSD",1732979290661,0.1052296,96617.0,96616.0,0.27238589]
["bitfinex","BTCUSD",1732979290872,0.1052296,96617.0,96616.0,0.27438589]
["bitfinex","BTCUSD",1732979291290,0.0017286,96617.0,96616.0,0.27438589]
["bitfinex","BTCUSD",1732979292146,0.1052296,96617.0,96616.0,0.27438589]
["bitfinex","BTCUSD",1732979292352,0.0017286,96617.0,96616.0,0.27438589]
["bitfinex","BTCUSD",1732979293427,0.0017286,96617.0,96616.0,0.37788789]
["bitfinex","BTCUSD",1732979293644,0.0017286,96622.0,96621.0,0.259497]
["bitfinex","BTCUSD",1732979293882,0.0017286,96622.0,96621.0,0.82567709]
["bitfinex","BTCUSD",1732979294095,0.0017286,96622.0,96621.0,0.5534682]
["bitfinex","BTCUSD",1732979294935,0.0017286,96622.0,96621.0,0.5584682]
["bitfinex","BTCUSD",1732979295902,0.0017286,96622.0,96621.0,0.5684682]
["bitfinex","BTCUSD",1732979296354,0.0017286,96622.0,96621.0,2.0684682]
["bitfinex","BTCUSD",1732979296568,0.0017286,96622.0,96621.0,3.4319682]
["bitfinex","BTCUSD",1732979296778,0.0017286,96622.0,96621.0,3.4269682]
["bitfinex","BTCUSD",1732979296990,0.0017286,96622.0,96621.0,3.4319682]
["bitfinex","BTCUSD",1732979298377,0.0017286,96622.0,96621.0,3.74479119]
["bitfinex","BTCUSD",1732979298807,0.0017286,96622.0,96621.0,1.9319682]
["bitfinex","BTCUSD",1732979299242,0.0017286,96622.0,96621.0,2.24470883]
["bitfinex","BTCUSD",1732979299881,0.0017286,96622.0,96621.0,1.9319682]
["bitfinex","BTCUSD",1732979301163,0.0017286,96622.0,96621.0,1.9219682]
["bitfinex","BTCUSD",1732979301398,0.0017286,96622.0,96621.0,1.8184712]
["bitfinex","BTCUSD",1732979301857,0.0017286,96622.0,96621.0,1.92220594]
["bitfinex","BTCUSD",1732979302061,0.0017286,96622.0,96621.0,1.89153467]
["bitfinex","BTCUSD",1732979302688,0.0017286,96622.0,96621.0,1.65503767]
["bitfinex","BTCUSD",1732979303358,0.0017286,96622.0,96621.0,1.64103767]
["bitfinex","BTCUSD",1732979303780,0.1052246,96622.0,96621.0,1.65303767]
["bitfinex","BTCUSD",1732979304001,0.1052246,96622.0,96621.0,1.64503767]
["bitfinex","BTCUSD",1732979304535,0.1052246,96622.0,96621.0,1.64803767]
["bitfinex","BTCUSD",1732979304742,0.1052246,96622.0,96621.0,1.65103767]
["bitfinex","BTCUSD",1732979305655,0.1052246,96622.0,96621.0,1.50103767]
["bitfinex","BTCUSD",1732979305891,0.1052246,96622.0,96621.0,0.12353767]
["bitfinex","BTCUSD",1732979306099,0.10705528,96622.0,96621.0,0.12353767]
["bitfinex","BTCUSD",1732979306311,0.10705528,96622.0,96621.0,0.12053767]
["bitfinex","BTCUSD",1732979306522,0.10705528,96622.0,96621.0,0.11353767]
["bitfinex","BTCUSD",1732979306731,0.10705528,96622.0,96621.0,0.11653767]
["bitfinex","BTCUSD",1732979306949,0.10705528,96622.0,96621.0,0.12353767]
["bitfinex","BTCUSD",1732979307165,0.10705528,96622.0,96621.0,0.11353767]
["bitfinex","BTCUSD",1732979307381,0.1052246,96622.0,96621.0,0.13753767]
["bitfinex","BTCUSD",1732979307595,0.1052246,96622.0,96621.0,0.14053767]
["bitfinex","BTCUSD",1732979307864,0.1052246,96622.0,96621.0,0.13753767]
["bitfinex","BTCUSD",1732979308111,0.1052246,96622.0,96621.0,0.13653767]
["bitfinex","BTCUSD",1732979308323,0.1052246,96622.0,96621.0,0.14053767]
["bitfinex","BTCUSD",1732979308968,0.0017286,96622.0,96621.0,0.41872593]
["bitfinex","BTCUSD",1732979309208,0.0017286,96622.0,96621.0,0.55130002]
["bitfinex","BTCUSD",1732979309419,0.0017286,96622.0,96621.0,0.14053767]
["bitfinex","BTCUSD",1732979309664,0.0017286,96622.0,96621.0,0.44036631]
["bitfinex","BTCUSD",1732979309870,0.0017286,96622.0,96621.0,1.93853467]
["bitfinex","BTCUSD",1732979310086,0.0017286,96622.0,96621.0,1.94453467]
["bitfinex","BTCUSD",1732979310299,0.0017286,96622.0,96621.0,1.94053467]
["bitfinex","BTCUSD",1732979310539,0.0017286,96622.0,96621.0,1.93853467]
["bitfinex","BTCUSD",1732979310762,0.0017286,96622.0,96621.0,1.94353467]
["bitfinex","BTCUSD",1732979310972,0.0017286,96622.0,96621.0,1.94053467]
["bitfinex","BTCUSD",1732979311404,0.0017286,96622.0,96621.0,1.94753467]
["bitfinex","BTCUSD",1732979311627,0.0017286,96622.0,96621.0,1.96918152]
["bitfinex","BTCUSD",1732979312923,0.0017286,96622.0,96621.0,1.97318152]
["bitfinex","BTCUSD",1732979313139,0.0017286,96622.0,96621.0,1.98218152]
["bitfinex","BTCUSD",1732979314459,0.0017286,96622.0,96621.0,2.29513203]
["bitfinex","BTCUSD",1732979314671,0.0017286,96622.0,96621.0,2.30624671]
["bitfinex","BTCUSD",1732979315748,0.0017286,96622.0,96621.0,1.9932962]
["bitfinex","BTCUSD",1732979316836,0.0017286,96622.0,96621.0,2.30624671]
["bitfinex","BTCUSD",1732979317066,0.0017286,96622.0,96621.0,1.9932962]
["bitfinex","BTCUSD",1732979317268,0.0017286,96622.0,96621.0,2.30624671]
["bitfinex","BTCUSD",1732979317707,0.0017286,96622.0,96621.0,1.9932962]
["bitfinex","BTCUSD",1732979317927,0.0017286,96622.0,96621.0,0.80637392]
["bitfinex","BTCUSD",1732979318376,0.0017286,96622.0,96621.0,0.4932962]
["bitfinex","BTCUSD",1732979318590,0.0017286,96622.0,96621.0,0.80637392]
["bitfinex","BTCUSD",1732979318806,0.0017286,96622.0,96621.0,0.4932962]
["bitfinex","BTCUSD",1732979319016,0.0017286,96622.0,96621.0,0.80637392]
["bitfinex","BTCUSD",1732979319497,0.0017286,96622.0,96621.0,0.4932962]
["bitfinex","BTCUSD",1732979319739,0.0017286,96622.0,96621.0,0.80641234]
["bitfinex","BTCUSD",1732979320975,0.0017286,96622.0,96621.0,0.80642998]
["bitfinex","BTCUSD",1732979321640,0.0017286,96622.0,96621.0,0.4932962]
["bitfinex","BTCUSD",1732979321867,0.0017286,96622.0,96621.0,1.9932962]
["bitfinex","BTCUSD",1732979322116,0.0017286,96622.0,96621.0,2.30644951]
["bitfinex","BTCUSD",1732979322906,0.0017286,96622.0,96621.0,1.9932962]
["bitfinex","BTCUSD",1732979324182,0.0017286,96622.0,96621.0,2.30648685]
["bitfinex","BTCUSD",1732979324424,0.0017286,96622.0,96621.0,2.30649397]
["bitfinex","BTCUSD",1732979324663,0.0017286,96622.0,96621.0,2.30649387]
["bitfinex","BTCUSD",1732979324905,0.0017286,96622.0,96621.0,0.4932962]
["bitfinex","BTCUSD",1732979325382,0.0017286,96622.0,96621.0,1.9932962]
["bitfinex","BTCUSD",1732979327223,0.0017286,96622.0,96621.0,1.8897992]
["bitfinex","BTCUSD",1732979327407,0.0017286,96622.0,96621.0,1.9932962]
["bitfinex","BTCUSD",1732979329918,0.0017286,96622.0,96621.0,0.4932962]
["bitfinex","BTCUSD",1732979331353,0.0017286,96622.0,96621.0,0.80653615]
["bitfinex","BTCUSD",1732979332386,0.0017286,96622.0,96621.0,0.4932962]
["bitfinex","BTCUSD",1732979333313,0.0017286,96622.0,96621.0,0.5032962]
["bitfinex","BTCUSD",1732979333553,0.0017286,96622.0,96621.0,0.5830962]
["bitfinex","BTCUSD",1732979333799,0.0017286,96622.0,96621.0,2.0830962]
["bitfinex","BTCUSD",1732979334037,0.00030268,96631.0,96621.0,2.0830962]
["bitfinex","BTCUSD",1732979334038,0.00030268,96631.0,96630.0,0.263487]
["bitfinex","BTCUSD",1732979334274,0.00030268,96631.0,96630.0,2.7090168]
["bitfinex","BTCUSD",1732979334489,0.00030268,96631.0,96630.0,2.7187392]
["bitfinex","BTCUSD",1732979334700,0.00030268,96631.0,96630.0,2.71873919]
["bitfinex","BTCUSD",1732979335393,0.00030268,96631.0,96630.0,3.22140585]
["bitfinex","BTCUSD",1732979335626,0.00030268,96631.0,96630.0,2.71873919]
["bitfinex","BTCUSD",1732979336334,0.00030268,96631.0,96630.0,2.72473919]
["bitfinex","BTCUSD",1732979336558,0.00030268,96631.0,96630.0,2.73373919]
["bitfinex","BTCUSD",1732979336783,0.00030268,96631.0,96630.0,2.72773919]
["bitfinex","BTCUSD",1732979337017,0.103446,96669.0,96644.0,0.01]
["bitfinex","BTCUSD",1732979337251,0.00017901,96669.0,96667.0,0.023]
["bitfinex","BTCUSD",1732979337481,0.00017901,96669.0,96668.0,0.53689168]
["bitfinex","BTCUSD",1732979337683,0.00017901,96669.0,96668.0,0.54685181]
["bitfinex","BTCUSD",1732979337894,0.00017901,96669.0,96668.0,0.13580534]
["bitfinex","BTCUSD",1732979339315,0.10362401,96669.0,96668.0,0.13580534]
["bitfinex","BTCUSD",1732979339523,0.10362401,96669.0,96668.0,0.12608294]
["bitfinex","BTCUSD",1732979339728,0.10362401,96669.0,96668.0,0.12708294]
["bitfinex","BTCUSD",1732979339995,0.10362401,96669.0,96668.0,0.13676403]
["bitfinex","BTCUSD",1732979340195,0.10362401,96669.0,96668.0,0.13976403]
["bitfinex","BTCUSD",1732979341240,0.10545469,96669.0,96668.0,0.13976403]
["bitfinex","BTCUSD",1732979342534,0.10545469,96669.0,96668.0,0.13876403]
["bitfinex","BTCUSD",1732979343175,0.10545469,96669.0,96668.0,0.13576403]
["bitfinex","BTCUSD",1732979343805,0.10545469,96669.0,96668.0,0.13676403]
["bitfinex","BTCUSD",1732979344248,0.10545469,96669.0,96668.0,0.13976403]
["bitfinex","BTCUSD",1732979344490,0.10362401,96669.0,96668.0,0.13676403]
["bitfinex","BTCUSD",1732979344699,0.10545469,96669.0,96668.0,0.13676403]
["bitfinex","BTCUSD",1732979345133,0.10545469,96669.0,96668.0,0.13576403]
["bitfinex","BTCUSD",1732979345361,0.10545469,96669.0,96668.0,0.13676403]
["bitfinex","BTCUSD",1732979345567,0.10362401,96669.0,96668.0,0.41472601]
["bitfinex","BTCUSD",1732979345996,0.10362401,96669.0,96668.0,0.41672601]
["bitfinex","BTCUSD",1732979346429,0.10362401,96669.0,96668.0,0.41572601]
["bitfinex","BTCUSD",1732979346659,0.10362401,96669.0,96668.0,0.42072601]
["bitfinex","BTCUSD",1732979347285,0.10362401,96669.0,96668.0,0.14276403]
["bitfinex","BTCUSD",1732979347563,0.15425469,96669.0,96668.0,0.14276403]
["bitfinex","BTCUSD",1732979347766,0.23685469,96669.0,96668.0,0.14276403]
["bitfinex","BTCUSD",1732979347973,0.23502401,96669.0,96668.0,0.11976403]
["bitfinex","BTCUSD",1732979348394,0.23502401,96669.0,96668.0,0.11776403]
["bitfinex","BTCUSD",1732979348803,0.23502401,96669.0,96668.0,0.11876402]
["bitfinex","BTCUSD",1732979349086,0.25613792,96669.0,96668.0,0.01591881]
["bitfinex","BTCUSD",1732979349518,0.25613792,96669.0,96668.0,0.01091881]
["bitfinex","BTCUSD",1732979349738,0.25613792,96669.0,96668.0,0.00023772]
["bitfinex","BTCUSD",1732979349951,0.25613792,96669.0,96668.0,0.00123772]
["bitfinex","BTCUSD",1732979350610,0.25613792,96669.0,96668.0,0.00223772]
["bitfinex","BTCUSD",1732979351290,0.23502401,96669.0,96668.0,0.00223772]
["bitfinex","BTCUSD",1732979351497,0.23502401,96669.0,96668.0,0.00123772]
["bitfinex","BTCUSD",1732979352703,0.23675101,96669.0,96668.0,0.00123772]
["bitfinex","BTCUSD",1732979358537,0.25791637,96669.0,96668.0,0.00123772]
["bitfinex","BTCUSD",1732979360027,0.25791637,96669.0,96668.0,0.00023772]
["bitfinex","BTCUSD",1732979361281,0.23675101,96669.0,96668.0,0.00023772]
["bitfinex","BTCUSD",1732979365744,0.23675101,96669.0,96668.0,7.2e-07]
["bitfinex","BTCUSD",1732979365745,0.26571865,96669.0,96668.0,7.2e-07]
["bitfinex","BTCUSD",1732979365970,0.25675101,96669.0,96668.0,7.2e-07]
["bitfinex","BTCUSD",1732979366176,0.103466,96650.0,96649.0,0.0009912]
["bitfinex","BTCUSD",1732979366394,0.229766,96650.0,96649.0,0.0009912]
["bitfinex","BTCUSD",1732979366625,0.103468,96648.0,96647.0,0.27796198]
["bitfinex","BTCUSD",1732979366855,0.10529868,96648.0,96647.0,0.38080719]
["bitfinex","BTCUSD",1732979367913,0.10529868,96648.0,96647.0,0.38180719]
["bitfinex","BTCUSD",1732979368116,0.10529868,96648.0,96647.0,0.38080719]
["bitfinex","BTCUSD",1732979368548,0.10529868,96648.0,96647.0,0.38480719]
["bitfinex","BTCUSD",1732979368753,0.10529868,96648.0,96647.0,0.38680719]
["bitfinex","BTCUSD",1732979369190,0.10529868,96648.0,96647.0,0.10884521]
["bitfinex","BTCUSD",1732979373128,0.10529868,96648.0,96647.0,0.006]
["bitfinex","BTCUSD",1732979374950,0.10529868,96648.0,96630.0,0.0009877]
["bitfinex","BTCUSD",1732979374951,0.103482,96635.0,96633.0,0.27839324]
["bitfinex","BTCUSD",1732979375159,0.103485,96632.0,96630.0,0.0009877]
["bitfinex","BTCUSD",1732979375438,0.103485,96632.0,96617.0,0.41192863]
["bitfinex","BTCUSD",1732979375439,0.15481568,96632.0,96624.0,0.27839324]
["bitfinex","BTCUSD",1732979375644,0.15481568,96632.0,96620.0,0.27839324]
["bitfinex","BTCUSD",1732979375855,0.23721568,96632.0,96619.0,0.27839324]
["bitfinex","BTCUSD",1732979376071,0.235385,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979376503,0.23547142,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979377604,0.25595052,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979378286,0.26095052,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979378501,0.25995052,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979378942,0.25595052,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979379570,0.20645052,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979379778,0.2082812,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979380006,0.2132812,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979380431,0.2082812,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979380666,0.2132812,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979380878,0.2152812,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979381083,0.2102812,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979381314,0.2132812,96632.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732979381550,0.12905052,96632.0,96631.0,0.10370871]
["bitfinex","BTCUSD",1732979381765,0.1278812,96632.0,96631.0,0.12670871]
["bitfinex","BTCUSD",1732979382216,0.1258812,96632.0,96631.0,0.13654431]
["bitfinex","BTCUSD",1732979382695,0.1278812,96632.0,96631.0,0.13654431]
["bitfinex","BTCUSD",1732979383166,0.1328812,96632.0,96631.0,0.13654431]
["bitfinex","BTCUSD",1732979383634,0.1278812,96632.0,96631.0,0.13654431]
["bitfinex","BTCUSD",1732979384607,0.1258812,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979385029,0.1278812,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979385239,0.1278812,96632.0,96631.0,0.11454431]
["bitfinex","BTCUSD",1732979385669,0.1258812,96632.0,96631.0,0.11454431]
["bitfinex","BTCUSD",1732979386176,0.12405052,96632.0,96631.0,0.11454431]
["bitfinex","BTCUSD",1732979386712,0.12405052,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979386948,0.10357142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979390536,0.10357142,96632.0,96631.0,0.41584376]
["bitfinex","BTCUSD",1732979390799,0.10357142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979391584,0.10357142,96632.0,96631.0,0.41584376]
["bitfinex","BTCUSD",1732979391833,0.10357142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979392573,0.10357142,96632.0,96631.0,0.41584376]
["bitfinex","BTCUSD",1732979393040,0.10357142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979393511,0.10357142,96632.0,96631.0,0.41584376]
["bitfinex","BTCUSD",1732979394029,0.18597142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979394260,0.18597142,96632.0,96631.0,0.41575793]
["bitfinex","BTCUSD",1732979394488,0.18597142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979394739,0.10357142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979395720,0.10357142,96632.0,96631.0,0.41575793]
["bitfinex","BTCUSD",1732979395721,0.1054021,96632.0,96631.0,0.41575793]
["bitfinex","BTCUSD",1732979395973,0.1054021,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979400707,0.10357142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979404643,8.642e-05,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979405326,0.10357142,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979405554,8.642e-05,96632.0,96631.0,0.13754431]
["bitfinex","BTCUSD",1732979406272,0.103482,96635.0,96632.0,0.023]
["bitfinex","BTCUSD",1732979406528,0.103482,96635.0,96634.0,0.023]
["bitfinex","BTCUSD",1732979406762,0.103482,96635.0,96634.0,0.12584521]
["bitfinex","BTCUSD",1732979407009,0.103482,96635.0,96634.0,0.17404521]
["bitfinex","BTCUSD",1732979407239,0.103479,96638.0,96634.0,0.18386125]
["bitfinex","BTCUSD",1732979407507,0.206947,96643.0,96636.0,0.023]
["bitfinex","BTCUSD",1732979407744,0.10348,96637.0,96636.0,0.023]
["bitfinex","BTCUSD",1732979407980,0.51735,96646.0,96641.0,0.023]
["bitfinex","BTCUSD",1732979408203,0.103474,96642.0,96641.0,0.023]
["bitfinex","BTCUSD",1732979408955,0.10348,96637.0,96635.0,0.023]
["bitfinex","BTCUSD",1732979409186,0.02233377,96647.0,96635.0,0.023]
["bitfinex","BTCUSD",1732979409436,0.0017268,96647.0,96644.0,0.41111]
["bitfinex","BTCUSD",1732979409706,0.0017268,96647.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732979409948,0.0017268,96647.0,96646.0,0.023]
["bitfinex","BTCUSD",1732979410464,0.0017268,96647.0,96646.0,0.22931521]
["bitfinex","BTCUSD",1732979410721,0.0017268,96647.0,96646.0,0.22905596]
["bitfinex","BTCUSD",1732979411195,0.0017268,96647.0,96646.0,0.23883637]
["bitfinex","BTCUSD",1732979411435,0.0017268,96647.0,96646.0,0.23983637]
["bitfinex","BTCUSD",1732979411704,0.0017268,96647.0,96646.0,0.36243637]
["bitfinex","BTCUSD",1732979411961,0.0017268,96647.0,96646.0,0.3950755]
["bitfinex","BTCUSD",1732979412188,0.0017268,96647.0,96646.0,0.36443637]
["bitfinex","BTCUSD",1732979413396,0.0017268,96647.0,96646.0,0.36243637]
["bitfinex","BTCUSD",1732979413608,0.0017268,96647.0,96646.0,0.37043637]
["bitfinex","BTCUSD",1732979414070,0.0017268,96647.0,96646.0,0.36643637]
["bitfinex","BTCUSD",1732979414289,0.0017268,96647.0,96646.0,0.37343637]
["bitfinex","BTCUSD",1732979416902,0.0017268,96647.0,96646.0,0.38449553]
["bitfinex","BTCUSD",1732979419024,0.0017268,96647.0,96646.0,1.88449553]
["bitfinex","BTCUSD",1732979419535,0.0017268,96647.0,96646.0,1.89449553]
["bitfinex","BTCUSD",1732979421160,0.0017268,96647.0,96646.0,0.39449553]
["bitfinex","BTCUSD",1732979421677,0.0017268,96647.0,96646.0,0.54449553]
["bitfinex","BTCUSD",1732979421928,0.0017268,96647.0,96646.0,0.57508961]
["bitfinex","BTCUSD",1732979423289,0.0017268,96647.0,96646.0,2.07508961]
["bitfinex","BTCUSD",1732979423989,0.0017268,96647.0,96646.0,2.07108961]
["bitfinex","BTCUSD",1732979424242,0.0017268,96647.0,96646.0,2.06408961]
["bitfinex","BTCUSD",1732979424695,0.0017268,96647.0,96646.0,2.06808961]
["bitfinex","BTCUSD",1732979424814,0.0017268,96647.0,96646.0,2.07508961]
["bitfinex","BTCUSD",1732979425463,0.0017268,96647.0,96646.0,2.07595301]
["bitfinex","BTCUSD",1732979427801,0.0017268,96647.0,96646.0,2.04535893]
["bitfinex","BTCUSD",1732979428254,0.0017268,96647.0,96646.0,0.40914818]
["bitfinex","BTCUSD",1732979428469,0.0017268,96647.0,96646.0,0.28554818]
["bitfinex","BTCUSD",1732979428470,0.1051958,96647.0,96646.0,0.28554818]
["bitfinex","BTCUSD",1732979428695,0.0017268,96647.0,96646.0,0.7989172]
["bitfinex","BTCUSD",1732979428914,0.0017268,96647.0,96646.0,0.798929]
["bitfinex","BTCUSD",1732979429138,0.0017268,96647.0,96646.0,0.38901818]
["bitfinex","BTCUSD",1732979429569,0.0017268,96647.0,96646.0,0.41201818]
["bitfinex","BTCUSD",1732979429820,0.0017268,96647.0,96646.0,0.46041818]
["bitfinex","BTCUSD",1732979431161,0.0017268,96647.0,96646.0,0.30854818]
["bitfinex","BTCUSD",1732979431382,0.0017268,96647.0,96646.0,0.31372345]
["bitfinex","BTCUSD",1732979431606,0.0017268,96647.0,96646.0,0.41719345]
["bitfinex","BTCUSD",1732979434073,0.0017268,96647.0,96646.0,0.31372345]
["bitfinex","BTCUSD",1732979434531,0.0017268,96647.0,96646.0,0.41719345]
["bitfinex","BTCUSD",1732979434776,0.0017268,96647.0,96646.0,0.31372345]
["bitfinex","BTCUSD",1732979437091,0.0017268,96647.0,96646.0,0.41719345]
["bitfinex","BTCUSD",1732979437321,0.0017268,96647.0,96646.0,0.31372345]
["bitfinex","BTCUSD",1732979439598,0.0017268,96647.0,96646.0,0.34438415]
["bitfinex","BTCUSD",1732979440510,0.0017268,96647.0,96646.0,0.44785415]
["bitfinex","BTCUSD",1732979443557,0.0017268,96647.0,96646.0,0.58265415]
["bitfinex","BTCUSD",1732979444016,0.0017268,96647.0,96646.0,2.08265415]
["bitfinex","BTCUSD",1732979447552,0.0017268,96647.0,96646.0,0.58265415]
["bitfinex","BTCUSD",1732979448236,0.0017268,96647.0,96646.0,0.89542685]
["bitfinex","BTCUSD",1732979449140,0.0017268,96647.0,96646.0,0.77062685]
["bitfinex","BTCUSD",1732979449349,0.0017268,96647.0,96646.0,0.45785415]
["bitfinex","BTCUSD",1732979452005,0.0017268,96647.0,96646.0,0.50585415]
["bitfinex","BTCUSD",1732979452213,0.0017268,96647.0,96646.0,2.08265415]
["bitfinex","BTCUSD",1732979452655,0.00015321,96647.0,96646.0,2.08265415]
["bitfinex","BTCUSD",1732979453309,0.1051724,96668.0,96660.0,0.023]
["bitfinex","BTCUSD",1732979453310,0.103447,96667.0,96660.0,0.023]
["bitfinex","BTCUSD",1732979453521,0.103447,96667.0,96666.0,0.12584521]
["bitfinex","BTCUSD",1732979453765,0.1051724,96668.0,96667.0,0.023]
["bitfinex","BTCUSD",1732979453983,0.1051724,96668.0,96667.0,0.12584521]
["bitfinex","BTCUSD",1732979454193,0.1051724,96668.0,96667.0,0.14080206]
["bitfinex","BTCUSD",1732979454407,0.00190556,96668.0,96667.0,0.14080206]
["bitfinex","BTCUSD",1732979455496,0.10535156,96668.0,96667.0,0.14080206]
["bitfinex","BTCUSD",1732979455702,0.15335156,96668.0,96667.0,0.14080206]
["bitfinex","BTCUSD",1732979455919,0.23055156,96668.0,96667.0,0.14080206]
["bitfinex","BTCUSD",1732979456123,0.23055156,96668.0,96667.0,0.14180206]
["bitfinex","BTCUSD",1732979457175,0.23055156,96668.0,96667.0,0.14480206]
["bitfinex","BTCUSD",1732979459220,0.10535156,96668.0,96667.0,0.14480206]
["bitfinex","BTCUSD",1732979459729,0.10535156,96668.0,96667.0,0.15561708]
["bitfinex","BTCUSD",1732979463395,0.23055156,96668.0,96667.0,0.15561708]
["bitfinex","BTCUSD",1732979464712,0.23055156,96668.0,96667.0,0.14480206]
["bitfinex","BTCUSD",1732979465114,0.23055156,96668.0,96667.0,0.12180206]
["bitfinex","BTCUSD",1732979465485,0.23055156,96668.0,96667.0,0.10684521]
["bitfinex","BTCUSD",1732979466877,0.23055156,96668.0,96667.0,0.12984521]
["bitfinex","BTCUSD",1732979467320,0.23055156,96668.0,96667.0,0.14478273]
["bitfinex","BTCUSD",1732979473931,0.00190556,96668.0,96667.0,0.14478273]
["bitfinex","BTCUSD",1732979476169,0.00190556,96668.0,96667.0,0.17547832]
["bitfinex","BTCUSD",1732979476397,0.00190556,96668.0,96667.0,0.14478273]
["bitfinex","BTCUSD",1732979476602,0.00190556,96668.0,96667.0,0.17148208]
["bitfinex","BTCUSD",1732979476806,0.00190556,96668.0,96667.0,0.17348208]
["bitfinex","BTCUSD",1732979477256,0.00190556,96668.0,96667.0,0.14278273]
["bitfinex","BTCUSD",1732979477469,0.00190556,96668.0,96667.0,0.14678273]
["bitfinex","BTCUSD",1732979478141,0.10535156,96668.0,96667.0,0.14678273]
["bitfinex","BTCUSD",1732979478354,0.00190556,96668.0,96667.0,0.14678273]
["bitfinex","BTCUSD",1732979479679,0.00190556,96668.0,96667.0,0.25206052]
["bitfinex","BTCUSD",1732979479933,0.00190556,96668.0,96667.0,0.25022973]
["bitfinex","BTCUSD",1732979480447,0.00190556,96668.0,96667.0,0.43091935]
["bitfinex","BTCUSD",1732979480948,0.00190556,96668.0,96667.0,0.51411935]
["bitfinex","BTCUSD",1732979481444,0.00190556,96668.0,96667.0,0.5252219]
["bitfinex","BTCUSD",1732979482352,0.00190556,96668.0,96667.0,0.5352219]
["bitfinex","BTCUSD",1732979482822,0.00190556,96668.0,96667.0,2.0352219]
["bitfinex","BTCUSD",1732979484516,0.00190556,96668.0,96667.0,2.00453228]
["bitfinex","BTCUSD",1732979484979,0.00190556,96668.0,96667.0,0.50453228]
["bitfinex","BTCUSD",1732979485213,0.00190556,96668.0,96667.0,0.5351377]
["bitfinex","BTCUSD",1732979486177,0.00190556,96668.0,96667.0,0.5251377]
["bitfinex","BTCUSD",1732979486408,0.00190556,96668.0,96667.0,0.5351377]
["bitfinex","BTCUSD",1732979486882,0.00190556,96668.0,96667.0,0.5251377]
["bitfinex","BTCUSD",1732979487323,0.00190556,96668.0,96667.0,0.5351377]
["bitfinex","BTCUSD",1732979487738,0.00190556,96668.0,96667.0,0.5251377]
["bitfinex","BTCUSD",1732979488232,0.00190556,96668.0,96667.0,0.4419377]
["bitfinex","BTCUSD",1732979490928,0.00190556,96668.0,96667.0,0.41133228]
["bitfinex","BTCUSD",1732979491829,0.00190556,96668.0,96667.0,0.44197273]
["bitfinex","BTCUSD",1732979492052,0.00190556,96668.0,96667.0,0.49187273]
["bitfinex","BTCUSD",1732979492528,0.00190556,96668.0,96667.0,1.99187273]
["bitfinex","BTCUSD",1732979495039,0.00190556,96668.0,96667.0,0.44197273]
["bitfinex","BTCUSD",1732979495789,0.00190556,96668.0,96667.0,0.41133228]
["bitfinex","BTCUSD",1732979496054,0.00190556,96668.0,96667.0,0.44196841]
["bitfinex","BTCUSD",1732979501391,0.00190556,96668.0,96667.0,1.94196841]
["bitfinex","BTCUSD",1732979503587,0.00190556,96668.0,96667.0,1.83852141]
["bitfinex","BTCUSD",1732979503841,0.00190556,96668.0,96667.0,1.94196841]
["bitfinex","BTCUSD",1732979504295,0.00190556,96668.0,96667.0,1.83852141]
["bitfinex","BTCUSD",1732979504513,0.00190556,96668.0,96667.0,0.44196841]
["bitfinex","BTCUSD",1732979504730,0.00190556,96668.0,96667.0,0.75487731]
["bitfinex","BTCUSD",1732979504942,0.00190556,96668.0,96667.0,2.25487731]
["bitfinex","BTCUSD",1732979505162,0.15375156,96668.0,96667.0,0.13488528]
["bitfinex","BTCUSD",1732979506694,0.15175156,96668.0,96667.0,0.15788528]
["bitfinex","BTCUSD",1732979506914,0.0484,96668.0,96667.0,0.15788528]
["bitfinex","BTCUSD",1732979507153,0.0501272,96668.0,96667.0,0.15788528]
["bitfinex","BTCUSD",1732979507379,0.0501272,96668.0,96667.0,0.15388528]
["bitfinex","BTCUSD",1732979507595,0.1535732,96668.0,96667.0,0.15488528]
["bitfinex","BTCUSD",1732979507809,0.1535732,96668.0,96667.0,0.15288528]
["bitfinex","BTCUSD",1732979508033,0.1535732,96668.0,96667.0,1.15388528]
["bitfinex","BTCUSD",1732979508703,0.1535732,96668.0,96667.0,1.15288528]
["bitfinex","BTCUSD",1732979509184,0.1535732,96668.0,96667.0,1.15388528]
["bitfinex","BTCUSD",1732979509669,0.1051732,96668.0,96667.0,1.15388528]
["bitfinex","BTCUSD",1732979511695,0.1051732,96668.0,96667.0,1.18457574]
["bitfinex","BTCUSD",1732979512148,0.1051732,96668.0,96667.0,1.15388528]
["bitfinex","BTCUSD",1732979514233,0.1051732,96668.0,96667.0,1.14278273]
["bitfinex","BTCUSD",1732979518877,0.1051732,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979522859,0.1051732,96668.0,96667.0,1.1546007]
["bitfinex","BTCUSD",1732979523899,0.1051732,96668.0,96667.0,1.1536007]
["bitfinex","BTCUSD",1732979524945,0.1051732,96668.0,96667.0,1.1526007]
["bitfinex","BTCUSD",1732979525154,0.1051732,96668.0,96667.0,1.14164623]
["bitfinex","BTCUSD",1732979531032,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979531734,0.0017272,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979531942,0.0017272,96668.0,96667.0,2.64464623]
["bitfinex","BTCUSD",1732979532776,0.0017272,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979532992,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979533222,0.0017272,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979533882,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979537666,0.2295732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979543300,0.1814732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979543923,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979548470,0.1051732,96668.0,96667.0,1.12164623]
["bitfinex","BTCUSD",1732979548471,0.22820388,96668.0,96667.0,1.12164623]
["bitfinex","BTCUSD",1732979548682,0.2263732,96668.0,96667.0,1.12164623]
["bitfinex","BTCUSD",1732979549107,0.2263732,96668.0,96667.0,1.11964623]
["bitfinex","BTCUSD",1732979549323,0.2263732,96668.0,96667.0,1.11864623]
["bitfinex","BTCUSD",1732979549533,0.2263732,96668.0,96667.0,1.53064451]
["bitfinex","BTCUSD",1732979550215,0.2263732,96668.0,96667.0,1.53364451]
["bitfinex","BTCUSD",1732979551080,0.2263732,96668.0,96667.0,1.12164623]
["bitfinex","BTCUSD",1732979551811,0.2263732,96668.0,96667.0,1.11964623]
["bitfinex","BTCUSD",1732979552050,0.2263732,96668.0,96667.0,1.12264623]
["bitfinex","BTCUSD",1732979559038,0.2468316,96668.0,96667.0,1.12264623]
["bitfinex","BTCUSD",1732979561471,0.2263732,96668.0,96667.0,1.12264623]
["bitfinex","BTCUSD",1732979566423,0.2263732,96668.0,96667.0,1.01980102]
["bitfinex","BTCUSD",1732979567825,0.24730691,96668.0,96667.0,1.01980102]
["bitfinex","BTCUSD",1732979568564,0.12610691,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979571523,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979573656,0.0017272,96668.0,96667.0,1.22244623]
["bitfinex","BTCUSD",1732979574606,0.1051732,96668.0,96667.0,1.22244623]
["bitfinex","BTCUSD",1732979574830,0.0017272,96668.0,96667.0,1.22244623]
["bitfinex","BTCUSD",1732979575071,0.1051732,96668.0,96667.0,1.22144623]
["bitfinex","BTCUSD",1732979575306,0.0017272,96668.0,96667.0,1.22144623]
["bitfinex","BTCUSD",1732979575973,0.0017272,96668.0,96667.0,1.21844623]
["bitfinex","BTCUSD",1732979576252,0.0017272,96668.0,96667.0,1.21944623]
["bitfinex","BTCUSD",1732979576492,0.0017272,96668.0,96667.0,1.22144623]
["bitfinex","BTCUSD",1732979576930,0.0017272,96668.0,96667.0,1.21944623]
["bitfinex","BTCUSD",1732979579203,0.0017272,96668.0,96667.0,1.32289323]
["bitfinex","BTCUSD",1732979579411,0.0017272,96668.0,96667.0,1.21944623]
["bitfinex","BTCUSD",1732979580812,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979581072,0.1051732,96668.0,96667.0,1.11964623]
["bitfinex","BTCUSD",1732979581804,0.1051732,96668.0,96667.0,1.13076445]
["bitfinex","BTCUSD",1732979582022,0.1051732,96668.0,96667.0,1.12976445]
["bitfinex","BTCUSD",1732979582241,0.1051732,96668.0,96667.0,1.15276445]
["bitfinex","BTCUSD",1732979582898,0.1051732,96668.0,96667.0,1.15676445]
["bitfinex","BTCUSD",1732979583549,0.1051732,96668.0,96667.0,1.15576445]
["bitfinex","BTCUSD",1732979583780,0.1051732,96668.0,96667.0,1.15676445]
["bitfinex","BTCUSD",1732979585641,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979586086,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979586533,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979586751,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979589359,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979589559,0.0017272,96668.0,96667.0,2.64464623]
["bitfinex","BTCUSD",1732979589790,0.0017272,96668.0,96667.0,2.77584623]
["bitfinex","BTCUSD",1732979590008,0.1051732,96668.0,96667.0,2.77284623]
["bitfinex","BTCUSD",1732979590241,0.1051732,96668.0,96667.0,2.77484623]
["bitfinex","BTCUSD",1732979590718,0.1051732,96668.0,96667.0,1.27484623]
["bitfinex","BTCUSD",1732979591436,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979591678,0.1051732,96668.0,96667.0,1.14164623]
["bitfinex","BTCUSD",1732979591907,0.1051732,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979592152,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979592611,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979592867,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979597553,0.1051732,96668.0,96667.0,1.55647821]
["bitfinex","BTCUSD",1732979598515,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979600202,0.1051732,96668.0,96667.0,1.14164623]
["bitfinex","BTCUSD",1732979600711,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979601894,0.1051732,96668.0,96667.0,1.19194623]
["bitfinex","BTCUSD",1732979602138,0.1051732,96668.0,96667.0,1.19494623]
["bitfinex","BTCUSD",1732979602352,0.1051732,96668.0,96667.0,1.19094623]
["bitfinex","BTCUSD",1732979602566,0.1051732,96668.0,96667.0,1.18794623]
["bitfinex","BTCUSD",1732979602781,0.1051732,96668.0,96667.0,1.18894623]
["bitfinex","BTCUSD",1732979603029,0.1051732,96668.0,96667.0,1.18994623]
["bitfinex","BTCUSD",1732979603266,0.1051732,96668.0,96667.0,1.18894623]
["bitfinex","BTCUSD",1732979603482,0.1051732,96668.0,96667.0,1.19094623]
["bitfinex","BTCUSD",1732979604349,0.1051732,96668.0,96667.0,1.18894623]
["bitfinex","BTCUSD",1732979604565,0.1051732,96668.0,96667.0,1.18794623]
["bitfinex","BTCUSD",1732979605001,0.1051732,96668.0,96667.0,1.18894623]
["bitfinex","BTCUSD",1732979605430,0.1051732,96668.0,96667.0,1.18794623]
["bitfinex","BTCUSD",1732979605743,0.1051732,96668.0,96667.0,1.18994623]
["bitfinex","BTCUSD",1732979606015,0.1051732,96668.0,96667.0,1.18894623]
["bitfinex","BTCUSD",1732979606499,0.1051732,96668.0,96667.0,1.19194623]
["bitfinex","BTCUSD",1732979607218,0.1051732,96668.0,96667.0,1.18894623]
["bitfinex","BTCUSD",1732979607679,0.1051732,96668.0,96667.0,1.19094623]
["bitfinex","BTCUSD",1732979608655,0.1051732,96668.0,96667.0,1.18994623]
["bitfinex","BTCUSD",1732979608893,0.1051732,96668.0,96667.0,1.14164623]
["bitfinex","BTCUSD",1732979609132,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979609618,0.1051732,96668.0,96667.0,1.12064623]
["bitfinex","BTCUSD",1732979609826,0.1051732,96668.0,96667.0,1.12164623]
["bitfinex","BTCUSD",1732979610506,0.1051732,96668.0,96667.0,1.11964623]
["bitfinex","BTCUSD",1732979610757,0.1051732,96668.0,96667.0,1.14664623]
["bitfinex","BTCUSD",1732979611272,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979611501,0.1051732,96668.0,96667.0,1.14764623]
["bitfinex","BTCUSD",1732979612458,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979612693,0.1051732,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979612930,0.1051732,96668.0,96667.0,1.14764623]
["bitfinex","BTCUSD",1732979615279,0.8051732,96668.0,96667.0,1.14764623]
["bitfinex","BTCUSD",1732979615746,0.1051732,96668.0,96667.0,1.14764623]
["bitfinex","BTCUSD",1732979621523,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979621743,0.1051732,96668.0,96667.0,1.14664623]
["bitfinex","BTCUSD",1732979622228,0.1051732,96668.0,96667.0,1.14164623]
["bitfinex","BTCUSD",1732979622453,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979622670,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979627307,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979627789,0.1051732,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979628218,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979629088,0.1051732,96668.0,96667.0,1.14164623]
["bitfinex","BTCUSD",1732979629305,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979629524,0.1051732,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979633673,0.0017272,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979633866,0.1051732,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979634575,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979634805,0.1051732,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979635650,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979636085,0.1051732,96668.0,96667.0,1.14564623]
["bitfinex","BTCUSD",1732979636296,0.1051732,96668.0,96667.0,1.14264623]
["bitfinex","BTCUSD",1732979636532,0.1051732,96668.0,96667.0,1.14364623]
["bitfinex","BTCUSD",1732979636981,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979638970,0.0017272,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979639188,0.1051732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979640922,0.2266732,96668.0,96667.0,1.14464623]
["bitfinex","BTCUSD",1732979642280,0.2266732,96668.0,96667.0,1.12164623]
["bitfinex","BTCUSD",1732979642980,0.2266732,96668.0,96667.0,1.12064623]
["bitfinex","BTCUSD",1732979643395,0.2266732,96668.0,96667.0,1.11864623]
["bitfinex","BTCUSD",1732979643609,0.2266732,96668.0,96667.0,1.12264623]
["bitfinex","BTCUSD",1732979643832,0.2266732,96668.0,96667.0,1.12464623]
["bitfinex","BTCUSD",1732979644266,0.2266732,96668.0,96667.0,1.12264623]
["bitfinex","BTCUSD",1732979644476,0.2266732,96668.0,96667.0,1.11864623]
["bitfinex","BTCUSD",1732979644686,0.2266732,96668.0,96667.0,1.11964623]
["bitfinex","BTCUSD",1732979644899,0.2266732,96668.0,96667.0,1.12264623]
["bitfinex","BTCUSD",1732979645130,0.2266732,96668.0,96667.0,1.01980102]
["bitfinex","BTCUSD",1732979646013,0.2266732,96668.0,96667.0,1.29896102]
["bitfinex","BTCUSD",1732979646459,0.2266732,96668.0,96667.0,1.01980102]
["bitfinex","BTCUSD",1732979647407,0.9366732,96668.0,96667.0,1.0048635]
["bitfinex","BTCUSD",1732979647627,0.9366732,96668.0,96667.0,1.01730357]
["bitfinex","BTCUSD",1732979647842,0.9366732,96668.0,96667.0,0.99661357]
["bitfinex","BTCUSD",1732979648082,0.9366732,96668.0,96667.0,0.91385357]
["bitfinex","BTCUSD",1732979648296,0.95325865,96668.0,96667.0,0.91285357]
["bitfinex","BTCUSD",1732979648728,0.95325865,96668.0,96667.0,0.82709357]
["bitfinex","BTCUSD",1732979648977,0.95325865,96668.0,96667.0,0.80640357]
["bitfinex","BTCUSD",1732979649655,0.95325865,96668.0,96667.0,0.76502357]
["bitfinex","BTCUSD",1732979649868,0.95325865,96668.0,96667.0,0.70295357]
["bitfinex","BTCUSD",1732979650760,0.95325865,96668.0,96667.0,0.62019357]
["bitfinex","BTCUSD",1732979651821,0.95325865,96668.0,96667.0,0.57881357]
["bitfinex","BTCUSD",1732979652047,0.97349401,96668.0,96667.0,0.51674357]
["bitfinex","BTCUSD",1732979652753,0.97349401,96668.0,96667.0,0.49605357]
["bitfinex","BTCUSD",1732979653197,0.97349401,96668.0,96667.0,0.41329357]
["bitfinex","BTCUSD",1732979653641,0.97349401,96668.0,96667.0,0.39260357]
["bitfinex","BTCUSD",1732979653868,0.97349401,96668.0,96667.0,0.33053357]
["bitfinex","BTCUSD",1732979654114,0.97349401,96668.0,96667.0,0.26251314]
["bitfinex","BTCUSD",1732979656410,0.95325865,96668.0,96667.0,0.26251314]
["bitfinex","BTCUSD",1732979656863,0.25325865,96668.0,96667.0,0.25007307]
["bitfinex","BTCUSD",1732979657308,0.25325865,96668.0,96667.0,0.26251314]
["bitfinex","BTCUSD",1732979659170,0.25325865,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979660886,0.95325865,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979662432,0.97439855,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979666505,0.8263131,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979669903,0.8263131,96668.0,96667.0,0.43915835]
["bitfinex","BTCUSD",1732979669904,0.1263131,96668.0,96667.0,0.43915835]
["bitfinex","BTCUSD",1732979670408,0.0228671,96668.0,96667.0,0.46215835]
["bitfinex","BTCUSD",1732979670640,0.1051732,96668.0,96667.0,0.46215835]
["bitfinex","BTCUSD",1732979671384,0.0017272,96668.0,96667.0,0.46215835]
["bitfinex","BTCUSD",1732979671622,0.1051732,96668.0,96667.0,0.46215835]
["bitfinex","BTCUSD",1732979671857,0.1051732,96668.0,96667.0,0.46315835]
["bitfinex","BTCUSD",1732979672568,0.1051732,96668.0,96667.0,0.46415835]
["bitfinex","BTCUSD",1732979673004,0.1051732,96668.0,96667.0,0.46815835]
["bitfinex","BTCUSD",1732979674792,0.0017272,96668.0,96667.0,0.46815835]
["bitfinex","BTCUSD",1732979675008,0.1051732,96668.0,96667.0,0.46815835]
["bitfinex","BTCUSD",1732979678870,0.1051732,96668.0,96667.0,0.38935835]
["bitfinex","BTCUSD",1732979679519,0.10700388,96668.0,96667.0,0.36635835]
["bitfinex","BTCUSD",1732979679734,0.10700388,96668.0,96667.0,0.26351314]
["bitfinex","BTCUSD",1732979679974,0.1051732,96668.0,96667.0,0.26351314]
["bitfinex","BTCUSD",1732979680201,0.1051732,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979680633,0.1051732,96668.0,96667.0,0.25851314]
["bitfinex","BTCUSD",1732979684453,0.1051732,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979684672,0.1051732,96668.0,96667.0,0.25851314]
["bitfinex","BTCUSD",1732979685106,0.1051732,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979686613,0.1051732,96668.0,96667.0,0.25851314]
["bitfinex","BTCUSD",1732979686824,0.1051732,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979687235,0.1051732,96668.0,96667.0,0.26051314]
["bitfinex","BTCUSD",1732979687651,0.1051732,96668.0,96667.0,0.26151314]
["bitfinex","BTCUSD",1732979688698,0.12593224,96668.0,96667.0,0.26151314]
["bitfinex","BTCUSD",1732979691414,0.1051732,96668.0,96667.0,0.26151314]
["bitfinex","BTCUSD",1732979691703,0.1051732,96668.0,96667.0,0.36435835]
["bitfinex","BTCUSD",1732979692655,0.1051732,96668.0,96667.0,0.36335835]
["bitfinex","BTCUSD",1732979693329,0.1051732,96668.0,96667.0,0.36035835]
["bitfinex","BTCUSD",1732979694063,0.1051732,96668.0,96667.0,0.36135835]
["bitfinex","BTCUSD",1732979694298,0.1051732,96668.0,96667.0,0.36535835]
["bitfinex","BTCUSD",1732979694735,0.1051732,96668.0,96667.0,0.63856575]
["bitfinex","BTCUSD",1732979694945,0.1051732,96668.0,96667.0,0.36035835]
["bitfinex","BTCUSD",1732979695595,0.1051732,96668.0,96667.0,0.36135835]
["bitfinex","BTCUSD",1732979696036,0.1051732,96668.0,96667.0,0.63957377]
["bitfinex","BTCUSD",1732979696256,0.1051732,96668.0,96667.0,0.63957545]
["bitfinex","BTCUSD",1732979696930,0.1051732,96668.0,96667.0,0.36135835]
["bitfinex","BTCUSD",1732979697141,0.12180933,96668.0,96667.0,0.36135835]
["bitfinex","BTCUSD",1732979697381,0.12180933,96668.0,96667.0,0.36335835]
["bitfinex","BTCUSD",1732979697595,0.12180933,96668.0,96667.0,0.36035835]
["bitfinex","BTCUSD",1732979697816,0.12180933,96668.0,96667.0,0.36135835]
["bitfinex","BTCUSD",1732979698528,0.12364001,96668.0,96667.0,0.36135835]
["bitfinex","BTCUSD",1732979698954,0.12364001,96668.0,96667.0,0.36035835]
["bitfinex","BTCUSD",1732979699395,0.14455011,96668.0,96667.0,0.25851314]
["bitfinex","BTCUSD",1732979699602,0.14271943,96668.0,96667.0,0.25851314]
["bitfinex","BTCUSD",1732979699812,0.14271943,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979700265,0.14271943,96668.0,96667.0,0.26051314]
["bitfinex","BTCUSD",1732979701168,0.14271943,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979701378,0.12180933,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979701588,0.1051732,96668.0,96667.0,0.25851314]
["bitfinex","BTCUSD",1732979702926,0.1051732,96668.0,96667.0,0.36135835]
["bitfinex","BTCUSD",1732979703152,0.1051732,96668.0,96667.0,0.46185835]
["bitfinex","BTCUSD",1732979703845,0.1051732,96668.0,96667.0,0.46085835]
["bitfinex","BTCUSD",1732979704070,0.1051732,96668.0,96667.0,0.38335835]
["bitfinex","BTCUSD",1732979704293,0.12364355,96668.0,96667.0,0.25951314]
["bitfinex","BTCUSD",1732979704512,0.12364355,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979704791,0.24644355,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979705014,0.24461287,96668.0,96667.0,0.25951314]
["bitfinex","BTCUSD",1732979705259,0.24461287,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979707465,0.19921287,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979707674,0.1051732,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979708124,0.126373,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979709289,0.14301563,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979709503,0.14484631,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979709944,0.14301563,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979711464,0.12364651,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979713366,0.25644651,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979713591,0.25461583,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979714916,0.24461583,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979715139,0.25461583,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979718062,0.26542497,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979718729,0.22002497,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979719602,0.23002497,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979720067,0.22002497,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979721652,0.19921583,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979722091,0.12181583,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979722876,0.13181583,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979723078,0.13364651,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979724345,0.21364651,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979724579,0.25904651,96668.0,96667.0,0.25751314]
["bitfinex","BTCUSD",1732979724833,0.37006104,96668.0,96667.0,0.15406114]
["bitfinex","BTCUSD",1732979725044,0.113468,96648.0,96647.0,0.0018467]
["bitfinex","BTCUSD",1732979725261,0.24069868,96648.0,96647.0,0.0018467]
["bitfinex","BTCUSD",1732979725484,0.25551364,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979725931,0.95551364,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979727725,0.94551364,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979728140,0.883468,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979728360,0.804468,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979730074,0.104468,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979730289,0.10629868,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979730764,0.10529868,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979731197,0.10729868,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979731641,0.10529868,96648.0,96647.0,0.0028636]
["bitfinex","BTCUSD",1732979732073,0.10529868,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979732287,0.103468,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979732702,0.103468,96648.0,96647.0,0.0038636]
["bitfinex","BTCUSD",1732979732914,0.10529868,96648.0,96647.0,0.0038636]
["bitfinex","BTCUSD",1732979733124,0.10529868,96648.0,96647.0,0.0048636]
["bitfinex","BTCUSD",1732979733330,0.10529868,96648.0,96647.0,0.0018636]
["bitfinex","BTCUSD",1732979733531,0.10529868,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979733939,0.10529868,96648.0,96647.0,0.0018636]
["bitfinex","BTCUSD",1732979734807,0.10529868,96648.0,96647.0,0.0038636]
["bitfinex","BTCUSD",1732979735014,0.103468,96648.0,96647.0,0.38554185]
["bitfinex","BTCUSD",1732979735235,0.103468,96648.0,96647.0,0.39407102]
["bitfinex","BTCUSD",1732979735463,0.20691,96661.0,96647.0,0.24093798]
["bitfinex","BTCUSD",1732979735733,0.30558922,96670.0,96648.0,0.53755962]
["bitfinex","BTCUSD",1732979735734,0.09869922,96670.0,96648.0,0.53755962]
["bitfinex","BTCUSD",1732979735959,0.09869922,96660.0,96655.0,0.41110004]
["bitfinex","BTCUSD",1732979736194,0.103459,96656.0,96655.0,0.41110004]
["bitfinex","BTCUSD",1732979736426,0.02092265,96656.0,96654.0,0.41110004]
["bitfinex","BTCUSD",1732979736678,0.103468,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732979736884,0.103468,96648.0,96647.0,0.10370881]
["bitfinex","BTCUSD",1732979739708,0.02192265,96656.0,96647.0,0.10570881]
["bitfinex","BTCUSD",1732979739925,0.0008637,96667.0,96653.0,0.023]
["bitfinex","BTCUSD",1732979740135,0.103459,96656.0,96655.0,0.071]
["bitfinex","BTCUSD",1732979740377,0.103459,96656.0,96655.0,0.58505774]
["bitfinex","BTCUSD",1732979740599,0.103459,96656.0,96655.0,0.25154521]
["bitfinex","BTCUSD",1732979741281,0.103459,96656.0,96655.0,0.26203902]
["bitfinex","BTCUSD",1732979743318,0.103459,96656.0,96655.0,0.26303902]
["bitfinex","BTCUSD",1732979743549,0.103459,96656.0,96655.0,0.13733902]
["bitfinex","BTCUSD",1732979744017,0.103459,96656.0,96655.0,0.13633902]
["bitfinex","BTCUSD",1732979744463,0.103459,96656.0,96655.0,0.13733902]
["bitfinex","BTCUSD",1732979745860,0.103459,96656.0,96655.0,0.13633902]
["bitfinex","BTCUSD",1732979746331,0.103459,96656.0,96655.0,0.14233902]
["bitfinex","BTCUSD",1732979751829,0.103459,96656.0,96655.0,0.14406602]
["bitfinex","BTCUSD",1732979753722,0.103459,96656.0,96655.0,1.14406602]
["bitfinex","BTCUSD",1732979755544,0.01076865,96715.0,96655.0,1.14406602]
["bitfinex","BTCUSD",1732979755545,0.206889,96670.0,96655.0,1.14406602]
["bitfinex","BTCUSD",1732979755779,0.10345,96665.0,96663.0,0.41136142]
["bitfinex","BTCUSD",1732979756012,0.206889,96670.0,96666.0,0.023]
["bitfinex","BTCUSD",1732979756275,0.105173,96669.0,96666.0,0.12584521]
["bitfinex","BTCUSD",1732979756530,0.001727,96669.0,96666.0,0.12584521]
["bitfinex","BTCUSD",1732979756754,0.1043107,96667.0,96666.0,0.12584521]
["bitfinex","BTCUSD",1732979756969,0.1043107,96667.0,96666.0,0.13628378]
["bitfinex","BTCUSD",1732979756970,0.0018637,96667.0,96666.0,0.13628378]
["bitfinex","BTCUSD",1732979757186,0.0018637,96667.0,96666.0,0.13662256]
["bitfinex","BTCUSD",1732979757187,0.1053107,96667.0,96666.0,0.13662256]
["bitfinex","BTCUSD",1732979757633,0.1043107,96667.0,96666.0,0.13662256]
["bitfinex","BTCUSD",1732979757840,0.1043107,96667.0,96666.0,0.13762256]
["bitfinex","BTCUSD",1732979760669,0.0008637,96667.0,96666.0,0.13762256]
["bitfinex","BTCUSD",1732979761708,0.0008637,96667.0,96666.0,0.18422256]
["bitfinex","BTCUSD",1732979762065,0.0008637,96667.0,96666.0,0.28767056]
["bitfinex","BTCUSD",1732979762267,0.0008637,96667.0,96666.0,0.18422256]
["bitfinex","BTCUSD",1732979763042,0.0008637,96667.0,96666.0,0.28767056]
["bitfinex","BTCUSD",1732979763470,0.0008637,96667.0,96666.0,0.43767056]
["bitfinex","BTCUSD",1732979763872,0.0008637,96667.0,96666.0,0.52027056]
["bitfinex","BTCUSD",1732979764073,0.0008637,96667.0,96666.0,0.55094595]
["bitfinex","BTCUSD",1732979764301,0.0008637,96667.0,96666.0,0.44749795]
["bitfinex","BTCUSD",1732979764722,0.0008637,96667.0,96666.0,0.44649795]
["bitfinex","BTCUSD",1732979764944,0.0008637,96667.0,96666.0,0.54994595]
["bitfinex","BTCUSD",1732979765148,0.0008637,96667.0,96666.0,0.55894595]
["bitfinex","BTCUSD",1732979765357,0.0008637,96667.0,96666.0,0.52827056]
["bitfinex","BTCUSD",1732979765789,0.0008637,96667.0,96666.0,0.53527056]
["bitfinex","BTCUSD",1732979766214,0.0008637,96667.0,96666.0,0.43182256]
["bitfinex","BTCUSD",1732979766421,0.0008637,96667.0,96666.0,0.51927056]
["bitfinex","BTCUSD",1732979766794,0.0008637,96667.0,96666.0,0.53027056]
["bitfinex","BTCUSD",1732979769814,0.0008637,96667.0,96666.0,0.54128526]
["bitfinex","BTCUSD",1732979770541,0.0008637,96667.0,96666.0,0.57193755]
["bitfinex","BTCUSD",1732979771175,0.32054536,96700.0,96666.0,0.47848955]
["bitfinex","BTCUSD",1732979771176,0.0008636,96698.0,96666.0,0.47848955]
["bitfinex","BTCUSD",1732979771388,0.0017871,96688.0,96687.0,0.35847121]
["bitfinex","BTCUSD",1732979771593,0.0017871,96688.0,96687.0,0.50847121]
["bitfinex","BTCUSD",1732979772009,0.0017871,96688.0,96687.0,0.41533746]
["bitfinex","BTCUSD",1732979772212,0.0017871,96688.0,96687.0,0.41567624]
["bitfinex","BTCUSD",1732979772419,0.0017871,96688.0,96687.0,0.41567623]
["bitfinex","BTCUSD",1732979773234,0.0017871,96688.0,96687.0,0.41767623]
["bitfinex","BTCUSD",1732979773671,0.0017871,96688.0,96687.0,0.42167623]
["bitfinex","BTCUSD",1732979773876,0.0017871,96688.0,96687.0,0.52510223]
["bitfinex","BTCUSD",1732979774914,0.0017871,96688.0,96687.0,0.42167623]
["bitfinex","BTCUSD",1732979775141,0.0017871,96688.0,96687.0,0.52510223]
["bitfinex","BTCUSD",1732979775350,0.00170623,96688.0,96687.0,0.42167623]
["bitfinex","BTCUSD",1732979775971,0.00170623,96688.0,96687.0,0.4216452]
["bitfinex","BTCUSD",1732979779338,0.00170623,96688.0,96687.0,0.43281462]
["bitfinex","BTCUSD",1732979780383,0.00170623,96688.0,96687.0,0.43281461]
["bitfinex","BTCUSD",1732979780589,0.10513123,96688.0,96687.0,0.30361461]
["bitfinex","BTCUSD",1732979780997,0.10513123,96688.0,96687.0,0.71324592]
["bitfinex","BTCUSD",1732979781193,0.10513123,96688.0,96687.0,0.30361461]
["bitfinex","BTCUSD",1732979781432,0.10513123,96688.0,96687.0,0.71324592]
["bitfinex","BTCUSD",1732979781642,0.10513123,96688.0,96687.0,0.30361461]
["bitfinex","BTCUSD",1732979782039,0.10513123,96688.0,96687.0,0.29244519]
["bitfinex","BTCUSD",1732979782493,0.10513123,96688.0,96687.0,0.14244519]
["bitfinex","BTCUSD",1732979782726,0.10513123,96688.0,96687.0,0.11944519]
["bitfinex","BTCUSD",1732979782867,0.24788362,96688.0,96687.0,0.11944519]
["bitfinex","BTCUSD",1732979783262,0.24788362,96688.0,96687.0,0.01659998]
["bitfinex","BTCUSD",1732979783490,0.24788362,96688.0,96687.0,0.01259998]
["bitfinex","BTCUSD",1732979783702,0.24788362,96688.0,96687.0,0.01459998]
["bitfinex","BTCUSD",1732979783918,0.24788362,96688.0,96687.0,0.01457062]
["bitfinex","BTCUSD",1732979784123,0.24788362,96688.0,96687.0,0.01057062]
["bitfinex","BTCUSD",1732979784325,0.24788362,96688.0,96687.0,0.01357062]
["bitfinex","BTCUSD",1732979785213,0.24788362,96688.0,96687.0,0.01657062]
["bitfinex","BTCUSD",1732979785645,0.24788362,96688.0,96687.0,0.01357062]
["bitfinex","BTCUSD",1732979786058,0.24788362,96688.0,96687.0,0.01257062]
["bitfinex","BTCUSD",1732979786486,0.24788362,96688.0,96687.0,0.01357062]
["bitfinex","BTCUSD",1732979786691,0.24788362,96688.0,96687.0,0.01057062]
["bitfinex","BTCUSD",1732979786905,0.24788362,96688.0,96687.0,0.01457062]
["bitfinex","BTCUSD",1732979787552,0.24788362,96688.0,96687.0,0.00600497]
["bitfinex","BTCUSD",1732979787798,0.24788362,96688.0,96687.0,0.00300497]
["bitfinex","BTCUSD",1732979788009,0.24788362,96688.0,96687.0,0.00500497]
["bitfinex","BTCUSD",1732979788218,0.24788362,96688.0,96687.0,0.00400497]
["bitfinex","BTCUSD",1732979788430,0.24788362,96688.0,96687.0,0.01426905]
["bitfinex","BTCUSD",1732979788658,0.24788362,96688.0,96687.0,0.00500497]
["bitfinex","BTCUSD",1732979789102,0.24788362,96688.0,96687.0,0.00400497]
["bitfinex","BTCUSD",1732979789519,0.24788362,96688.0,96687.0,0.00300497]
["bitfinex","BTCUSD",1732979789965,0.24788362,96688.0,96687.0,0.00600497]
["bitfinex","BTCUSD",1732979790190,0.24788362,96688.0,96687.0,0.00200497]
["bitfinex","BTCUSD",1732979790463,0.24788362,96688.0,96687.0,0.00500497]
["bitfinex","BTCUSD",1732979791509,0.24788362,96688.0,96687.0,0.00600497]
["bitfinex","BTCUSD",1732979796423,0.23123123,96688.0,96687.0,0.00600497]
["bitfinex","BTCUSD",1732979796674,0.24794715,96688.0,96687.0,0.00600497]
["bitfinex","BTCUSD",1732979797089,0.23123123,96688.0,96687.0,0.00600497]
["bitfinex","BTCUSD",1732979797833,0.24123123,96688.0,96687.0,9.7e-07]
["bitfinex","BTCUSD",1732979800323,0.34407644,96688.0,96687.0,9.7e-07]
["bitfinex","BTCUSD",1732979800563,0.34407644,96688.0,96668.0,0.0009998]
["bitfinex","BTCUSD",1732979800564,0.236045,96669.0,96668.0,0.0009998]
["bitfinex","BTCUSD",1732979801120,0.236045,96669.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979801121,0.103447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979801365,0.24787768,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979801605,0.246047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979802356,0.236047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979802824,0.238047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979803314,0.236047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979803550,0.240047,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979803771,0.236047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979805325,0.237047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979805847,0.239047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979806067,0.238047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979806301,0.237047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979806769,0.239047,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979807017,0.238047,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979807260,0.236047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979807498,0.238047,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979808468,0.239047,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979808932,0.236047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979809185,0.238047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979809426,0.239047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979809655,0.241047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979810129,0.236047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979810362,0.238047,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979810591,0.23833189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979810822,0.23733189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979812277,0.23833189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979812509,0.23733189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979812968,0.23833189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979813193,0.23633189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979813431,0.23933189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979813671,0.23733189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979813923,0.23633189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979814170,0.23933189,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979815647,0.23951277,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979820827,0.106447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979821584,0.10827768,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979821822,0.106447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979822348,0.105447,96667.0,96666.0,0.10457221]
["bitfinex","BTCUSD",1732979822565,0.104447,96667.0,96666.0,0.10457221]
["bitfinex","BTCUSD",1732979822823,0.104447,96667.0,96666.0,0.13801451]
["bitfinex","BTCUSD",1732979823104,0.104447,96667.0,96666.0,0.26791451]
["bitfinex","BTCUSD",1732979823105,0.105447,96667.0,96666.0,0.26791451]
["bitfinex","BTCUSD",1732979823571,0.106447,96667.0,96666.0,0.27191451]
["bitfinex","BTCUSD",1732979823798,0.103447,96667.0,96666.0,0.25747221]
["bitfinex","BTCUSD",1732979824032,0.09857865,96676.0,96667.0,0.023]
["bitfinex","BTCUSD",1732979824296,0.00170623,96688.0,96672.0,0.27754346]
["bitfinex","BTCUSD",1732979824557,0.10344,96674.0,96673.0,0.40338867]
["bitfinex","BTCUSD",1732979824818,0.10344,96674.0,96673.0,0.13624106]
["bitfinex","BTCUSD",1732979826536,0.10344,96674.0,96673.0,0.13724106]
["bitfinex","BTCUSD",1732979826761,0.10344,96674.0,96673.0,0.13624106]
["bitfinex","BTCUSD",1732979826987,0.10344,96674.0,96673.0,0.14024106]
["bitfinex","BTCUSD",1732979828353,0.10344,96674.0,96673.0,0.55027147]
["bitfinex","BTCUSD",1732979829041,0.10344,96674.0,96673.0,0.11924106]
["bitfinex","BTCUSD",1732979829269,0.11122207,96674.0,96673.0,0.01639585]
["bitfinex","BTCUSD",1732979830426,0.11122207,96674.0,96673.0,0.01439585]
["bitfinex","BTCUSD",1732979830899,0.11122207,96674.0,96673.0,0.01039585]
["bitfinex","BTCUSD",1732979831391,0.103445,96669.0,96668.0,0.27796699]
["bitfinex","BTCUSD",1732979831608,0.103445,96669.0,96668.0,0.3808122]
["bitfinex","BTCUSD",1732979832090,0.103445,96669.0,96668.0,0.10284521]
["bitfinex","BTCUSD",1732979832797,0.103445,96669.0,96668.0,0.10384521]
["bitfinex","BTCUSD",1732979833761,0.103445,96669.0,96668.0,0.10584521]
["bitfinex","BTCUSD",1732979834415,0.103445,96669.0,96668.0,0.38398655]
["bitfinex","BTCUSD",1732979834631,0.103445,96669.0,96668.0,0.10584521]
["bitfinex","BTCUSD",1732979835545,0.103445,96669.0,96668.0,0.38400631]
["bitfinex","BTCUSD",1732979836212,0.103445,96669.0,96668.0,0.10584521]
["bitfinex","BTCUSD",1732979838571,0.182045,96669.0,96668.0,0.003]
["bitfinex","BTCUSD",1732979838788,0.23939897,96669.0,96668.0,0.003]
["bitfinex","BTCUSD",1732979839485,0.23939897,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1732979839705,0.23939897,96669.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979839706,0.103447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979841091,0.11200097,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979841327,0.11400097,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979841817,0.105447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979842723,0.106447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979843223,0.103447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979843680,0.105447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979843892,0.103447,96667.0,96666.0,0.11496182]
["bitfinex","BTCUSD",1732979844099,0.103447,96667.0,96666.0,0.10457221]
["bitfinex","BTCUSD",1732979844309,0.104447,96667.0,96666.0,0.11496968]
["bitfinex","BTCUSD",1732979844524,0.104447,96667.0,96666.0,0.39313078]
["bitfinex","BTCUSD",1732979844525,0.105447,96667.0,96666.0,0.39313078]
["bitfinex","BTCUSD",1732979844725,0.104447,96667.0,96666.0,0.11496968]
["bitfinex","BTCUSD",1732979844935,0.104447,96667.0,96666.0,0.39327901]
["bitfinex","BTCUSD",1732979845147,0.103447,96667.0,96666.0,0.39327901]
["bitfinex","BTCUSD",1732979846224,0.103447,96667.0,96666.0,0.11496968]
["bitfinex","BTCUSD",1732979846435,0.103447,96667.0,96666.0,0.39326745]
["bitfinex","BTCUSD",1732979846906,0.103447,96667.0,96666.0,0.39426745]
["bitfinex","BTCUSD",1732979847753,0.103447,96667.0,96666.0,0.11596968]
["bitfinex","BTCUSD",1732979848183,0.103447,96667.0,96666.0,0.39428344]
["bitfinex","BTCUSD",1732979848386,0.103447,96667.0,96666.0,0.11596968]
["bitfinex","BTCUSD",1732979848634,0.103447,96667.0,96666.0,0.11696968]
["bitfinex","BTCUSD",1732979849512,0.103447,96667.0,96666.0,0.39531966]
["bitfinex","BTCUSD",1732979850010,0.103447,96667.0,96666.0,0.11696968]
["bitfinex","BTCUSD",1732979850243,0.103447,96667.0,96666.0,0.39532039]
["bitfinex","BTCUSD",1732979850445,0.103447,96667.0,96666.0,0.10657221]
["bitfinex","BTCUSD",1732979850720,0.103447,96667.0,96666.0,0.39433022]
["bitfinex","BTCUSD",1732979850928,0.103447,96667.0,96666.0,0.38293603]
["bitfinex","BTCUSD",1732979851138,0.103447,96667.0,96666.0,0.39533151]
["bitfinex","BTCUSD",1732979851365,0.103447,96667.0,96666.0,0.39433151]
["bitfinex","BTCUSD",1732979851594,0.103447,96667.0,96666.0,0.3943464]
["bitfinex","BTCUSD",1732979851856,0.103447,96667.0,96666.0,0.3933464]
["bitfinex","BTCUSD",1732979852286,0.103447,96667.0,96666.0,0.11596769]
["bitfinex","BTCUSD",1732979852743,0.103447,96667.0,96666.0,0.11496769]
["bitfinex","BTCUSD",1732979853009,0.104447,96667.0,96666.0,0.11496769]
["bitfinex","BTCUSD",1732979853234,0.103447,96667.0,96666.0,0.11496769]
["bitfinex","BTCUSD",1732979853501,0.103447,96667.0,96666.0,0.11696769]
["bitfinex","BTCUSD",1732979853712,0.103447,96667.0,96666.0,0.11596769]
["bitfinex","BTCUSD",1732979854145,0.103447,96667.0,96666.0,0.11796769]
["bitfinex","BTCUSD",1732979854379,0.103447,96667.0,96666.0,0.11596769]
["bitfinex","BTCUSD",1732979854605,0.103447,96667.0,96666.0,0.11496769]
["bitfinex","BTCUSD",1732979854818,0.103447,96667.0,96666.0,0.11696769]
["bitfinex","BTCUSD",1732979855043,0.103447,96667.0,96666.0,0.11796769]
["bitfinex","BTCUSD",1732979855479,0.103447,96667.0,96666.0,0.11696769]
["bitfinex","BTCUSD",1732979855894,0.103447,96667.0,96666.0,0.11796769]
["bitfinex","BTCUSD",1732979856354,0.103447,96667.0,96666.0,0.11696769]
["bitfinex","BTCUSD",1732979856579,0.103447,96667.0,96666.0,0.11796769]
["bitfinex","BTCUSD",1732979857280,0.103447,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979857717,0.103447,96667.0,96666.0,0.29358578]
["bitfinex","BTCUSD",1732979857718,0.10527768,96667.0,96666.0,0.29358578]
["bitfinex","BTCUSD",1732979857950,0.103447,96667.0,96666.0,0.01512248]
["bitfinex","BTCUSD",1732979858228,0.10527768,96667.0,96666.0,0.01512248]
["bitfinex","BTCUSD",1732979858451,0.10527768,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979858675,0.103447,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979858898,0.105447,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979859116,0.105447,96667.0,96666.0,0.01212248]
["bitfinex","BTCUSD",1732979859362,0.10727768,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979859827,0.105447,96667.0,96666.0,0.01212248]
["bitfinex","BTCUSD",1732979860289,0.105447,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979860971,0.10727768,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979861435,0.10527768,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979861654,0.103447,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979861874,0.103447,96667.0,96666.0,0.01412248]
["bitfinex","BTCUSD",1732979862134,0.103447,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979862376,0.10527768,96667.0,96666.0,0.01212248]
["bitfinex","BTCUSD",1732979862831,0.10527768,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979864857,0.10527768,96667.0,96666.0,0.01212248]
["bitfinex","BTCUSD",1732979865079,0.10527768,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979865534,0.10527768,96667.0,96666.0,0.01412248]
["bitfinex","BTCUSD",1732979868207,0.10527768,96667.0,96666.0,0.01312248]
["bitfinex","BTCUSD",1732979868640,0.10527768,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979868861,0.10527768,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979869080,0.18177768,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979869316,0.18188863,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979869538,0.18188863,96667.0,96666.0,0.003727]
["bitfinex","BTCUSD",1732979869756,0.22888863,96667.0,96666.0,0.003727]
["bitfinex","BTCUSD",1732979869980,0.22705795,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979870402,0.22805795,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979870858,0.22805795,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979870859,0.18105795,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979871069,0.18288863,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979871282,0.18488863,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979871705,0.18188863,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979871920,0.18288863,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979872160,0.10638863,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979872593,0.10538863,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979873331,0.10538863,96667.0,96666.0,0.42386752]
["bitfinex","BTCUSD",1732979873523,0.10538863,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979873769,0.10538863,96667.0,96666.0,0.01209252]
["bitfinex","BTCUSD",1732979873988,0.10538863,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979875130,0.10538863,96667.0,96666.0,0.42503386]
["bitfinex","BTCUSD",1732979875347,0.10538863,96667.0,96666.0,0.01309252]
["bitfinex","BTCUSD",1732979875813,0.10538863,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979876020,0.10538863,96667.0,96666.0,0.42505368]
["bitfinex","BTCUSD",1732979876228,0.10538863,96667.0,96666.0,0.41468816]
["bitfinex","BTCUSD",1732979876436,0.10538863,96667.0,96666.0,0.42505368]
["bitfinex","BTCUSD",1732979876852,0.10538863,96667.0,96666.0,0.42505559]
["bitfinex","BTCUSD",1732979877361,0.10538863,96667.0,96666.0,0.42505526]
["bitfinex","BTCUSD",1732979877571,0.10538863,96667.0,96666.0,0.01309252]
["bitfinex","BTCUSD",1732979878004,0.10538863,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979878211,0.10538863,96667.0,96666.0,0.01309442]
["bitfinex","BTCUSD",1732979878418,0.10538863,96667.0,96666.0,0.002727]
["bitfinex","BTCUSD",1732979878631,0.18498863,96667.0,96666.0,0.01309442]
["bitfinex","BTCUSD",1732979878851,0.18498863,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979879099,0.23391348,96667.0,96666.0,0.01209442]
["bitfinex","BTCUSD",1732979879312,0.2350828,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979879591,0.2350828,96667.0,96666.0,0.01209442]
["bitfinex","BTCUSD",1732979879822,0.2350828,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979880056,0.2350828,96667.0,96666.0,0.01209442]
["bitfinex","BTCUSD",1732979880315,0.2350828,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979880551,0.2350828,96667.0,96666.0,0.01209442]
["bitfinex","BTCUSD",1732979880779,0.2350828,96667.0,96666.0,0.28072468]
["bitfinex","BTCUSD",1732979881055,0.2340828,96667.0,96666.0,0.01209442]
["bitfinex","BTCUSD",1732979881290,0.2350828,96667.0,96666.0,0.01209442]
["bitfinex","BTCUSD",1732979881506,0.2330828,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979881961,0.2350828,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979882646,0.2350828,96667.0,96666.0,0.28071167]
["bitfinex","BTCUSD",1732979883105,0.2350828,96667.0,96666.0,0.29107909]
["bitfinex","BTCUSD",1732979883574,0.1070828,96667.0,96666.0,0.01209442]
["bitfinex","BTCUSD",1732979883823,0.106447,96667.0,96666.0,0.01209442]
["bitfinex","BTCUSD",1732979884088,0.106447,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979884588,0.105447,96667.0,96666.0,0.12757221]
["bitfinex","BTCUSD",1732979884890,0.104447,96667.0,96666.0,0.12757221]
["bitfinex","BTCUSD",1732979885073,0.104447,96667.0,96666.0,0.13796684]
["bitfinex","BTCUSD",1732979885320,0.105447,96667.0,96666.0,0.13796684]
["bitfinex","BTCUSD",1732979885586,0.103447,96667.0,96666.0,0.13796684]
["bitfinex","BTCUSD",1732979885824,0.103447,96667.0,96666.0,0.14296684]
["bitfinex","BTCUSD",1732979886291,0.103447,96667.0,96666.0,0.13896684]
["bitfinex","BTCUSD",1732979886525,0.103447,96667.0,96666.0,0.14196684]
["bitfinex","BTCUSD",1732979887183,0.103447,96667.0,96666.0,0.14096684]
["bitfinex","BTCUSD",1732979887657,0.103447,96667.0,96666.0,0.14296684]
["bitfinex","BTCUSD",1732979887850,0.103447,96667.0,96666.0,0.13996684]
["bitfinex","BTCUSD",1732979888384,0.103447,96667.0,96666.0,0.14096684]
["bitfinex","BTCUSD",1732979891183,0.103447,96667.0,96666.0,0.01512163]
["bitfinex","BTCUSD",1732979891647,0.183047,96667.0,96666.0,0.004727]
["bitfinex","BTCUSD",1732979891859,0.18487768,96667.0,96666.0,0.004727]
["bitfinex","BTCUSD",1732979892291,0.18487768,96667.0,96666.0,0.42713006]
["bitfinex","BTCUSD",1732979892553,0.18487768,96667.0,96666.0,0.01508801]
["bitfinex","BTCUSD",1732979892770,0.18487768,96667.0,96666.0,0.004727]
["bitfinex","BTCUSD",1732979893440,0.18487768,96667.0,96666.0,0.003727]
["bitfinex","BTCUSD",1732979894609,0.18487768,96667.0,96666.0,0.01408801]
["bitfinex","BTCUSD",1732979895730,0.18487768,96667.0,96666.0,0.01208801]
["bitfinex","BTCUSD",1732979896179,0.18487768,96667.0,96666.0,0.001727]
["bitfinex","BTCUSD",1732979897321,0.18487768,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979897752,0.18587768,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979897961,0.18587768,96667.0,96666.0,0.42432417]
["bitfinex","BTCUSD",1732979898169,0.183047,96667.0,96666.0,0.0122987]
["bitfinex","BTCUSD",1732979898385,0.18487768,96667.0,96666.0,0.0122987]
["bitfinex","BTCUSD",1732979898611,0.18587768,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979898835,0.18587768,96667.0,96666.0,0.41397656]
["bitfinex","BTCUSD",1732979898836,0.18687768,96667.0,96666.0,0.41397656]
["bitfinex","BTCUSD",1732979899039,0.184047,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979899223,0.18587768,96667.0,96666.0,0.0122987]
["bitfinex","BTCUSD",1732979899457,0.18687768,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979899671,0.18687768,96667.0,96666.0,0.41397516]
["bitfinex","BTCUSD",1732979899879,0.18687768,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979899880,0.185047,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979900100,0.18687768,96667.0,96666.0,0.42433877]
["bitfinex","BTCUSD",1732979900316,0.18687768,96667.0,96666.0,0.0122987]
["bitfinex","BTCUSD",1732979900701,0.18687768,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979901686,0.18687768,96667.0,96666.0,0.41398648]
["bitfinex","BTCUSD",1732979901907,0.185047,96667.0,96666.0,0.0122987]
["bitfinex","BTCUSD",1732979902113,0.18687768,96667.0,96666.0,0.0122987]
["bitfinex","BTCUSD",1732979902335,0.105447,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979903186,0.103447,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979903599,0.103447,96667.0,96666.0,0.00393769]
["bitfinex","BTCUSD",1732979903856,0.103447,96667.0,96666.0,0.00293769]
["bitfinex","BTCUSD",1732979904089,0.103447,96667.0,96666.0,0.00193769]
["bitfinex","BTCUSD",1732979904250,0.103447,96667.0,96666.0,0.00293769]
["bitfinex","BTCUSD",1732979905142,0.103447,96667.0,96666.0,0.00493769]
["bitfinex","BTCUSD",1732979905847,0.103447,96667.0,96666.0,0.1077829]
["bitfinex","BTCUSD",1732979906316,0.103447,96667.0,96666.0,0.11815117]
["bitfinex","BTCUSD",1732979916105,0.06476289,96676.0,96666.0,0.11815117]
["bitfinex","BTCUSD",1732979916350,0.103447,96667.0,96666.0,0.01530596]
["bitfinex","BTCUSD",1732979916593,0.103447,96667.0,96666.0,0.1077829]
["bitfinex","BTCUSD",1732979917074,0.103447,96667.0,96666.0,0.11514251]
["bitfinex","BTCUSD",1732979918301,0.103447,96667.0,96666.0,0.11614251]
["bitfinex","BTCUSD",1732979918749,0.103447,96667.0,96666.0,0.11514251]
["bitfinex","BTCUSD",1732979919479,0.103447,96667.0,96666.0,0.11714251]
["bitfinex","BTCUSD",1732979919934,0.103447,96667.0,96666.0,0.11514251]
["bitfinex","BTCUSD",1732979920166,0.103447,96667.0,96666.0,0.11614251]
["bitfinex","BTCUSD",1732979934640,0.206893,96669.0,96666.0,0.11614251]
["bitfinex","BTCUSD",1732979934842,0.206893,96669.0,96667.0,0.10284521]
["bitfinex","BTCUSD",1732979934996,0.310327,96672.0,96667.0,0.1030559]
["bitfinex","BTCUSD",1732979935203,0.06476289,96676.0,96667.0,0.1030559]
["bitfinex","BTCUSD",1732979935431,0.103446,96668.0,96667.0,0.1030559]
["bitfinex","BTCUSD",1732979936475,0.103446,96668.0,96667.0,0.1040559]
["bitfinex","BTCUSD",1732979936693,0.103446,96668.0,96667.0,0.11341253]
["bitfinex","BTCUSD",1732979945910,0.00183068,96673.0,96667.0,0.11341253]
["bitfinex","BTCUSD",1732979946132,0.06562619,96700.0,96667.0,0.11341253]
["bitfinex","BTCUSD",1732979946133,0.06476289,96690.0,96669.0,0.31406362]
["bitfinex","BTCUSD",1732979946392,0.103428,96686.0,96671.0,0.0494]
["bitfinex","BTCUSD",1732979946610,0.20855723,96688.0,96672.0,0.10284521]
["bitfinex","BTCUSD",1732979946840,0.06476289,96681.0,96672.0,0.11341418]
["bitfinex","BTCUSD",1732979947302,0.103432,96682.0,96672.0,0.11341418]
["bitfinex","BTCUSD",1732979947569,0.06476289,96682.0,96672.0,0.11341418]
["bitfinex","BTCUSD",1732979947792,0.06476289,96682.0,96672.0,0.1030559]
["bitfinex","BTCUSD",1732979948007,0.103436,96678.0,96677.0,0.3140804]
["bitfinex","BTCUSD",1732979948251,0.103434,96680.0,96677.0,0.4171363]
["bitfinex","BTCUSD",1732979948470,0.103434,96680.0,96678.0,0.10284521]
["bitfinex","BTCUSD",1732979948744,0.103434,96680.0,96678.0,0.1030559]
["bitfinex","BTCUSD",1732979948961,0.103432,96682.0,96678.0,0.1030559]
["bitfinex","BTCUSD",1732979949179,0.103432,96682.0,96679.0,0.01035828]
["bitfinex","BTCUSD",1732979949424,0.103432,96682.0,96680.0,0.10284521]
["bitfinex","BTCUSD",1732979949635,0.103432,96682.0,96680.0,0.1030559]
["bitfinex","BTCUSD",1732979950095,0.103432,96682.0,96681.0,0.01035828]
["bitfinex","BTCUSD",1732979950321,0.105432,96682.0,96681.0,0.11341418]
["bitfinex","BTCUSD",1732979950550,0.001,96682.0,96681.0,0.11341418]
["bitfinex","BTCUSD",1732979950768,0.0008633,96687.0,96681.0,0.11341418]
["bitfinex","BTCUSD",1732979951011,0.001,96682.0,96681.0,0.01056897]
["bitfinex","BTCUSD",1732979952116,0.002,96682.0,96681.0,0.11341418]
["bitfinex","BTCUSD",1732979952812,0.001,96682.0,96681.0,0.11341418]
["bitfinex","BTCUSD",1732979953030,0.104431,96682.0,96681.0,0.11341418]
["bitfinex","BTCUSD",1732979953522,0.206855,96686.0,96681.0,0.11341418]
["bitfinex","BTCUSD",1732979953735,0.10343,96683.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1732979953921,0.10343,96683.0,96682.0,0.1030559]
["bitfinex","BTCUSD",1732979954396,0.10343,96683.0,96682.0,0.11341418]
["bitfinex","BTCUSD",1732979956394,0.001,96683.0,96682.0,0.11341418]
["bitfinex","BTCUSD",1732979958648,0.10443,96683.0,96682.0,0.11341418]
["bitfinex","BTCUSD",1732979958857,0.001,96683.0,96682.0,0.11341418]
["bitfinex","BTCUSD",1732979959114,0.10443,96683.0,96682.0,0.11341418]
["bitfinex","BTCUSD",1732979959779,0.001,96683.0,96682.0,0.11341418]
["bitfinex","BTCUSD",1732979960207,0.10443,96683.0,96682.0,0.11341418]
["bitfinex","BTCUSD",1732979962588,0.10443,96683.0,96682.0,0.1030559]
["bitfinex","BTCUSD",1732979963051,0.10443,96683.0,96682.0,0.1047829]
["bitfinex","BTCUSD",1732979965029,0.18733,96683.0,96682.0,0.1047829]
["bitfinex","BTCUSD",1732979966383,0.10443,96683.0,96682.0,0.1047829]
["bitfinex","BTCUSD",1732979966855,0.10443,96683.0,96682.0,0.11510088]
["bitfinex","BTCUSD",1732979970509,0.001,96683.0,96682.0,0.11510088]
["bitfinex","BTCUSD",1732979970927,0.10443,96683.0,96682.0,0.11510088]
["bitfinex","BTCUSD",1732979971395,0.001,96683.0,96682.0,0.11510088]
["bitfinex","BTCUSD",1732979972511,0.001,96683.0,96682.0,0.10478289]
["bitfinex","BTCUSD",1732979972950,0.001,96683.0,96682.0,0.11511502]
["bitfinex","BTCUSD",1732979975889,0.001,96683.0,96682.0,0.34497662]
["bitfinex","BTCUSD",1732979976135,0.001,96683.0,96682.0,0.34314602]
["bitfinex","BTCUSD",1732979976362,0.001,96683.0,96682.0,0.68707516]
["bitfinex","BTCUSD",1732979976853,0.0008633,96687.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732979977074,0.0008633,96687.0,96686.0,0.20831327]
["bitfinex","BTCUSD",1732979977295,0.0008633,96687.0,96686.0,0.21859061]
["bitfinex","BTCUSD",1732979977516,0.0008633,96687.0,96686.0,0.21676023]
["bitfinex","BTCUSD",1732979978123,0.0008633,96687.0,96686.0,0.36880675]
["bitfinex","BTCUSD",1732979978353,0.0008633,96687.0,96686.0,0.41760675]
["bitfinex","BTCUSD",1732979979036,0.0008633,96687.0,96686.0,0.76140959]
["bitfinex","BTCUSD",1732979979258,0.0008633,96687.0,96686.0,0.448302]
["bitfinex","BTCUSD",1732979979556,0.0008633,96687.0,96686.0,0.76629882]
["bitfinex","BTCUSD",1732979979782,0.0008633,96687.0,96686.0,0.453302]
["bitfinex","BTCUSD",1732979980436,0.0008633,96687.0,96686.0,0.529102]
["bitfinex","BTCUSD",1732979980657,0.0008633,96687.0,96686.0,0.52910199]
["bitfinex","BTCUSD",1732979982011,0.0008633,96687.0,96686.0,0.84207654]
["bitfinex","BTCUSD",1732979982504,0.0008633,96687.0,96686.0,0.52910199]
["bitfinex","BTCUSD",1732979983234,0.0008633,96687.0,96686.0,0.84205862]
["bitfinex","BTCUSD",1732979983680,0.0008633,96687.0,96686.0,0.73863162]
["bitfinex","BTCUSD",1732979983925,0.0008633,96687.0,96686.0,0.39497974]
["bitfinex","BTCUSD",1732979984164,0.0008633,96687.0,96686.0,0.49840674]
["bitfinex","BTCUSD",1732979984420,0.0008633,96687.0,96686.0,0.39497974]
["bitfinex","BTCUSD",1732979984663,0.0008633,96687.0,96686.0,0.49840674]
["bitfinex","BTCUSD",1732979984885,0.0008633,96687.0,96686.0,0.5290978]
["bitfinex","BTCUSD",1732979985131,0.0008633,96687.0,96686.0,0.49840674]
["bitfinex","BTCUSD",1732979985340,0.0008633,96687.0,96686.0,0.52909625]
["bitfinex","BTCUSD",1732979985564,0.0008633,96687.0,96686.0,0.52909642]
["bitfinex","BTCUSD",1732979985804,0.0008633,96687.0,96686.0,0.49840674]
["bitfinex","BTCUSD",1732979986021,0.0008633,96687.0,96686.0,0.39497974]
["bitfinex","BTCUSD",1732979986243,0.0008633,96687.0,96686.0,0.49840674]
["bitfinex","BTCUSD",1732979988604,0.0008633,96687.0,96686.0,0.42260674]
["bitfinex","BTCUSD",1732979988811,0.0008633,96687.0,96686.0,0.31917973]
["bitfinex","BTCUSD",1732979989480,0.0008633,96687.0,96686.0,0.73567131]
["bitfinex","BTCUSD",1732979990375,0.0008633,96687.0,96686.0,0.63224431]
["bitfinex","BTCUSD",1732979990606,0.0008633,96687.0,96686.0,0.58344431]
["bitfinex","BTCUSD",1732979991278,0.1042893,96687.0,96686.0,0.12037973]
["bitfinex","BTCUSD",1732979992225,0.0008633,96687.0,96686.0,0.12037973]
["bitfinex","BTCUSD",1732979993133,0.1042893,96687.0,96686.0,0.12037973]
["bitfinex","BTCUSD",1732979993567,0.1832893,96687.0,96686.0,0.12037973]
["bitfinex","BTCUSD",1732979993785,0.1832893,96687.0,96686.0,0.11337973]
["bitfinex","BTCUSD",1732979994013,0.1832893,96687.0,96686.0,0.11537973]
["bitfinex","BTCUSD",1732979994751,0.1832893,96687.0,96686.0,0.11337973]
["bitfinex","BTCUSD",1732979995889,0.2320893,96687.0,96686.0,0.11537973]
["bitfinex","BTCUSD",1732979996154,0.2320893,96687.0,96686.0,0.10510239]
["bitfinex","BTCUSD",1732979996371,0.2320893,96687.0,96686.0,0.10810239]
["bitfinex","BTCUSD",1732979996819,0.2320893,96687.0,96686.0,0.10510239]
["bitfinex","BTCUSD",1732979997287,0.2320893,96687.0,96686.0,0.00025718]
["bitfinex","BTCUSD",1732979997720,0.2320893,96687.0,96686.0,0.01047642]
["bitfinex","BTCUSD",1732979997942,0.2320893,96687.0,96686.0,0.00225718]
["bitfinex","BTCUSD",1732979998164,0.2320893,96687.0,96686.0,0.01147642]
["bitfinex","BTCUSD",1732979998395,0.2320893,96687.0,96686.0,0.00125718]
["bitfinex","BTCUSD",1732979998654,0.2320893,96687.0,96686.0,0.01320342]
["bitfinex","BTCUSD",1732979998875,0.2320893,96687.0,96686.0,0.00298418]
["bitfinex","BTCUSD",1732979999094,0.2320893,96687.0,96686.0,0.01320342]
["bitfinex","BTCUSD",1732979999314,0.2320893,96687.0,96686.0,0.00298418]
["bitfinex","BTCUSD",1732979999545,0.2320893,96687.0,96686.0,0.11504863]
["bitfinex","BTCUSD",1732979999765,0.2320893,96687.0,96686.0,0.10582939]
["bitfinex","BTCUSD",1732980000013,0.2320893,96687.0,96686.0,0.11604863]
["bitfinex","BTCUSD",1732980000479,0.2320893,96687.0,96686.0,0.11704863]
["bitfinex","BTCUSD",1732980000935,0.2320893,96687.0,96686.0,0.11604863]
["bitfinex","BTCUSD",1732980001159,0.2320893,96687.0,96686.0,0.11904863]
["bitfinex","BTCUSD",1732980001381,0.2320893,96687.0,96686.0,0.11804863]
["bitfinex","BTCUSD",1732980002757,0.2320893,96687.0,96686.0,0.12004863]
["bitfinex","BTCUSD",1732980003483,0.2320893,96687.0,96686.0,0.11504863]
["bitfinex","BTCUSD",1732980003907,0.2320893,96687.0,96686.0,0.01320342]
["bitfinex","BTCUSD",1732980003909,0.24139716,96687.0,96686.0,0.29159613]
["bitfinex","BTCUSD",1732980004155,0.24239716,96687.0,96686.0,0.01320342]
["bitfinex","BTCUSD",1732980004402,0.24239716,96687.0,96686.0,0.01220342]
["bitfinex","BTCUSD",1732980004637,0.24139716,96687.0,96686.0,0.01320342]
["bitfinex","BTCUSD",1732980004875,0.24139716,96687.0,96686.0,0.01420342]
["bitfinex","BTCUSD",1732980005169,0.24139716,96687.0,96686.0,0.01320342]
["bitfinex","BTCUSD",1732980005825,0.24156102,96687.0,96686.0,0.01320342]
["bitfinex","BTCUSD",1732980006091,0.24156102,96687.0,96686.0,0.01220342]
["bitfinex","BTCUSD",1732980006277,0.26456102,96687.0,96686.0,0.01220342]
["bitfinex","BTCUSD",1732980006672,0.26456102,96687.0,96686.0,0.00198418]
["bitfinex","BTCUSD",1732980007119,0.26456102,96687.0,96686.0,0.00298418]
["bitfinex","BTCUSD",1732980009249,0.27456102,96687.0,96686.0,0.00298418]
["bitfinex","BTCUSD",1732980010375,0.27456102,96687.0,96686.0,0.00198418]
["bitfinex","BTCUSD",1732980010811,0.37940623,96687.0,96686.0,1.8e-07]
["bitfinex","BTCUSD",1732980011015,0.37940623,96687.0,96682.0,0.001727]
["bitfinex","BTCUSD",1732980011016,0.01,96683.0,96682.0,0.001727]
["bitfinex","BTCUSD",1732980011238,0.2737324,96683.0,96682.0,0.001727]
["bitfinex","BTCUSD",1732980011663,0.27190172,96683.0,96682.0,0.001727]
["bitfinex","BTCUSD",1732980012582,0.37474693,96683.0,96682.0,0.001727]
["bitfinex","BTCUSD",1732980012805,0.37474693,96683.0,96682.0,1e-06]
["bitfinex","BTCUSD",1732980013488,0.37574693,96683.0,96682.0,1e-06]
["bitfinex","BTCUSD",1732980013711,1.07574693,96683.0,96682.0,1e-06]
["bitfinex","BTCUSD",1732980014401,1.07874693,96683.0,96682.0,1e-06]
["bitfinex","BTCUSD",1732980022472,1.07874693,96683.0,96682.0,0.0017282]
["bitfinex","BTCUSD",1732980022682,1.07961053,96683.0,96682.0,0.0017282]
["bitfinex","BTCUSD",1732980030326,1.07961053,96683.0,96682.0,2e-07]
["bitfinex","BTCUSD",1732980030806,0.01,96668.0,96666.0,2e-07]
["bitfinex","BTCUSD",1732980031316,0.26405,96665.0,96664.0,8e-07]
["bitfinex","BTCUSD",1732980031321,0.113459,96656.0,96646.0,0.0008634]
["bitfinex","BTCUSD",1732980031581,0.26588968,96656.0,96646.0,0.0008634]
["bitfinex","BTCUSD",1732980031839,0.27375584,96656.0,96655.0,0.99788349]
["bitfinex","BTCUSD",1732980032349,0.75375584,96656.0,96655.0,0.99788349]
["bitfinex","BTCUSD",1732980032829,0.75388545,96656.0,96655.0,0.99788349]
["bitfinex","BTCUSD",1732980033522,0.85773066,96656.0,96655.0,0.89442349]
["bitfinex","BTCUSD",1732980033751,0.86473066,96656.0,96655.0,0.79196349]
["bitfinex","BTCUSD",1732980033973,0.85773066,96656.0,96655.0,0.79096349]
["bitfinex","BTCUSD",1732980034415,0.86473066,96656.0,96655.0,0.79196349]
["bitfinex","BTCUSD",1732980034885,0.86373066,96656.0,96655.0,0.68850349]
["bitfinex","BTCUSD",1732980035099,0.86673066,96656.0,96655.0,0.68850349]
["bitfinex","BTCUSD",1732980035542,0.86673066,96656.0,96655.0,0.69023109]
["bitfinex","BTCUSD",1732980035765,0.86759446,96656.0,96655.0,0.58677109]
["bitfinex","BTCUSD",1732980036644,0.86759446,96656.0,96655.0,0.56607909]
["bitfinex","BTCUSD",1732980037513,0.86759446,96656.0,96655.0,0.54538709]
["bitfinex","BTCUSD",1732980037720,0.86759446,96656.0,96655.0,0.46261909]
["bitfinex","BTCUSD",1732980038136,0.86759446,96656.0,96655.0,0.44192709]
["bitfinex","BTCUSD",1732980038351,0.86759446,96656.0,96655.0,0.40054309]
["bitfinex","BTCUSD",1732980038811,0.86759446,96656.0,96655.0,0.37985109]
["bitfinex","BTCUSD",1732980039016,0.87759446,96656.0,96655.0,0.29708309]
["bitfinex","BTCUSD",1732980039640,0.87759446,96656.0,96655.0,0.27639109]
["bitfinex","BTCUSD",1732980039872,0.87759446,96656.0,96655.0,0.23500709]
["bitfinex","BTCUSD",1732980040163,0.77474925,96656.0,96655.0,0.1767746]
["bitfinex","BTCUSD",1732980041262,0.856611,96656.0,96655.0,0.1353906]
["bitfinex","BTCUSD",1732980041962,0.846611,96656.0,96655.0,0.1353906]
["bitfinex","BTCUSD",1732980042189,0.856611,96656.0,96655.0,0.0733146]
["bitfinex","BTCUSD",1732980042848,0.856611,96656.0,96655.0,0.0526226]
["bitfinex","BTCUSD",1732980048327,0.846611,96656.0,96655.0,0.0526226]
["bitfinex","BTCUSD",1732980048558,0.856611,96656.0,96655.0,0.0526226]
["bitfinex","BTCUSD",1732980049490,0.729011,96656.0,96655.0,0.0526226]
["bitfinex","BTCUSD",1732980049973,0.63714925,96656.0,96655.0,0.0526226]
["bitfinex","BTCUSD",1732980050188,0.59445241,96656.0,96655.0,0.0526226]
["bitfinex","BTCUSD",1732980050668,0.59445241,96656.0,96655.0,0.1295226]
["bitfinex","BTCUSD",1732980051107,0.60417567,96656.0,96655.0,0.1295226]
["bitfinex","BTCUSD",1732980051772,0.12117567,96656.0,96655.0,0.1295226]
["bitfinex","BTCUSD",1732980051993,0.11717567,96656.0,96655.0,0.1285226]
["bitfinex","BTCUSD",1732980052217,0.12417567,96656.0,96655.0,0.14656221]
["bitfinex","BTCUSD",1732980052433,0.11445241,96656.0,96655.0,0.14656221]
["bitfinex","BTCUSD",1732980052666,0.10445241,96656.0,96655.0,0.14556221]
["bitfinex","BTCUSD",1732980052882,0.10545241,96656.0,96655.0,0.14556221]
["bitfinex","BTCUSD",1732980053109,0.10745241,96656.0,96655.0,0.14556221]
["bitfinex","BTCUSD",1732980053354,0.10545241,96656.0,96655.0,0.14556221]
["bitfinex","BTCUSD",1732980053787,0.10745241,96656.0,96655.0,0.14556221]
["bitfinex","BTCUSD",1732980054038,0.10745241,96656.0,96655.0,0.19286221]
["bitfinex","BTCUSD",1732980054255,0.10645241,96656.0,96655.0,0.19286221]
["bitfinex","BTCUSD",1732980054475,0.10745241,96656.0,96655.0,0.19286221]
["bitfinex","BTCUSD",1732980054917,0.10645241,96656.0,96655.0,0.19286221]
["bitfinex","BTCUSD",1732980055135,0.10445241,96656.0,96655.0,0.19286221]
["bitfinex","BTCUSD",1732980055360,0.10445241,96656.0,96655.0,0.19386221]
["bitfinex","BTCUSD",1732980056066,0.10445241,96656.0,96655.0,0.19486221]
["bitfinex","BTCUSD",1732980056283,0.10445241,96656.0,96655.0,0.19586221]
["bitfinex","BTCUSD",1732980060458,0.10445241,96656.0,96655.0,0.07166221]
["bitfinex","BTCUSD",1732980060903,0.11417873,96656.0,96655.0,0.0546226]
["bitfinex","BTCUSD",1732980061345,0.11417873,96656.0,96655.0,0.0536226]
["bitfinex","BTCUSD",1732980061804,0.11417873,96656.0,96655.0,0.05383943]
["bitfinex","BTCUSD",1732980062708,0.11417873,96656.0,96655.0,0.05183943]
["bitfinex","BTCUSD",1732980063171,0.11517873,96656.0,96655.0,0.05183943]
["bitfinex","BTCUSD",1732980063396,0.11700941,96656.0,96655.0,0.05183943]
["bitfinex","BTCUSD",1732980063649,0.11600941,96656.0,96655.0,0.05183943]
["bitfinex","BTCUSD",1732980065340,0.10445241,96656.0,96655.0,0.05183943]
["bitfinex","BTCUSD",1732980065847,0.10445241,96656.0,96655.0,0.17973943]
["bitfinex","BTCUSD",1732980066342,0.10445241,96656.0,96655.0,0.19667794]
["bitfinex","BTCUSD",1732980066343,0.10545241,96656.0,96655.0,0.19667794]
["bitfinex","BTCUSD",1732980066596,0.10445241,96656.0,96655.0,0.19667794]
["bitfinex","BTCUSD",1732980067149,0.10545241,96656.0,96655.0,0.19667794]
["bitfinex","BTCUSD",1732980067366,0.10445241,96656.0,96655.0,0.19667794]
["bitfinex","BTCUSD",1732980067864,0.10445241,96656.0,96655.0,0.19767794]
["bitfinex","BTCUSD",1732980068106,0.10445241,96656.0,96655.0,0.19667794]
["bitfinex","BTCUSD",1732980069109,0.10445241,96656.0,96655.0,0.19867794]
["bitfinex","BTCUSD",1732980069345,0.10445241,96656.0,96655.0,0.20167794]
["bitfinex","BTCUSD",1732980069842,0.10445241,96656.0,96655.0,0.19867794]
["bitfinex","BTCUSD",1732980070068,0.10445241,96656.0,96655.0,0.20167794]
["bitfinex","BTCUSD",1732980073775,0.10445241,96656.0,96655.0,0.30452315]
["bitfinex","BTCUSD",1732980074004,0.00099341,96656.0,96655.0,0.40798315]
["bitfinex","BTCUSD",1732980074303,0.00099341,96656.0,96655.0,0.81868011]
["bitfinex","BTCUSD",1732980074591,0.00099341,96656.0,96655.0,0.40798315]
["bitfinex","BTCUSD",1732980074846,0.00099341,96656.0,96655.0,0.30452315]
["bitfinex","BTCUSD",1732980075332,0.00099341,96656.0,96655.0,0.81650749]
["bitfinex","BTCUSD",1732980075549,0.00099341,96656.0,96655.0,0.40298315]
["bitfinex","BTCUSD",1732980075801,0.00099341,96656.0,96655.0,0.40598315]
["bitfinex","BTCUSD",1732980076055,0.00099341,96656.0,96655.0,0.40998315]
["bitfinex","BTCUSD",1732980076266,0.00099341,96656.0,96655.0,0.40598315]
["bitfinex","BTCUSD",1732980076713,0.00099341,96656.0,96655.0,0.41016177]
["bitfinex","BTCUSD",1732980077400,0.00099341,96656.0,96655.0,0.82053389]
["bitfinex","BTCUSD",1732980077826,0.00099341,96656.0,96655.0,0.71707389]
["bitfinex","BTCUSD",1732980078297,0.00099341,96656.0,96655.0,0.30670177]
["bitfinex","BTCUSD",1732980078524,0.00099341,96656.0,96655.0,0.41016177]
["bitfinex","BTCUSD",1732980078989,0.00099341,96656.0,96655.0,0.40716177]
["bitfinex","BTCUSD",1732980079416,0.00099341,96656.0,96655.0,0.30570177]
["bitfinex","BTCUSD",1732980080466,0.00099341,96656.0,96655.0,0.40916177]
["bitfinex","BTCUSD",1732980080893,0.00099341,96656.0,96655.0,0.30570177]
["bitfinex","BTCUSD",1732980082234,0.00099341,96656.0,96655.0,0.30370177]
["bitfinex","BTCUSD",1732980082496,0.10445241,96656.0,96655.0,0.30570177]
["bitfinex","BTCUSD",1732980082708,0.00099341,96656.0,96655.0,0.30570177]
["bitfinex","BTCUSD",1732980082915,0.00099341,96656.0,96655.0,0.30370177]
["bitfinex","BTCUSD",1732980083374,0.10445241,96656.0,96655.0,0.30370177]
["bitfinex","BTCUSD",1732980083592,0.10445241,96656.0,96655.0,0.29970177]
["bitfinex","BTCUSD",1732980083805,0.10445241,96656.0,96655.0,0.17580177]
["bitfinex","BTCUSD",1732980084032,0.10445241,96656.0,96655.0,0.35080232]
["bitfinex","BTCUSD",1732980084261,0.10445241,96656.0,96655.0,0.34880232]
["bitfinex","BTCUSD",1732980084487,0.10445241,96656.0,96655.0,0.35080232]
["bitfinex","BTCUSD",1732980084725,0.10445241,96656.0,96655.0,0.34880232]
["bitfinex","BTCUSD",1732980085138,0.10445241,96656.0,96655.0,0.07195656]
["bitfinex","BTCUSD",1732980085554,0.10445241,96656.0,96655.0,0.05501805]
["bitfinex","BTCUSD",1732980086221,0.10445241,96656.0,96655.0,0.06992223]
["bitfinex","BTCUSD",1732980086599,0.10445241,96656.0,96655.0,0.3488357]
["bitfinex","BTCUSD",1732980087013,0.09945241,96656.0,96655.0,0.3478357]
["bitfinex","BTCUSD",1732980087409,0.09945241,96656.0,96655.0,0.06992224]
["bitfinex","BTCUSD",1732980088036,0.09945241,96656.0,96655.0,0.17276745]
["bitfinex","BTCUSD",1732980088872,0.06476289,96665.0,96655.0,0.17276745]
["bitfinex","BTCUSD",1732980089085,0.206902,96664.0,96656.0,0.15104521]
["bitfinex","BTCUSD",1732980089304,0.103453,96662.0,96661.0,0.27802097]
["bitfinex","BTCUSD",1732980089546,0.103453,96662.0,96661.0,0.10324067]
["bitfinex","BTCUSD",1732980089756,0.206889,96670.0,96661.0,0.12013461]
["bitfinex","BTCUSD",1732980089988,0.10345,96665.0,96663.0,0.27807389]
["bitfinex","BTCUSD",1732980090228,0.10345,96665.0,96664.0,0.10284521]
["bitfinex","BTCUSD",1732980090450,0.10345,96665.0,96664.0,0.10324067]
["bitfinex","BTCUSD",1732980090668,0.10345,96665.0,96664.0,0.12013461]
["bitfinex","BTCUSD",1732980091323,0.10345,96665.0,96664.0,0.1201346]
["bitfinex","BTCUSD",1732980092050,0.10345,96665.0,96664.0,0.1211346]
["bitfinex","BTCUSD",1732980092494,0.09865901,96680.0,96664.0,0.53159203]
["bitfinex","BTCUSD",1732980092713,0.103445,96670.0,96664.0,0.53159203]
["bitfinex","BTCUSD",1732980092921,0.103439,96675.0,96667.0,0.0482]
["bitfinex","BTCUSD",1732980093131,0.103439,96675.0,96674.0,0.27825564]
["bitfinex","BTCUSD",1732980093383,0.103439,96675.0,96668.0,0.60619658]
["bitfinex","BTCUSD",1732980093384,0.20688,96675.0,96668.0,0.60619658]
["bitfinex","BTCUSD",1732980093655,0.0008636,96683.0,96669.0,0.41228833]
["bitfinex","BTCUSD",1732980093936,0.0008636,96683.0,96681.0,0.4109073]
["bitfinex","BTCUSD",1732980094168,0.0008636,96683.0,96682.0,0.22803461]
["bitfinex","BTCUSD",1732980094390,0.0008636,96683.0,96682.0,0.24489467]
["bitfinex","BTCUSD",1732980094618,0.0008636,96683.0,96682.0,0.34832567]
["bitfinex","BTCUSD",1732980095056,0.0008636,96683.0,96682.0,0.24489467]
["bitfinex","BTCUSD",1732980097913,0.0008636,96683.0,96682.0,0.25189467]
["bitfinex","BTCUSD",1732980098121,0.0008636,96683.0,96682.0,0.24689467]
["bitfinex","BTCUSD",1732980098485,0.0008636,96683.0,96682.0,0.25189467]
["bitfinex","BTCUSD",1732980102553,0.0008636,96683.0,96682.0,0.35532567]
["bitfinex","BTCUSD",1732980105281,0.0008636,96683.0,96682.0,0.25189467]
["bitfinex","BTCUSD",1732980107911,0.0008636,96683.0,96682.0,0.35532567]
["bitfinex","BTCUSD",1732980108170,0.0008636,96683.0,96682.0,0.50532567]
["bitfinex","BTCUSD",1732980109330,0.0008636,96683.0,96682.0,0.50572109]
["bitfinex","BTCUSD",1732980110775,0.0008636,96683.0,96682.0,0.95172109]
["bitfinex","BTCUSD",1732980113158,0.0008636,96683.0,96682.0,0.95172108]
["bitfinex","BTCUSD",1732980113386,0.0008636,96683.0,96682.0,0.96172108]
["bitfinex","BTCUSD",1732980113612,0.0008636,96683.0,96682.0,1.2739305]
["bitfinex","BTCUSD",1732980113852,0.0008636,96683.0,96682.0,2.46172108]
["bitfinex","BTCUSD",1732980114359,0.0008636,96683.0,96682.0,2.47172107]
["bitfinex","BTCUSD",1732980115721,0.0008636,96683.0,96682.0,2.46672107]
["bitfinex","BTCUSD",1732980115958,0.0008636,96683.0,96682.0,2.46672106]
["bitfinex","BTCUSD",1732980116221,0.0008636,96683.0,96682.0,2.47372106]
["bitfinex","BTCUSD",1732980116454,0.0008636,96683.0,96682.0,2.47172106]
["bitfinex","BTCUSD",1732980116688,0.0008636,96683.0,96682.0,2.47572106]
["bitfinex","BTCUSD",1732980117154,0.0008636,96683.0,96682.0,2.47590081]
["bitfinex","BTCUSD",1732980117839,0.0008636,96683.0,96682.0,0.97590081]
["bitfinex","BTCUSD",1732980120214,0.0008636,96683.0,96682.0,0.86246981]
["bitfinex","BTCUSD",1732980120452,0.0008636,96683.0,96682.0,0.97590081]
["bitfinex","BTCUSD",1732980121203,0.0008636,96683.0,96682.0,0.96590081]
["bitfinex","BTCUSD",1732980122324,0.0008636,96683.0,96682.0,0.9659008]
["bitfinex","BTCUSD",1732980122613,0.0008636,96683.0,96682.0,0.9759008]
["bitfinex","BTCUSD",1732980123098,0.0008636,96683.0,96682.0,0.4064698]
["bitfinex","BTCUSD",1732980123315,0.0008636,96683.0,96682.0,0.1322698]
["bitfinex","BTCUSD",1732980123986,0.0008636,96683.0,96682.0,0.13410021]
["bitfinex","BTCUSD",1732980124473,0.0008636,96683.0,96682.0,0.2822698]
["bitfinex","BTCUSD",1732980125884,0.0008636,96683.0,96682.0,1.7822698]
["bitfinex","BTCUSD",1732980126105,0.0008636,96683.0,96682.0,2.0176008]
["bitfinex","BTCUSD",1732980126340,0.0008636,96683.0,96682.0,2.32962396]
["bitfinex","BTCUSD",1732980126571,0.0008636,96683.0,96682.0,2.04822489]
["bitfinex","BTCUSD",1732980127249,0.0008636,96683.0,96682.0,2.05822489]
["bitfinex","BTCUSD",1732980128609,0.0008636,96683.0,96682.0,2.06822489]
["bitfinex","BTCUSD",1732980129085,0.0008636,96683.0,96682.0,2.06822488]
["bitfinex","BTCUSD",1732980130818,0.0008636,96683.0,96682.0,0.56822488]
["bitfinex","BTCUSD",1732980132909,0.0008636,96683.0,96682.0,0.55822488]
["bitfinex","BTCUSD",1732980133383,0.0008636,96683.0,96682.0,0.47542488]
["bitfinex","BTCUSD",1732980137080,0.0008636,96683.0,96682.0,1.97542488]
["bitfinex","BTCUSD",1732980137940,0.0008636,96683.0,96682.0,1.92632488]
["bitfinex","BTCUSD",1732980138853,0.0008636,96683.0,96682.0,1.82289388]
["bitfinex","BTCUSD",1732980139076,0.0008636,96683.0,96682.0,1.92632488]
["bitfinex","BTCUSD",1732980139533,0.0008636,96683.0,96682.0,0.42632488]
["bitfinex","BTCUSD",1732980142037,0.0008636,96683.0,96682.0,0.32289388]
["bitfinex","BTCUSD",1732980142925,0.0008636,96683.0,96682.0,0.31289388]
["bitfinex","BTCUSD",1732980143165,0.0008636,96683.0,96682.0,0.16289388]
["bitfinex","BTCUSD",1732980143389,0.1042936,96683.0,96682.0,0.16289388]
["bitfinex","BTCUSD",1732980143608,0.0008636,96683.0,96682.0,0.16289388]
["bitfinex","BTCUSD",1732980144515,0.0008636,96683.0,96682.0,0.13226979]
["bitfinex","BTCUSD",1732980145717,0.0008636,96683.0,96682.0,0.26823643]
["bitfinex","BTCUSD",1732980145962,0.0008636,96683.0,96682.0,0.31297493]
["bitfinex","BTCUSD",1732980146438,0.0008636,96683.0,96682.0,0.41640593]
["bitfinex","BTCUSD",1732980146655,0.0008636,96683.0,96682.0,0.31297493]
["bitfinex","BTCUSD",1732980147957,0.0008636,96683.0,96682.0,0.41640593]
["bitfinex","BTCUSD",1732980148886,0.0008636,96683.0,96682.0,0.31297493]
["bitfinex","BTCUSD",1732980149329,0.0008636,96683.0,96682.0,1.91640593]
["bitfinex","BTCUSD",1732980149542,0.00079202,96683.0,96682.0,1.91640593]
["bitfinex","BTCUSD",1732980150197,0.00079202,96683.0,96682.0,1.81297493]
["bitfinex","BTCUSD",1732980150638,0.00079202,96683.0,96682.0,1.81297492]
["bitfinex","BTCUSD",1732980157154,0.00079202,96683.0,96682.0,0.31297492]
["bitfinex","BTCUSD",1732980162417,0.00052327,96683.0,96682.0,0.31297492]
["bitfinex","BTCUSD",1732980163980,0.00052327,96683.0,96682.0,0.16297492]
["bitfinex","BTCUSD",1732980164220,0.18555327,96683.0,96682.0,0.13399658]
["bitfinex","BTCUSD",1732980164681,0.23305327,96683.0,96682.0,0.44747835]
["bitfinex","BTCUSD",1732980164894,0.23305327,96683.0,96682.0,0.13399658]
["bitfinex","BTCUSD",1732980165334,0.23305327,96683.0,96682.0,0.03115137]
["bitfinex","BTCUSD",1732980165552,0.23305327,96683.0,96682.0,0.03016197]
["bitfinex","BTCUSD",1732980165801,0.23305327,96683.0,96682.0,0.01330191]
["bitfinex","BTCUSD",1732980166024,0.24279065,96683.0,96682.0,0.42476562]
["bitfinex","BTCUSD",1732980166242,0.24279065,96683.0,96682.0,0.01330191]
["bitfinex","BTCUSD",1732980166460,0.24279065,96683.0,96682.0,0.03002472]
["bitfinex","BTCUSD",1732980167395,0.24279065,96683.0,96682.0,0.02302472]
["bitfinex","BTCUSD",1732980167640,0.24279065,96683.0,96682.0,0.02102472]
["bitfinex","BTCUSD",1732980168089,0.24279065,96683.0,96682.0,0.02202472]
["bitfinex","BTCUSD",1732980168601,0.24279065,96683.0,96682.0,0.02102472]
["bitfinex","BTCUSD",1732980168834,0.24279065,96683.0,96682.0,0.02202472]
["bitfinex","BTCUSD",1732980170406,0.24279065,96683.0,96682.0,0.00530191]
["bitfinex","BTCUSD",1732980177759,0.24279065,96683.0,96682.0,0.00430191]
["bitfinex","BTCUSD",1732980177973,0.24279065,96683.0,96682.0,0.00230191]
["bitfinex","BTCUSD",1732980178204,0.24579065,96683.0,96682.0,0.00230191]
["bitfinex","BTCUSD",1732980180511,0.24579065,96683.0,96682.0,0.00200562]
["bitfinex","BTCUSD",1732980181146,0.24579065,96683.0,96682.0,0.00218964]
["bitfinex","BTCUSD",1732980185137,0.24579065,96683.0,96682.0,0.00226699]
["bitfinex","BTCUSD",1732980185835,0.26879065,96683.0,96682.0,9.9e-07]
["bitfinex","BTCUSD",1732980186053,0.26879065,96683.0,96681.0,0.03]
["bitfinex","BTCUSD",1732980186054,0.126431,96682.0,96681.0,9.9e-07]
["bitfinex","BTCUSD",1732980186280,0.103443,96671.0,96670.0,0.0009951]
["bitfinex","BTCUSD",1732980186504,0.229043,96671.0,96670.0,0.0009951]
["bitfinex","BTCUSD",1732980186727,0.23878213,96671.0,96670.0,0.0009951]
["bitfinex","BTCUSD",1732980187163,0.23878213,96671.0,96670.0,0.00153529]
["bitfinex","BTCUSD",1732980188300,0.23830926,96671.0,96670.0,0.00153529]
["bitfinex","BTCUSD",1732980188513,0.23830926,96671.0,96670.0,0.00054019]
["bitfinex","BTCUSD",1732980188966,0.23930926,96671.0,96670.0,0.00054019]
["bitfinex","BTCUSD",1732980190337,0.23930926,96671.0,96670.0,1.9e-07]
["bitfinex","BTCUSD",1732980190584,0.27230926,96671.0,96670.0,1.9e-07]
["bitfinex","BTCUSD",1732980190811,0.37515447,96671.0,96670.0,1.9e-07]
["bitfinex","BTCUSD",1732980191033,0.37515447,96671.0,96670.0,8e-07]
["bitfinex","BTCUSD",1732980192193,0.38515447,96671.0,96670.0,8e-07]
["bitfinex","BTCUSD",1732980192413,0.252059,96656.0,96655.0,9.6e-07]
["bitfinex","BTCUSD",1732980192627,0.126463,96652.0,96651.0,0.0009981]
["bitfinex","BTCUSD",1732980192839,0.103468,96648.0,96647.0,0.0008636]
["bitfinex","BTCUSD",1732980193058,0.10529868,96648.0,96647.0,0.00099321]
["bitfinex","BTCUSD",1732980193293,0.1956385,96648.0,96647.0,0.00099321]
["bitfinex","BTCUSD",1732980195148,0.1966385,96648.0,96647.0,0.00099321]
["bitfinex","BTCUSD",1732980196057,0.1996385,96648.0,96647.0,0.00099321]
["bitfinex","BTCUSD",1732980196908,0.1996385,96648.0,96633.0,0.0009885]
["bitfinex","BTCUSD",1732980196909,0.1674705,96648.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980197127,0.21843985,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980197348,0.21660917,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980199979,0.21760917,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980200696,0.22060917,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980206302,0.21660917,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980206747,0.22360917,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980215279,0.33645438,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980215492,0.38285438,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980216554,1.08285438,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980217933,0.38285438,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980222009,1.08285438,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980222230,0.38285438,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980222927,0.38458238,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980223625,0.39427675,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980224268,0.39841775,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980227659,0.39841894,96647.0,96646.0,6.1e-07]
["bitfinex","BTCUSD",1732980227876,0.103485,96632.0,96631.0,7.1e-07]
["bitfinex","BTCUSD",1732980228102,0.103485,96632.0,96629.0,4.3e-07]
["bitfinex","BTCUSD",1732980228103,0.126487,96630.0,96629.0,4.3e-07]
["bitfinex","BTCUSD",1732980228342,0.12831768,96630.0,96629.0,4.3e-07]
["bitfinex","BTCUSD",1732980228576,0.13806023,96630.0,96629.0,4.3e-07]
["bitfinex","BTCUSD",1732980228799,0.13806023,96630.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732980228800,0.1035,96618.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732980229258,0.10533068,96618.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732980229484,0.11507323,96618.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732980230006,0.1035,96618.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732980230234,0.1035,96618.0,96617.0,0.0829636]
["bitfinex","BTCUSD",1732980230496,0.10342449,96618.0,96617.0,0.0829636]
["bitfinex","BTCUSD",1732980230732,0.10342449,96618.0,96617.0,0.0809636]
["bitfinex","BTCUSD",1732980230962,0.10525517,96618.0,96617.0,0.0008636]
["bitfinex","BTCUSD",1732980231325,0.10525517,96618.0,96617.0,0.0018636]
["bitfinex","BTCUSD",1732980231579,0.11499878,96618.0,96617.0,0.0018636]
["bitfinex","BTCUSD",1732980231833,0.11499878,96618.0,96617.0,0.0028636]
["bitfinex","BTCUSD",1732980232068,0.13799878,96618.0,96617.0,6e-07]
["bitfinex","BTCUSD",1732980232286,0.24084399,96618.0,96617.0,6e-07]
["bitfinex","BTCUSD",1732980232510,0.23901331,96618.0,96617.0,6e-07]
["bitfinex","BTCUSD",1732980232983,0.103512,96607.0,96600.0,0.0017272]
["bitfinex","BTCUSD",1732980233170,0.10534268,96607.0,96600.0,0.0017272]
["bitfinex","BTCUSD",1732980233436,0.11508629,96607.0,96600.0,0.0017272]
["bitfinex","BTCUSD",1732980233720,0.10534268,96607.0,96600.0,0.0017272]
["bitfinex","BTCUSD",1732980234397,0.10534268,96607.0,96600.0,0.27924977]
["bitfinex","BTCUSD",1732980234646,0.10534268,96607.0,96606.0,0.01779706]
["bitfinex","BTCUSD",1732980234891,0.103512,96607.0,96606.0,0.02179706]
["bitfinex","BTCUSD",1732980235556,0.103512,96607.0,96606.0,0.02379706]
["bitfinex","BTCUSD",1732980236714,0.11325627,96607.0,96606.0,0.02379706]
["bitfinex","BTCUSD",1732980237230,0.103512,96607.0,96606.0,0.02379706]
["bitfinex","BTCUSD",1732980237483,0.103512,96607.0,96606.0,0.10089706]
["bitfinex","BTCUSD",1732980238956,0.103512,96607.0,96606.0,0.14989706]
["bitfinex","BTCUSD",1732980239174,0.103512,96607.0,96606.0,0.25274227]
["bitfinex","BTCUSD",1732980243232,0.103512,96607.0,96606.0,0.66409644]
["bitfinex","BTCUSD",1732980243497,0.103512,96607.0,96606.0,0.25274227]
["bitfinex","BTCUSD",1732980246787,0.103512,96607.0,96606.0,0.66415367]
["bitfinex","BTCUSD",1732980248236,0.103512,96607.0,96606.0,0.12664227]
["bitfinex","BTCUSD",1732980248967,0.103512,96607.0,96606.0,0.25274227]
["bitfinex","BTCUSD",1732980252525,0.207007,96615.0,96607.0,0.0471]
["bitfinex","BTCUSD",1732980252748,0.10351,96609.0,96608.0,0.22544521]
["bitfinex","BTCUSD",1732980252979,0.10351,96609.0,96608.0,0.24252977]
["bitfinex","BTCUSD",1732980254617,0.10351,96609.0,96608.0,0.24552977]
["bitfinex","BTCUSD",1732980255308,0.10351,96609.0,96608.0,0.24352977]
["bitfinex","BTCUSD",1732980255796,0.10351,96609.0,96608.0,0.24252977]
["bitfinex","BTCUSD",1732980256898,0.207007,96615.0,96608.0,0.24352977]
["bitfinex","BTCUSD",1732980257116,0.0017286,96617.0,96608.0,0.24252977]
["bitfinex","BTCUSD",1732980257381,0.103504,96614.0,96613.0,0.41155602]
["bitfinex","BTCUSD",1732980257595,0.103504,96614.0,96613.0,0.51440123]
["bitfinex","BTCUSD",1732980258044,0.103504,96614.0,96613.0,0.53148579]
["bitfinex","BTCUSD",1732980259175,0.103504,96614.0,96613.0,0.66238579]
["bitfinex","BTCUSD",1732980259437,0.103504,96614.0,96613.0,0.25082977]
["bitfinex","BTCUSD",1732980259646,0.207005,96616.0,96613.0,0.25082977]
["bitfinex","BTCUSD",1732980259874,0.103504,96614.0,96613.0,0.14798456]
["bitfinex","BTCUSD",1732980260094,0.103504,96614.0,96613.0,0.25082977]
["bitfinex","BTCUSD",1732980260329,0.103504,96614.0,96613.0,0.25482977]
["bitfinex","BTCUSD",1732980260776,0.103504,96614.0,96613.0,0.25182977]
["bitfinex","BTCUSD",1732980261022,0.103504,96614.0,96613.0,0.25382977]
["bitfinex","BTCUSD",1732980261234,0.103504,96614.0,96613.0,0.25182977]
["bitfinex","BTCUSD",1732980261676,0.103504,96614.0,96613.0,0.25382977]
["bitfinex","BTCUSD",1732980265562,0.103502,96616.0,96613.0,0.25382977]
["bitfinex","BTCUSD",1732980265805,0.103502,96616.0,96614.0,0.10284521]
["bitfinex","BTCUSD",1732980266314,0.0017286,96617.0,96614.0,0.11993287]
["bitfinex","BTCUSD",1732980266535,0.0017286,96617.0,96616.0,0.33724721]
["bitfinex","BTCUSD",1732980266799,0.0017286,96617.0,96616.0,0.34724721]
["bitfinex","BTCUSD",1732980267039,0.0017286,96617.0,96616.0,1.89498051]
["bitfinex","BTCUSD",1732980267708,0.0017286,96617.0,96616.0,0.39498051]
["bitfinex","BTCUSD",1732980267711,0.0017286,96617.0,96616.0,0.41798051]
["bitfinex","BTCUSD",1732980267949,0.0017286,96617.0,96616.0,1.92098051]
["bitfinex","BTCUSD",1732980268652,0.0017286,96617.0,96616.0,1.89498051]
["bitfinex","BTCUSD",1732980269356,0.0017286,96617.0,96616.0,1.86432672]
["bitfinex","BTCUSD",1732980269584,0.0017286,96617.0,96616.0,1.89495845]
["bitfinex","BTCUSD",1732980269810,0.0027286,96617.0,96616.0,1.90195845]
["bitfinex","BTCUSD",1732980270303,0.0027286,96617.0,96616.0,1.86532672]
["bitfinex","BTCUSD",1732980270304,0.0017286,96617.0,96616.0,1.86532672]
["bitfinex","BTCUSD",1732980270544,0.0027286,96617.0,96616.0,1.87232672]
["bitfinex","BTCUSD",1732980270754,0.0027286,96617.0,96616.0,0.37132672]
["bitfinex","BTCUSD",1732980271018,0.0027286,96617.0,96616.0,0.37432672]
["bitfinex","BTCUSD",1732980273434,0.0027286,96617.0,96616.0,0.68652436]
["bitfinex","BTCUSD",1732980273685,0.0027286,96617.0,96616.0,0.53302672]
["bitfinex","BTCUSD",1732980274136,0.0027286,96617.0,96616.0,2.28084688]
["bitfinex","BTCUSD",1732980274851,0.0027286,96617.0,96616.0,3.78084688]
["bitfinex","BTCUSD",1732980275071,0.0027286,96617.0,96616.0,3.77784688]
["bitfinex","BTCUSD",1732980276427,0.0017286,96617.0,96616.0,3.77084688]
["bitfinex","BTCUSD",1732980276864,0.0017286,96617.0,96616.0,3.77984688]
["bitfinex","BTCUSD",1732980277084,0.0017286,96617.0,96616.0,3.77084688]
["bitfinex","BTCUSD",1732980277527,0.0017286,96617.0,96616.0,3.78684688]
["bitfinex","BTCUSD",1732980277990,0.0017286,96617.0,96616.0,3.77984688]
["bitfinex","BTCUSD",1732980278426,0.0017286,96617.0,96616.0,3.78784688]
["bitfinex","BTCUSD",1732980280295,0.0017286,96617.0,96616.0,3.78871118]
["bitfinex","BTCUSD",1732980281895,0.0001605,96632.0,96631.0,0.392586]
["bitfinex","BTCUSD",1732980282117,0.0001605,96632.0,96631.0,0.51333736]
["bitfinex","BTCUSD",1732980282784,0.0001605,96632.0,96631.0,2.01333736]
["bitfinex","BTCUSD",1732980283473,0.0001605,96632.0,96631.0,2.02233736]
["bitfinex","BTCUSD",1732980283918,0.0001605,96632.0,96631.0,2.03233736]
["bitfinex","BTCUSD",1732980284353,0.0001605,96632.0,96631.0,2.03733736]
["bitfinex","BTCUSD",1732980285485,0.0001605,96632.0,96631.0,2.03233736]
["bitfinex","BTCUSD",1732980285699,0.0001605,96632.0,96631.0,2.03933736]
["bitfinex","BTCUSD",1732980286128,0.0001605,96632.0,96631.0,2.03033736]
["bitfinex","BTCUSD",1732980286828,0.0001605,96632.0,96631.0,2.03933736]
["bitfinex","BTCUSD",1732980287040,0.0001605,96632.0,96631.0,2.03233736]
["bitfinex","BTCUSD",1732980287448,0.0001605,96632.0,96631.0,2.03933736]
["bitfinex","BTCUSD",1732980288898,0.001728,96647.0,96646.0,0.01]
["bitfinex","BTCUSD",1732980289117,0.001728,96647.0,96646.0,0.94322267]
["bitfinex","BTCUSD",1732980289341,0.001728,96647.0,96646.0,0.94139164]
["bitfinex","BTCUSD",1732980289577,0.001728,96647.0,96646.0,1.04486164]
["bitfinex","BTCUSD",1732980289819,0.001728,96647.0,96646.0,0.94139164]
["bitfinex","BTCUSD",1732980290528,0.001728,96647.0,96646.0,0.94939164]
["bitfinex","BTCUSD",1732980291893,0.001728,96647.0,96646.0,1.2612784]
["bitfinex","BTCUSD",1732980292116,0.001728,96647.0,96646.0,0.94939164]
["bitfinex","BTCUSD",1732980293257,0.001728,96647.0,96646.0,1.2612784]
["bitfinex","BTCUSD",1732980293468,0.001728,96647.0,96646.0,0.94939164]
["bitfinex","BTCUSD",1732980295215,0.001728,96647.0,96646.0,0.96020754]
["bitfinex","BTCUSD",1732980297865,0.001728,96647.0,96646.0,1.06367754]
["bitfinex","BTCUSD",1732980298552,0.001728,96647.0,96646.0,1.3755643]
["bitfinex","BTCUSD",1732980299249,0.001728,96647.0,96646.0,1.06367754]
["bitfinex","BTCUSD",1732980300849,0.001728,96647.0,96646.0,1.05286164]
["bitfinex","BTCUSD",1732980301070,0.001728,96647.0,96646.0,0.24216164]
["bitfinex","BTCUSD",1732980301733,0.001728,96647.0,96646.0,0.39720003]
["bitfinex","BTCUSD",1732980301951,0.001728,96647.0,96646.0,0.55720003]
["bitfinex","BTCUSD",1732980302171,0.001728,96647.0,96646.0,2.05720003]
["bitfinex","BTCUSD",1732980302627,0.001728,96647.0,96646.0,2.05420003]
["bitfinex","BTCUSD",1732980302860,0.001728,96647.0,96646.0,2.05720003]
["bitfinex","BTCUSD",1732980303086,0.001728,96647.0,96646.0,2.06620003]
["bitfinex","BTCUSD",1732980303312,0.001728,96647.0,96646.0,2.04920003]
["bitfinex","BTCUSD",1732980303770,0.001728,96647.0,96646.0,2.56860919]
["bitfinex","BTCUSD",1732980304003,0.00019992,96647.0,96646.0,2.06620003]
["bitfinex","BTCUSD",1732980304926,0.00019992,96647.0,96646.0,2.56657308]
["bitfinex","BTCUSD",1732980305152,0.00019992,96647.0,96646.0,2.06620003]
["bitfinex","BTCUSD",1732980306791,0.00019992,96647.0,96646.0,2.56668069]
["bitfinex","BTCUSD",1732980307298,0.00019992,96647.0,96646.0,2.46333751]
["bitfinex","BTCUSD",1732980307539,0.00019992,96647.0,96646.0,0.32833003]
["bitfinex","BTCUSD",1732980307991,0.00019992,96647.0,96646.0,0.29769164]
["bitfinex","BTCUSD",1732980308668,0.00019992,96647.0,96646.0,0.28969164]
["bitfinex","BTCUSD",1732980309121,0.00019992,96647.0,96646.0,0.30853998]
["bitfinex","BTCUSD",1732980309338,0.00019992,96647.0,96646.0,1.80853998]
["bitfinex","BTCUSD",1732980309552,0.00019992,96647.0,96646.0,1.80053998]
["bitfinex","BTCUSD",1732980309983,0.00019992,96647.0,96646.0,1.79753998]
["bitfinex","BTCUSD",1732980310469,0.00019992,96647.0,96646.0,1.83763343]
["bitfinex","BTCUSD",1732980310685,0.00019992,96647.0,96646.0,1.82863343]
["bitfinex","BTCUSD",1732980310908,0.00019992,96647.0,96646.0,1.83763343]
["bitfinex","BTCUSD",1732980311564,0.00019992,96647.0,96646.0,1.94110343]
["bitfinex","BTCUSD",1732980311781,0.00019992,96647.0,96646.0,1.83763343]
["bitfinex","BTCUSD",1732980314380,0.00019992,96647.0,96646.0,1.94110343]
["bitfinex","BTCUSD",1732980315694,0.00019992,96647.0,96646.0,1.98630343]
["bitfinex","BTCUSD",1732980317283,0.00019992,96647.0,96646.0,2.48821428]
["bitfinex","BTCUSD",1732980317496,0.285095,96668.0,96660.0,0.01]
["bitfinex","BTCUSD",1732980317497,0.27706846,96668.0,96660.0,0.01]
["bitfinex","BTCUSD",1732980317714,0.38051446,96668.0,96667.0,0.10284521]
["bitfinex","BTCUSD",1732980318143,0.38051446,96668.0,96667.0,0.10327978]
["bitfinex","BTCUSD",1732980318347,0.17361946,96668.0,96667.0,0.10327978]
["bitfinex","BTCUSD",1732980318578,0.17361946,96668.0,96667.0,0.12008939]
["bitfinex","BTCUSD",1732980318784,0.1737986,96668.0,96667.0,0.12008939]
["bitfinex","BTCUSD",1732980319623,0.1737986,96668.0,96667.0,0.12108939]
["bitfinex","BTCUSD",1732980320108,0.1737986,96668.0,96667.0,0.12208939]
["bitfinex","BTCUSD",1732980321473,0.00017914,96668.0,96667.0,0.12208939]
["bitfinex","BTCUSD",1732980321693,0.00017914,96668.0,96667.0,0.13392014]
["bitfinex","BTCUSD",1732980321928,0.00017914,96668.0,96667.0,0.13392009]
["bitfinex","BTCUSD",1732980322428,0.00017914,96668.0,96667.0,0.16459669]
["bitfinex","BTCUSD",1732980322675,0.00017914,96668.0,96667.0,0.41804369]
["bitfinex","BTCUSD",1732980322921,0.00017914,96668.0,96667.0,0.41720409]
["bitfinex","BTCUSD",1732980323420,0.00017914,96668.0,96667.0,0.41620409]
["bitfinex","BTCUSD",1732980323872,0.00017914,96668.0,96667.0,0.42120409]
["bitfinex","BTCUSD",1732980324083,0.18147862,96681.0,96675.0,0.01]
["bitfinex","BTCUSD",1732980324326,0.1781382,96681.0,96680.0,0.10284521]
["bitfinex","BTCUSD",1732980324781,0.00052327,96683.0,96680.0,0.10284521]
["bitfinex","BTCUSD",1732980324998,0.00052327,96683.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1732980325211,0.10395327,96683.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1732980325428,0.00052327,96683.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1732980325663,0.10395327,96683.0,96682.0,0.11962631]
["bitfinex","BTCUSD",1732980329336,0.00052327,96683.0,96682.0,0.11962631]
["bitfinex","BTCUSD",1732980330417,0.00052327,96683.0,96682.0,0.12145675]
["bitfinex","BTCUSD",1732980330629,0.00052327,96683.0,96682.0,0.11962631]
["bitfinex","BTCUSD",1732980330840,0.00052327,96683.0,96682.0,0.12562631]
["bitfinex","BTCUSD",1732980331070,0.00052327,96683.0,96682.0,0.12962631]
["bitfinex","BTCUSD",1732980331282,0.10395327,96683.0,96682.0,0.12962631]
["bitfinex","BTCUSD",1732980331535,0.00052327,96683.0,96682.0,0.12962631]
["bitfinex","BTCUSD",1732980333381,0.00052327,96683.0,96682.0,0.13006087]
["bitfinex","BTCUSD",1732980333637,0.00052327,96683.0,96682.0,0.14189138]
["bitfinex","BTCUSD",1732980333839,0.00052327,96683.0,96682.0,0.14233138]
["bitfinex","BTCUSD",1732980334272,0.00019758,96683.0,96682.0,0.45505456]
["bitfinex","BTCUSD",1732980334484,0.00019758,96683.0,96682.0,0.14050087]
["bitfinex","BTCUSD",1732980334696,0.00019758,96683.0,96682.0,0.14233126]
["bitfinex","BTCUSD",1732980334908,0.10362758,96683.0,96682.0,0.14050087]
["bitfinex","BTCUSD",1732980335113,0.00019758,96683.0,96682.0,0.14050087]
["bitfinex","BTCUSD",1732980335550,0.00019758,96683.0,96682.0,0.14233129]
["bitfinex","BTCUSD",1732980335766,0.10362758,96683.0,96682.0,0.14050087]
["bitfinex","BTCUSD",1732980335976,0.00019758,96683.0,96682.0,0.14050087]
["bitfinex","BTCUSD",1732980337059,0.00019758,96683.0,96682.0,0.14233129]
["bitfinex","BTCUSD",1732980339312,0.00019758,96683.0,96682.0,0.14050087]
["bitfinex","BTCUSD",1732980340148,0.00019758,96683.0,96682.0,0.45306794]
["bitfinex","BTCUSD",1732980340595,0.10362758,96683.0,96682.0,0.14050087]
["bitfinex","BTCUSD",1732980344296,0.10330182,96683.0,96682.0,0.14050087]
["bitfinex","BTCUSD",1732980346043,0.10330182,96683.0,96682.0,0.14050086]
["bitfinex","BTCUSD",1732980352623,0.10330182,96683.0,96682.0,0.14222826]
["bitfinex","BTCUSD",1732980353020,0.10416552,96683.0,96682.0,0.14222826]
["bitfinex","BTCUSD",1732980354260,0.10383961,96683.0,96682.0,0.14222826]
["bitfinex","BTCUSD",1732980356415,0.10383961,96683.0,96682.0,0.17292598]
["bitfinex","BTCUSD",1732980358855,0.10383961,96683.0,96682.0,0.48559452]
["bitfinex","BTCUSD",1732980359483,0.10383961,96683.0,96682.0,0.17292598]
["bitfinex","BTCUSD",1732980361102,0.23513961,96683.0,96682.0,0.16292598]
["bitfinex","BTCUSD",1732980361320,0.23513961,96683.0,96682.0,0.13222826]
["bitfinex","BTCUSD",1732980361949,0.23513961,96683.0,96682.0,0.12822826]
["bitfinex","BTCUSD",1732980362356,0.23513961,96683.0,96682.0,0.44123378]
["bitfinex","BTCUSD",1732980362357,0.1321637,96683.0,96682.0,0.44123378]
["bitfinex","BTCUSD",1732980362578,0.0008637,96683.0,96682.0,0.12822826]
["bitfinex","BTCUSD",1732980362804,0.0008637,96683.0,96682.0,0.16192804]
["bitfinex","BTCUSD",1732980363023,0.1042937,96683.0,96682.0,0.16192804]
["bitfinex","BTCUSD",1732980363680,0.1042937,96683.0,96682.0,0.12522825]
["bitfinex","BTCUSD",1732980364109,0.1042937,96683.0,96682.0,0.12922825]
["bitfinex","BTCUSD",1732980364335,0.10395967,96683.0,96682.0,0.15993271]
["bitfinex","BTCUSD",1732980365248,0.00052967,96683.0,96682.0,0.15993271]
["bitfinex","BTCUSD",1732980365696,0.10395967,96683.0,96682.0,0.15993271]
["bitfinex","BTCUSD",1732980366055,0.00052967,96683.0,96682.0,0.15993271]
["bitfinex","BTCUSD",1732980366841,0.10395967,96683.0,96682.0,0.15993271]
["bitfinex","BTCUSD",1732980367297,0.00052967,96683.0,96682.0,0.15593271]
["bitfinex","BTCUSD",1732980367530,0.00052967,96683.0,96682.0,0.16476323]
["bitfinex","BTCUSD",1732980367756,0.00052967,96683.0,96682.0,0.17076323]
["bitfinex","BTCUSD",1732980367970,0.00052967,96683.0,96682.0,0.17476323]
["bitfinex","BTCUSD",1732980368866,0.00052967,96683.0,96682.0,0.32476323]
["bitfinex","BTCUSD",1732980369084,0.00052967,96683.0,96682.0,0.4263637]
["bitfinex","BTCUSD",1732980369294,0.00052967,96683.0,96682.0,1.926547]
["bitfinex","BTCUSD",1732980369521,0.00052967,96683.0,96682.0,1.92654699]
["bitfinex","BTCUSD",1732980369944,0.00052967,96683.0,96682.0,1.92054699]
["bitfinex","BTCUSD",1732980370212,0.00052967,96683.0,96682.0,1.92954699]
["bitfinex","BTCUSD",1732980370428,0.00052967,96683.0,96682.0,1.91654698]
["bitfinex","BTCUSD",1732980370830,0.00052967,96683.0,96682.0,1.93154698]
["bitfinex","BTCUSD",1732980371100,0.00052967,96683.0,96682.0,1.92254698]
["bitfinex","BTCUSD",1732980371316,0.00052967,96683.0,96682.0,1.92554697]
["bitfinex","BTCUSD",1732980371507,0.00052967,96683.0,96682.0,1.93454697]
["bitfinex","BTCUSD",1732980373029,0.00052967,96683.0,96682.0,1.93454696]
["bitfinex","BTCUSD",1732980374273,0.00019536,96683.0,96682.0,1.93454696]
["bitfinex","BTCUSD",1732980375781,0.00019536,96683.0,96682.0,1.93454695]
["bitfinex","BTCUSD",1732980376605,0.00019536,96683.0,96682.0,2.06394695]
["bitfinex","BTCUSD",1732980377044,0.00019536,96683.0,96682.0,2.06394693]
["bitfinex","BTCUSD",1732980377971,0.00019536,96683.0,96682.0,2.06394692]
["bitfinex","BTCUSD",1732980379052,0.00019536,96683.0,96682.0,2.06394691]
["bitfinex","BTCUSD",1732980380636,0.00019536,96683.0,96682.0,2.0639469]
["bitfinex","BTCUSD",1732980381064,0.00019536,96683.0,96682.0,2.06394689]
["bitfinex","BTCUSD",1732980384663,0.00155545,96688.0,96687.0,0.263426]
["bitfinex","BTCUSD",1732980384855,0.00155545,96688.0,96687.0,0.39759338]
["bitfinex","BTCUSD",1732980385075,0.00155545,96688.0,96687.0,0.91524399]
["bitfinex","BTCUSD",1732980385301,0.00155545,96688.0,96687.0,0.81181799]
["bitfinex","BTCUSD",1732980385593,0.00155545,96688.0,96687.0,0.31019472]
["bitfinex","BTCUSD",1732980385815,0.00155545,96688.0,96687.0,0.30019472]
["bitfinex","BTCUSD",1732980386050,0.00155545,96688.0,96687.0,0.31012638]
["bitfinex","BTCUSD",1732980386266,0.00155545,96688.0,96687.0,0.28649026]
["bitfinex","BTCUSD",1732980386483,0.00155545,96688.0,96687.0,0.28549026]
["bitfinex","BTCUSD",1732980387348,0.10498045,96688.0,96687.0,0.28549026]
["bitfinex","BTCUSD",1732980387565,0.10498045,96688.0,96687.0,0.13549026]
["bitfinex","BTCUSD",1732980388236,0.23018045,96688.0,96687.0,0.13549026]
["bitfinex","BTCUSD",1732980388896,0.23018045,96688.0,96687.0,0.12849026]
["bitfinex","BTCUSD",1732980389330,0.12675545,96688.0,96687.0,0.13549026]
["bitfinex","BTCUSD",1732980389569,0.12675545,96688.0,96687.0,0.12649026]
["bitfinex","BTCUSD",1732980389789,0.23018045,96688.0,96687.0,0.43239616]
["bitfinex","BTCUSD",1732980390003,0.12675545,96688.0,96687.0,0.12349026]
["bitfinex","BTCUSD",1732980390226,0.23018045,96688.0,96687.0,0.43639616]
["bitfinex","BTCUSD",1732980390438,0.23018045,96688.0,96687.0,0.12349026]
["bitfinex","BTCUSD",1732980390698,0.23018045,96688.0,96687.0,0.12849026]
["bitfinex","BTCUSD",1732980391122,0.23018045,96688.0,96687.0,0.43739616]
["bitfinex","BTCUSD",1732980391345,0.23018045,96688.0,96687.0,0.12449026]
["bitfinex","BTCUSD",1732980391790,0.23018045,96688.0,96687.0,0.43739616]
["bitfinex","BTCUSD",1732980392432,0.23018045,96688.0,96687.0,0.12449026]
["bitfinex","BTCUSD",1732980392659,0.23018045,96688.0,96687.0,0.13249026]
["bitfinex","BTCUSD",1732980392862,0.23018045,96688.0,96687.0,1.63249026]
["bitfinex","BTCUSD",1732980393995,0.23018045,96688.0,96687.0,1.94539616]
["bitfinex","BTCUSD",1732980394198,0.12675545,96688.0,96687.0,1.94539616]
["bitfinex","BTCUSD",1732980394410,0.00155545,96688.0,96687.0,1.63249026]
["bitfinex","BTCUSD",1732980394631,0.00155545,96688.0,96687.0,1.94539616]
["bitfinex","BTCUSD",1732980394840,0.00155545,96688.0,96687.0,1.63249026]
["bitfinex","BTCUSD",1732980395281,0.00155545,96688.0,96687.0,1.73591626]
["bitfinex","BTCUSD",1732980395480,0.00155545,96688.0,96687.0,1.63249026]
["bitfinex","BTCUSD",1732980397002,0.00155545,96688.0,96687.0,0.13249026]
["bitfinex","BTCUSD",1732980397277,0.00155545,96688.0,96687.0,0.13432061]
["bitfinex","BTCUSD",1732980397679,0.00155545,96688.0,96687.0,1.63249026]
["bitfinex","BTCUSD",1732980397901,0.00155545,96688.0,96687.0,0.14249026]
["bitfinex","BTCUSD",1732980398508,0.00155545,96688.0,96687.0,0.17498503]
["bitfinex","BTCUSD",1732980399356,0.00155545,96688.0,96687.0,0.17671243]
["bitfinex","BTCUSD",1732980400214,0.10089987,96698.0,96689.0,0.01]
["bitfinex","BTCUSD",1732980400470,0.103414,96698.0,96697.0,0.4158114]
["bitfinex","BTCUSD",1732980401206,0.103414,96699.0,96697.0,0.43245671]
["bitfinex","BTCUSD",1732980401422,0.103414,96699.0,96698.0,0.10284521]
["bitfinex","BTCUSD",1732980401632,0.16908694,96700.0,96698.0,0.10284521]
["bitfinex","BTCUSD",1732980401839,0.16908694,96700.0,96698.0,0.01664531]
["bitfinex","BTCUSD",1732980401840,0.00017911,96699.0,96698.0,0.01664531]
["bitfinex","BTCUSD",1732980402042,0.00017911,96699.0,96698.0,0.11949052]
["bitfinex","BTCUSD",1732980402229,0.00017911,96699.0,96698.0,0.43213335]
["bitfinex","BTCUSD",1732980402846,0.10359211,96699.0,96698.0,0.43213335]
["bitfinex","BTCUSD",1732980403329,0.10359211,96699.0,96698.0,0.43713335]
["bitfinex","BTCUSD",1732980403919,0.10359211,96699.0,96698.0,0.43413335]
["bitfinex","BTCUSD",1732980404076,0.00017911,96699.0,96698.0,0.12116716]
["bitfinex","BTCUSD",1732980404282,0.00017911,96699.0,96698.0,0.43413335]
["bitfinex","BTCUSD",1732980404502,0.00017911,96699.0,96698.0,0.12116716]
["bitfinex","BTCUSD",1732980404713,0.00017911,96699.0,96698.0,0.11916716]
["bitfinex","BTCUSD",1732980405142,0.00017911,96699.0,96698.0,0.12116716]
["bitfinex","BTCUSD",1732980405598,0.00017911,96699.0,96698.0,0.11916716]
["bitfinex","BTCUSD",1732980405815,0.00017911,96699.0,96698.0,0.12116716]
["bitfinex","BTCUSD",1732980406070,0.00017911,96699.0,96698.0,0.12599742]
["bitfinex","BTCUSD",1732980406260,0.00017911,96699.0,96698.0,0.12299742]
["bitfinex","BTCUSD",1732980406695,0.00017911,96699.0,96698.0,0.12599742]
["bitfinex","BTCUSD",1732980406927,0.00017911,96699.0,96698.0,0.12299742]
["bitfinex","BTCUSD",1732980407797,0.00017911,96699.0,96698.0,0.12099742]
["bitfinex","BTCUSD",1732980408029,0.00017911,96699.0,96698.0,0.12399742]
["bitfinex","BTCUSD",1732980408265,0.00017911,96699.0,96698.0,0.12599742]
["bitfinex","BTCUSD",1732980409000,0.00017911,96699.0,96698.0,1.12599742]
["bitfinex","BTCUSD",1732980409219,0.00017911,96699.0,96698.0,1.12416716]
["bitfinex","BTCUSD",1732980410758,0.00104281,96699.0,96698.0,1.12416716]
["bitfinex","BTCUSD",1732980413053,0.00104281,96699.0,96698.0,1.13500276]
["bitfinex","BTCUSD",1732980414192,0.00072087,96699.0,96698.0,1.13500276]
["bitfinex","BTCUSD",1732980414906,0.00072087,96699.0,96698.0,1.12416716]
["bitfinex","BTCUSD",1732980423398,0.00072087,96699.0,96698.0,1.12589436]
["bitfinex","BTCUSD",1732980424412,0.00039873,96699.0,96698.0,1.12589436]
["bitfinex","BTCUSD",1732980426526,0.00039873,96699.0,96698.0,1.15659229]
["bitfinex","BTCUSD",1732980429705,0.00039873,96699.0,96698.0,2.65659229]
["bitfinex","BTCUSD",1732980430183,0.00039873,96699.0,96698.0,1.15659229]
["bitfinex","BTCUSD",1732980432756,0.10381173,96699.0,96698.0,1.15659229]
["bitfinex","BTCUSD",1732980433268,0.12819873,96699.0,96698.0,1.15659229]
["bitfinex","BTCUSD",1732980433489,0.00039873,96699.0,96698.0,1.15659229]
["bitfinex","BTCUSD",1732980433937,0.10381173,96699.0,96698.0,1.15659229]
["bitfinex","BTCUSD",1732980434190,0.00039873,96699.0,96698.0,1.15659229]
["bitfinex","BTCUSD",1732980434421,7.64e-05,96699.0,96698.0,1.15707789]
["bitfinex","BTCUSD",1732980436147,7.64e-05,96699.0,96698.0,1.12637996]
["bitfinex","BTCUSD",1732980439207,7.64e-05,96699.0,96698.0,1.15712636]
["bitfinex","BTCUSD",1732980443656,7.64e-05,96699.0,96698.0,2.65712636]
["bitfinex","BTCUSD",1732980444336,0.00061718,96700.0,96698.0,2.65712636]
["bitfinex","BTCUSD",1732980444545,0.00071591,96700.0,96699.0,0.13359161]
["bitfinex","BTCUSD",1732980444773,0.00071591,96700.0,96699.0,0.15017633]
["bitfinex","BTCUSD",1732980445702,0.00071591,96700.0,96699.0,0.15317633]
["bitfinex","BTCUSD",1732980447378,0.00071591,96700.0,96699.0,0.15517633]
["bitfinex","BTCUSD",1732980449356,0.00071591,96700.0,96699.0,0.15566191]
["bitfinex","BTCUSD",1732980454348,5.942e-05,96700.0,96699.0,0.15566191]
["bitfinex","BTCUSD",1732980455016,5.942e-05,96700.0,96699.0,0.15517633]
["bitfinex","BTCUSD",1732980455246,0.18607142,96700.0,96699.0,0.15517633]
["bitfinex","BTCUSD",1732980456327,0.08265942,96700.0,96699.0,0.15517633]
["bitfinex","BTCUSD",1732980457586,5.942e-05,96700.0,96699.0,0.15517633]
["bitfinex","BTCUSD",1732980458426,5.942e-05,96700.0,96699.0,0.15690353]
["bitfinex","BTCUSD",1732980458635,0.00092302,96700.0,96699.0,0.15690353]
["bitfinex","BTCUSD",1732980459286,0.10433502,96700.0,96699.0,0.15690353]
["bitfinex","BTCUSD",1732980459498,0.00092302,96700.0,96699.0,0.15690353]
["bitfinex","BTCUSD",1732980459704,0.10433502,96700.0,96699.0,0.15690353]
["bitfinex","BTCUSD",1732980460116,0.10362762,96700.0,96699.0,0.15690353]
["bitfinex","BTCUSD",1732980462061,0.10362762,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980463191,0.10362762,96700.0,96699.0,0.15689256]
["bitfinex","BTCUSD",1732980463408,0.10362762,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980470009,0.00021562,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980470246,0.10362762,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980472994,0.00021562,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980474095,0.10362762,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980484407,0.10330446,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980485050,0.10167372,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980492696,0.14887372,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980492922,0.22457372,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980493402,0.22457372,96700.0,96699.0,0.12415713]
["bitfinex","BTCUSD",1732980493837,0.22457372,96700.0,96699.0,0.12615713]
["bitfinex","BTCUSD",1732980494495,0.22457372,96700.0,96699.0,0.12115713]
["bitfinex","BTCUSD",1732980494716,0.22543742,96700.0,96699.0,0.12315713]
["bitfinex","BTCUSD",1732980495197,0.22543742,96700.0,96699.0,0.12115713]
["bitfinex","BTCUSD",1732980502019,0.22543742,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980502938,0.22958433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980506060,0.22958433,96700.0,96699.0,0.12105713]
["bitfinex","BTCUSD",1732980506307,0.22958433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980506553,0.23018433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980506787,0.23218433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980507045,0.23218433,96700.0,96699.0,0.39888524]
["bitfinex","BTCUSD",1732980507503,0.23218433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980507753,0.23218433,96700.0,96699.0,0.39870747]
["bitfinex","BTCUSD",1732980509702,0.23218433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980516193,0.23218433,96700.0,96699.0,0.39856964]
["bitfinex","BTCUSD",1732980517087,0.23218433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980517948,0.23218433,96700.0,96699.0,0.3985656]
["bitfinex","BTCUSD",1732980518174,0.23218433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980518841,0.23118433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980519068,0.23018433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980519314,0.23118433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980519756,0.23018433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980520180,0.23018433,96700.0,96699.0,0.39858028]
["bitfinex","BTCUSD",1732980520611,0.23018433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980521043,0.23018433,96700.0,96699.0,0.39857007]
["bitfinex","BTCUSD",1732980521460,0.23018433,96700.0,96699.0,0.12005713]
["bitfinex","BTCUSD",1732980523021,0.23018433,96700.0,96699.0,0.11973167]
["bitfinex","BTCUSD",1732980524380,0.23018433,96700.0,96699.0,0.12073167]
["bitfinex","BTCUSD",1732980525282,0.10728433,96700.0,96699.0,0.12173167]
["bitfinex","BTCUSD",1732980526187,0.10728433,96700.0,96699.0,0.12073167]
["bitfinex","BTCUSD",1732980526365,0.10728433,96700.0,96699.0,0.11973167]
["bitfinex","BTCUSD",1732980526495,0.10828433,96700.0,96699.0,0.11973167]
["bitfinex","BTCUSD",1732980526959,0.10728433,96700.0,96699.0,0.11973167]
["bitfinex","BTCUSD",1732980527524,0.10728433,96700.0,96699.0,0.11468462]
["bitfinex","BTCUSD",1732980532086,0.10703031,96700.0,96699.0,0.11468462]
["bitfinex","BTCUSD",1732980532315,0.10703031,96700.0,96699.0,0.52593334]
["bitfinex","BTCUSD",1732980532517,0.1028834,96700.0,96699.0,0.52604136]
["bitfinex","BTCUSD",1732980533832,0.1028834,96700.0,96699.0,0.11468462]
["bitfinex","BTCUSD",1732980534051,0.1028834,96700.0,96699.0,0.52612646]
["bitfinex","BTCUSD",1732980534233,0.1028834,96700.0,96699.0,0.52712646]
["bitfinex","BTCUSD",1732980534905,0.1028834,96700.0,96699.0,0.52812646]
["bitfinex","BTCUSD",1732980535325,0.1028834,96700.0,96699.0,0.11668462]
["bitfinex","BTCUSD",1732980535542,0.1028834,96700.0,96699.0,0.52812646]
["bitfinex","BTCUSD",1732980536371,0.1028834,96700.0,96699.0,0.11668462]
["bitfinex","BTCUSD",1732980536584,0.1028834,96700.0,96699.0,0.52812646]
["bitfinex","BTCUSD",1732980537227,0.1028834,96700.0,96699.0,0.52712646]
["bitfinex","BTCUSD",1732980537677,0.1028834,96700.0,96699.0,0.11568462]
["bitfinex","BTCUSD",1732980540026,0.1028834,96700.0,96699.0,0.11468462]
["bitfinex","BTCUSD",1732980549087,0.1028834,96700.0,96699.0,0.11568462]
["bitfinex","BTCUSD",1732980549524,0.1028834,96700.0,96699.0,0.11468462]
["bitfinex","BTCUSD",1732980552021,0.1048757,96700.0,96699.0,0.16178462]
["bitfinex","BTCUSD",1732980552525,0.1048757,96700.0,96699.0,0.16278462]
["bitfinex","BTCUSD",1732980552768,0.1048757,96700.0,96699.0,0.16378462]
["bitfinex","BTCUSD",1732980553041,0.1048757,96700.0,96699.0,0.16345821]
["bitfinex","BTCUSD",1732980553310,0.1048757,96700.0,96699.0,0.16245821]
["bitfinex","BTCUSD",1732980553795,0.1048757,96700.0,96699.0,0.16145821]
["bitfinex","BTCUSD",1732980554313,0.1048757,96700.0,96699.0,0.16945821]
["bitfinex","BTCUSD",1732980554541,0.1048757,96700.0,96699.0,0.16445821]
["bitfinex","BTCUSD",1732980554796,0.1048757,96700.0,96699.0,0.16945821]
["bitfinex","BTCUSD",1732980555520,0.0014637,96700.0,96699.0,0.16945821]
["bitfinex","BTCUSD",1732980556219,0.0014637,96700.0,96699.0,0.25045821]
["bitfinex","BTCUSD",1732980556725,0.0014637,96700.0,96699.0,0.56416923]
["bitfinex","BTCUSD",1732980556961,0.0014637,96700.0,96699.0,0.25045821]
["bitfinex","BTCUSD",1732980557423,0.0014637,96700.0,96699.0,0.56401098]
["bitfinex","BTCUSD",1732980559581,0.0014637,96700.0,96699.0,0.25045821]
["bitfinex","BTCUSD",1732980561276,0.0014637,96700.0,96699.0,0.35387121]
["bitfinex","BTCUSD",1732980561905,0.0014637,96700.0,96699.0,0.36387121]
["bitfinex","BTCUSD",1732980570281,0.0014637,96700.0,96699.0,0.37463608]
["bitfinex","BTCUSD",1732980573148,0.0014637,96700.0,96699.0,0.27122308]
["bitfinex","BTCUSD",1732980573571,0.0014637,96700.0,96699.0,0.58412474]
["bitfinex","BTCUSD",1732980573982,0.0014637,96700.0,96699.0,0.44602474]
["bitfinex","BTCUSD",1732980576812,0.0014637,96700.0,96699.0,0.44599859]
["bitfinex","BTCUSD",1732980577481,0.0014637,96700.0,96699.0,0.44599687]
["bitfinex","BTCUSD",1732980579064,0.0014637,96700.0,96699.0,0.44598271]
["bitfinex","BTCUSD",1732980580527,0.0014637,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980580732,0.1048757,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980581346,0.0014637,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980581523,0.1048757,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980581964,0.0014637,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980589945,0.1048757,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980590761,0.0014637,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980594837,0.0014637,96700.0,96699.0,1.63312308]
["bitfinex","BTCUSD",1732980595324,0.0014637,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980596236,0.0014637,96700.0,96699.0,0.44636969]
["bitfinex","BTCUSD",1732980596939,0.0014637,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980597185,0.0014637,96700.0,96699.0,0.14312308]
["bitfinex","BTCUSD",1732980597402,0.0014637,96700.0,96699.0,0.18812308]
["bitfinex","BTCUSD",1732980600884,0.0014637,96700.0,96699.0,0.14312308]
["bitfinex","BTCUSD",1732980601143,0.0014637,96700.0,96699.0,0.13312308]
["bitfinex","BTCUSD",1732980601366,0.0014637,96700.0,96699.0,0.12235821]
["bitfinex","BTCUSD",1732980601584,0.1048757,96700.0,96699.0,0.12235821]
["bitfinex","BTCUSD",1732980601826,0.0014637,96700.0,96699.0,0.12235821]
["bitfinex","BTCUSD",1732980602724,0.1048757,96700.0,96699.0,0.12235821]
["bitfinex","BTCUSD",1732980604835,0.2329757,96700.0,96699.0,0.12235821]
["bitfinex","BTCUSD",1732980605321,0.2329757,96700.0,96699.0,0.11935821]
["bitfinex","BTCUSD",1732980605554,0.2329757,96700.0,96699.0,0.12135821]
["bitfinex","BTCUSD",1732980605791,0.2329757,96700.0,96699.0,0.11635821]
["bitfinex","BTCUSD",1732980606046,0.2329757,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980610936,0.1295637,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980611144,0.0014637,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980611362,0.0014637,96700.0,96699.0,1.62035821]
["bitfinex","BTCUSD",1732980613100,0.0014637,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980619365,0.0014637,96700.0,96699.0,0.16595821]
["bitfinex","BTCUSD",1732980621720,0.0014637,96700.0,96699.0,0.47944617]
["bitfinex","BTCUSD",1732980623193,0.0014637,96700.0,96699.0,0.16595821]
["bitfinex","BTCUSD",1732980623835,0.0014637,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980631790,0.0014637,96700.0,96699.0,0.13035821]
["bitfinex","BTCUSD",1732980635767,0.0014637,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980643482,0.0014637,96700.0,96699.0,1.62035821]
["bitfinex","BTCUSD",1732980644121,0.0014637,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980645172,0.0014637,96700.0,96699.0,0.15108965]
["bitfinex","BTCUSD",1732980647292,0.0014637,96700.0,96699.0,0.23418965]
["bitfinex","BTCUSD",1732980647457,0.0014637,96700.0,96699.0,0.27998965]
["bitfinex","BTCUSD",1732980648245,0.0014637,96700.0,96699.0,1.77998965]
["bitfinex","BTCUSD",1732980648457,0.0014637,96700.0,96699.0,0.27998965]
["bitfinex","BTCUSD",1732980651774,0.0014637,96700.0,96699.0,0.19688965]
["bitfinex","BTCUSD",1732980652762,0.0014637,96700.0,96699.0,0.15108965]
["bitfinex","BTCUSD",1732980657312,0.00116583,96700.0,96699.0,0.15108965]
["bitfinex","BTCUSD",1732980658185,0.00116583,96700.0,96699.0,0.15108623]
["bitfinex","BTCUSD",1732980658968,0.00116583,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980659366,0.00116583,96700.0,96699.0,0.15108653]
["bitfinex","BTCUSD",1732980659929,0.00116583,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980660393,0.00116583,96700.0,96699.0,0.1510867]
["bitfinex","BTCUSD",1732980664807,0.00116583,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980664808,0.10457783,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980665112,0.00116583,96700.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980669047,0.103403,96709.0,96699.0,0.12035821]
["bitfinex","BTCUSD",1732980669304,0.10346266,96709.0,96708.0,0.10284521]
["bitfinex","BTCUSD",1732980670025,0.10346266,96709.0,96708.0,0.1143124]
["bitfinex","BTCUSD",1732980673841,0.10346266,96709.0,96708.0,0.1163124]
["bitfinex","BTCUSD",1732980675471,0.10346266,96709.0,96708.0,0.1193124]
["bitfinex","BTCUSD",1732980681752,0.10346266,96709.0,96708.0,0.1210396]
["bitfinex","BTCUSD",1732980682242,0.10346266,96709.0,96708.0,0.11753984]
["bitfinex","BTCUSD",1732980699683,5.966e-05,96709.0,96708.0,0.11753984]
["bitfinex","BTCUSD",1732980701357,5.966e-05,96709.0,96708.0,0.10957241]
["bitfinex","BTCUSD",1732980701561,5.966e-05,96709.0,96708.0,0.11754356]
["bitfinex","BTCUSD",1732980707515,0.0017286,96714.0,96713.0,0.253398]
["bitfinex","BTCUSD",1732980707734,0.0017286,96714.0,96713.0,0.36624321]
["bitfinex","BTCUSD",1732980707960,0.0017286,96714.0,96713.0,0.37421165]
["bitfinex","BTCUSD",1732980708178,0.0017286,96714.0,96713.0,0.9075439]
["bitfinex","BTCUSD",1732980708418,0.0017286,96714.0,96713.0,0.37421165]
["bitfinex","BTCUSD",1732980709532,0.0017286,96714.0,96713.0,0.38321165]
["bitfinex","BTCUSD",1732980709955,0.1237215,96730.0,96724.0,0.103386]
["bitfinex","BTCUSD",1732980710169,0.1237215,96730.0,96728.0,0.10284521]
["bitfinex","BTCUSD",1732980710803,0.1237215,96730.0,96729.0,0.00792874]
["bitfinex","BTCUSD",1732980711012,0.1237215,96730.0,96729.0,0.11077395]
["bitfinex","BTCUSD",1732980711445,0.2271015,96730.0,96729.0,0.11077395]
["bitfinex","BTCUSD",1732980712845,0.2271015,96730.0,96729.0,0.10884521]
["bitfinex","BTCUSD",1732980713967,0.2271015,96730.0,96729.0,0.11184521]
["bitfinex","BTCUSD",1732980718874,0.2279651,96730.0,96729.0,0.11184521]
["bitfinex","BTCUSD",1732980723491,0.1245851,96730.0,96729.0,0.11184521]
["bitfinex","BTCUSD",1732980723704,0.1042436,96730.0,96729.0,0.11184521]
["bitfinex","BTCUSD",1732980723929,0.0008636,96730.0,96729.0,0.11974449]
["bitfinex","BTCUSD",1732980724161,0.0008636,96730.0,96729.0,0.11184521]
["bitfinex","BTCUSD",1732980724397,0.0008636,96730.0,96729.0,0.11974449]
["bitfinex","BTCUSD",1732980725265,0.1042436,96730.0,96729.0,0.11974449]
["bitfinex","BTCUSD",1732980726121,0.0008636,96730.0,96729.0,0.11974449]
["bitfinex","BTCUSD",1732980727850,0.1042436,96730.0,96729.0,0.11974449]
["bitfinex","BTCUSD",1732980729450,0.1042436,96730.0,96729.0,0.52982275]
["bitfinex","BTCUSD",1732980730095,0.1042436,96730.0,96729.0,0.11974449]
["bitfinex","BTCUSD",1732980730524,0.1042436,96730.0,96729.0,0.12147149]
["bitfinex","BTCUSD",1732980731813,0.1042436,96730.0,96729.0,0.11547149]
["bitfinex","BTCUSD",1732980732230,0.1042436,96730.0,96729.0,0.12047149]
["bitfinex","BTCUSD",1732980733111,0.1042436,96730.0,96729.0,0.11747149]
["bitfinex","BTCUSD",1732980733326,0.1042436,96730.0,96729.0,0.52738231]
["bitfinex","BTCUSD",1732980733540,0.1042436,96730.0,96729.0,0.53036688]
["bitfinex","BTCUSD",1732980737059,0.1042436,96730.0,96729.0,0.53041392]
["bitfinex","BTCUSD",1732980738350,0.1042436,96730.0,96729.0,0.12047149]
["bitfinex","BTCUSD",1732980739828,0.0008636,96730.0,96729.0,0.12047149]
["bitfinex","BTCUSD",1732980740009,0.1042436,96730.0,96729.0,0.12047149]
["bitfinex","BTCUSD",1732980740417,0.1042436,96730.0,96729.0,0.11747149]
["bitfinex","BTCUSD",1732980740619,0.1042436,96730.0,96729.0,0.11247149]
["bitfinex","BTCUSD",1732980740836,0.1042436,96730.0,96729.0,0.11547149]
["bitfinex","BTCUSD",1732980741245,0.1042436,96730.0,96729.0,0.11247149]
["bitfinex","BTCUSD",1732980741484,0.1042436,96730.0,96729.0,0.11547149]
["bitfinex","BTCUSD",1732980742109,0.1042436,96730.0,96729.0,0.12147149]
["bitfinex","BTCUSD",1732980742315,0.1042436,96730.0,96729.0,0.11547149]
["bitfinex","BTCUSD",1732980742728,0.1042436,96730.0,96729.0,0.12147149]
["bitfinex","BTCUSD",1732980746888,0.1092436,96730.0,96729.0,0.12147149]
["bitfinex","BTCUSD",1732980749040,0.2331436,96730.0,96729.0,0.12147149]
["bitfinex","BTCUSD",1732980749461,0.2331436,96730.0,96729.0,0.010727]
["bitfinex","BTCUSD",1732980749666,0.2331436,96730.0,96729.0,0.01729677]
["bitfinex","BTCUSD",1732980750086,0.2331436,96730.0,96729.0,0.01129677]
["bitfinex","BTCUSD",1732980750325,0.2331436,96730.0,96729.0,0.00829677]
["bitfinex","BTCUSD",1732980750752,0.2331436,96730.0,96729.0,0.01229677]
["bitfinex","BTCUSD",1732980751173,0.2331436,96730.0,96729.0,0.00929677]
["bitfinex","BTCUSD",1732980752050,0.2331436,96730.0,96729.0,0.001727]
["bitfinex","BTCUSD",1732980779664,0.24282066,96730.0,96729.0,0.001727]
["bitfinex","BTCUSD",1732980779885,0.2331436,96730.0,96729.0,0.001727]
["bitfinex","BTCUSD",1732980780134,0.24282066,96730.0,96729.0,0.001727]
["bitfinex","BTCUSD",1732980780847,0.24282066,96730.0,96714.0,0.0009953]
["bitfinex","BTCUSD",1732980780848,0.150596,96715.0,96714.0,0.0009953]
["bitfinex","BTCUSD",1732980781077,0.228196,96715.0,96714.0,0.0009953]
["bitfinex","BTCUSD",1732980781498,0.23788276,96715.0,96714.0,0.0009953]
["bitfinex","BTCUSD",1732980781715,0.238196,96715.0,96714.0,3e-07]
["bitfinex","BTCUSD",1732980781975,0.24245549,96715.0,96714.0,3e-07]
["bitfinex","BTCUSD",1732980782206,0.228202,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980783123,0.24788876,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980783302,0.25214825,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980783527,0.24246149,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980783758,0.25246149,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980784001,0.248202,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980784246,0.252202,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980784735,0.38382328,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980786462,0.38819924,96709.0,96708.0,1.6e-07]
["bitfinex","BTCUSD",1732980786689,0.38819924,96709.0,96695.0,0.0009828]
["bitfinex","BTCUSD",1732980786690,0.1222,96703.0,96695.0,0.0009828]
["bitfinex","BTCUSD",1732980786917,0.103412,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980788706,0.107412,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980789365,0.229612,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980791219,0.230612,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980792614,0.184312,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980804789,0.108412,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980805268,0.103412,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980809603,0.1130687,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980809815,0.103412,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980810027,0.1130687,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980810239,0.103412,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980810495,0.1130687,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980810946,0.103412,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980811167,0.1130687,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980811380,0.103412,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980811648,0.1130687,96700.0,96699.0,0.00182593]
["bitfinex","BTCUSD",1732980814028,0.095412,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980814253,0.10510554,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980815582,0.10481822,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980821037,0.10481822,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980823114,0.09512468,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980823582,0.10481822,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980823822,0.09512468,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980824044,0.09598868,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980824521,0.09488868,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980824711,0.10458314,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980825136,0.09488868,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980825383,0.10458314,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980825617,0.09488868,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980825845,0.10458314,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980826063,0.09388868,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980826283,0.10358314,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980826508,0.09488868,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980826735,0.10058314,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980827021,0.10358314,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980827239,0.09388868,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980827492,0.10358314,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980827707,0.09388868,96700.0,96699.0,0.00702202]
["bitfinex","BTCUSD",1732980827920,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980827921,0.10358181,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980828779,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980829229,0.10358172,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980829466,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980834913,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980835401,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980835603,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980835816,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980836065,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980836518,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980836742,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980837259,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980837456,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980837759,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980838202,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980838680,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980838920,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980839355,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980839654,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980839926,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980840170,0.1035819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980840635,0.09388868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980840875,0.2265819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980841081,0.21688868,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980841367,0.2265819,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980841864,0.13950704,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980842416,0.1492005,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980842646,0.1020005,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980843344,0.1020005,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980843850,0.0990005,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980844326,0.1000005,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980844775,0.1010005,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980845223,0.10100102,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980845930,0.09130704,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980846641,0.10100102,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980846863,0.09130704,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980847355,0.10100102,96700.0,96699.0,0.00702925]
["bitfinex","BTCUSD",1732980848304,0.10100102,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980848781,0.14840102,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980849039,0.22800102,96700.0,96699.0,0.00128121]
["bitfinex","BTCUSD",1732980849736,0.14055798,96700.0,96698.0,0.99800841]
["bitfinex","BTCUSD",1732980850061,0.103413,96699.0,96698.0,0.99818752]
["bitfinex","BTCUSD",1732980850162,0.11310698,96699.0,96698.0,0.99818752]
["bitfinex","BTCUSD",1732980852072,0.11410698,96699.0,96698.0,0.99818752]
["bitfinex","BTCUSD",1732980852851,0.11610698,96699.0,96698.0,0.99818752]
["bitfinex","BTCUSD",1732980857157,0.11610698,96699.0,96698.0,1.12268752]
["bitfinex","BTCUSD",1732980857376,0.11610698,96699.0,96698.0,1.22553273]
["bitfinex","BTCUSD",1732980857377,0.106413,96699.0,96698.0,1.22553273]
["bitfinex","BTCUSD",1732980857817,0.105413,96699.0,96698.0,1.22553273]
["bitfinex","BTCUSD",1732980858251,0.106413,96699.0,96698.0,1.23127734]
["bitfinex","BTCUSD",1732980858689,0.105413,96699.0,96698.0,1.23127734]
["bitfinex","BTCUSD",1732980858901,0.103413,96699.0,96698.0,1.23127734]
["bitfinex","BTCUSD",1732980859144,0.103413,96699.0,96698.0,1.23227734]
["bitfinex","BTCUSD",1732980859361,0.104413,96699.0,96698.0,1.51082308]
["bitfinex","BTCUSD",1732980859575,0.103413,96699.0,96698.0,1.23227734]
["bitfinex","BTCUSD",1732980859799,0.103413,96699.0,96698.0,1.23327734]
["bitfinex","BTCUSD",1732980861864,0.103413,96699.0,96698.0,1.00593213]
["bitfinex","BTCUSD",1732980862510,0.103413,96699.0,96698.0,1.00493213]
["bitfinex","BTCUSD",1732980862724,0.103413,96699.0,96698.0,1.00393213]
["bitfinex","BTCUSD",1732980862953,0.103413,96699.0,96698.0,1.00693213]
["bitfinex","BTCUSD",1732980863404,0.103413,96699.0,96698.0,1.00493213]
["bitfinex","BTCUSD",1732980863627,0.106413,96699.0,96698.0,1.00493213]
["bitfinex","BTCUSD",1732980864193,0.103413,96699.0,96698.0,1.00493213]
["bitfinex","BTCUSD",1732980864408,0.185013,96699.0,96698.0,1.00493213]
["bitfinex","BTCUSD",1732980864618,0.188013,96699.0,96698.0,1.00393213]
["bitfinex","BTCUSD",1732980865043,0.189013,96699.0,96698.0,1.00393213]
["bitfinex","BTCUSD",1732980865808,0.188013,96699.0,96698.0,1.00393213]
["bitfinex","BTCUSD",1732980866054,0.189013,96699.0,96698.0,1.00393213]
["bitfinex","BTCUSD",1732980870000,0.190741,96699.0,96698.0,1.00393213]
["bitfinex","BTCUSD",1732980870725,0.20042459,96699.0,96698.0,1.00393213]
["bitfinex","BTCUSD",1732980872561,0.20579827,96699.0,96698.0,1.00393213]
["bitfinex","BTCUSD",1732980877331,0.20579827,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980878812,0.12419827,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980879074,0.11882459,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980880008,0.11882079,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980883453,0.109141,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980883706,0.1188196,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980886374,0.109141,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980892638,0.11882937,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980896372,0.1218545,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980896596,0.12222311,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980899259,0.11882937,96699.0,96698.0,0.98324913]
["bitfinex","BTCUSD",1732980905055,0.109141,96699.0,96698.0,1.20999434]
["bitfinex","BTCUSD",1732980905473,0.108141,96699.0,96698.0,1.20999434]
["bitfinex","BTCUSD",1732980905707,0.109141,96699.0,96698.0,1.48836319]
["bitfinex","BTCUSD",1732980906124,0.108141,96699.0,96698.0,1.48836319]
["bitfinex","BTCUSD",1732980906541,0.108141,96699.0,96698.0,1.20999434]
["bitfinex","BTCUSD",1732980907266,0.105141,96699.0,96698.0,1.20999434]
["bitfinex","BTCUSD",1732980907711,0.108141,96699.0,96698.0,1.20999434]
["bitfinex","BTCUSD",1732980907917,0.105141,96699.0,96698.0,1.20999434]
["bitfinex","BTCUSD",1732980910669,0.105141,96699.0,96698.0,1.08609434]
["bitfinex","BTCUSD",1732980911108,0.105141,96699.0,96698.0,1.08809434]
["bitfinex","BTCUSD",1732980914296,0.105141,96699.0,96698.0,1.21199434]
["bitfinex","BTCUSD",1732980915432,0.105141,96699.0,96698.0,1.20999434]
["bitfinex","BTCUSD",1732980915853,0.105141,96699.0,96698.0,1.21099434]
["bitfinex","BTCUSD",1732980916072,0.105141,96699.0,96698.0,1.21199434]
["bitfinex","BTCUSD",1732980917167,0.105141,96699.0,96698.0,1.08809434]
["bitfinex","BTCUSD",1732980918540,0.105141,96699.0,96698.0,1.08709434]
["bitfinex","BTCUSD",1732980918754,0.106141,96699.0,96698.0,1.08709434]
["bitfinex","BTCUSD",1732980918977,0.106141,96699.0,96698.0,1.08609434]
["bitfinex","BTCUSD",1732980919190,0.105141,96699.0,96698.0,1.13199434]
["bitfinex","BTCUSD",1732980922920,0.105141,96699.0,96698.0,1.08609434]
["bitfinex","BTCUSD",1732980961466,0.105141,96699.0,96698.0,1.13149434]
["bitfinex","BTCUSD",1732980961691,0.105141,96699.0,96698.0,1.21429434]
["bitfinex","BTCUSD",1732980961904,0.105141,96699.0,96698.0,1.13149434]
["bitfinex","BTCUSD",1732980962119,0.105141,96699.0,96698.0,1.08609434]
["bitfinex","BTCUSD",1732980978309,0.12050448,96699.0,96698.0,0.87983413]
["bitfinex","BTCUSD",1732980978534,0.24740448,96699.0,96698.0,0.87983413]
["bitfinex","BTCUSD",1732980978756,0.24740448,96699.0,96698.0,0.77641913]
["bitfinex","BTCUSD",1732980979194,0.40040448,96699.0,96698.0,0.77641913]
["bitfinex","BTCUSD",1732980979422,0.40140448,96699.0,96698.0,0.77641913]
["bitfinex","BTCUSD",1732980979644,0.40140448,96699.0,96698.0,0.73505313]
["bitfinex","BTCUSD",1732980979882,0.40440448,96699.0,96698.0,0.67300413]
["bitfinex","BTCUSD",1732980980978,0.40340448,96699.0,96698.0,0.63163813]
["bitfinex","BTCUSD",1732980981206,0.40440448,96699.0,96698.0,0.56958913]
["bitfinex","BTCUSD",1732980981426,0.39470789,96699.0,96698.0,0.56958913]
["bitfinex","BTCUSD",1732980981639,0.40439379,96699.0,96698.0,0.56958913]
["bitfinex","BTCUSD",1732980981859,0.40439379,96699.0,96698.0,0.52822313]
["bitfinex","BTCUSD",1732980982297,0.40439379,96699.0,96698.0,0.46617413]
["bitfinex","BTCUSD",1732980982773,0.40439379,96699.0,96698.0,0.36275913]
["bitfinex","BTCUSD",1732980983684,0.40439379,96699.0,96698.0,0.34207613]
["bitfinex","BTCUSD",1732980983903,0.40439379,96699.0,96698.0,0.30071013]
["bitfinex","BTCUSD",1732980984118,0.40439379,96699.0,96698.0,0.25934413]
["bitfinex","BTCUSD",1732980984829,0.40439379,96699.0,96698.0,0.19729513]
["bitfinex","BTCUSD",1732980985278,0.40439379,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732980985489,0.3987269,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732980985699,0.2718269,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732980985933,0.262141,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732980987799,0.26850706,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732981001202,0.26450706,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732981001411,0.26250706,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732981001610,0.26550706,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732981006462,0.26250706,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732981006685,0.106141,96699.0,96698.0,0.25877434]
["bitfinex","BTCUSD",1732981006909,0.105141,96699.0,96698.0,0.25877434]
["bitfinex","BTCUSD",1732981007163,0.106141,96699.0,96698.0,0.25877434]
["bitfinex","BTCUSD",1732981007845,0.107141,96699.0,96698.0,0.25877434]
["bitfinex","BTCUSD",1732981008071,0.105141,96699.0,96698.0,0.25877434]
["bitfinex","BTCUSD",1732981008286,0.105141,96699.0,96698.0,0.26077434]
["bitfinex","BTCUSD",1732981008718,0.105141,96699.0,96698.0,0.26177434]
["bitfinex","BTCUSD",1732981018671,0.105141,96699.0,96698.0,0.15892913]
["bitfinex","BTCUSD",1732981018920,0.23474577,96699.0,96698.0,0.15892913]
["bitfinex","BTCUSD",1732981020532,0.23474577,96699.0,96698.0,0.15792913]
["bitfinex","BTCUSD",1732981021506,0.23474577,96699.0,96698.0,0.15592913]
["bitfinex","BTCUSD",1732981023778,0.23474577,96699.0,96698.0,0.05251413]
["bitfinex","BTCUSD",1732981024237,0.23474577,96699.0,96698.0,0.04676952]
["bitfinex","BTCUSD",1732981024684,0.38474577,96699.0,96698.0,0.04676952]
["bitfinex","BTCUSD",1732981024899,0.38474577,96699.0,96693.0,0.03]
["bitfinex","BTCUSD",1732981024900,0.103419,96694.0,96693.0,5.2e-07]
["bitfinex","BTCUSD",1732981025115,0.206831,96698.0,96687.0,0.0017274]
["bitfinex","BTCUSD",1732981025116,0.0681,96697.0,96687.0,0.0017274]
["bitfinex","BTCUSD",1732981025334,0.148525,96688.0,96687.0,0.0017274]
["bitfinex","BTCUSD",1732981025789,0.148525,96688.0,96687.0,4e-07]
["bitfinex","BTCUSD",1732981026261,0.103431,96682.0,96681.0,2e-07]
["bitfinex","BTCUSD",1732981026691,0.11060529,96682.0,96681.0,2e-07]
["bitfinex","BTCUSD",1732981028907,0.11660529,96682.0,96681.0,2e-07]
["bitfinex","BTCUSD",1732981029406,0.26660529,96682.0,96681.0,2e-07]
["bitfinex","BTCUSD",1732981033683,0.259431,96682.0,96681.0,2e-07]
["bitfinex","BTCUSD",1732981034358,0.109431,96682.0,96681.0,2e-07]
["bitfinex","BTCUSD",1732981035050,0.109431,96682.0,96681.0,0.10284541]
["bitfinex","BTCUSD",1732981037765,0.109431,96682.0,96681.0,0.10849195]
["bitfinex","BTCUSD",1732981038651,0.109431,96682.0,96681.0,0.24069195]
["bitfinex","BTCUSD",1732981044697,0.109431,96682.0,96681.0,0.10849195]
["bitfinex","BTCUSD",1732981047797,0.108431,96682.0,96681.0,0.10849195]
["bitfinex","BTCUSD",1732981048226,0.103431,96682.0,96681.0,0.10949195]
["bitfinex","BTCUSD",1732981048435,0.103431,96682.0,96681.0,0.11249195]
["bitfinex","BTCUSD",1732981048893,0.103431,96682.0,96681.0,0.10949195]
["bitfinex","BTCUSD",1732981049105,0.103431,96682.0,96681.0,0.11149195]
["bitfinex","BTCUSD",1732981049544,0.103431,96682.0,96681.0,0.11049195]
["bitfinex","BTCUSD",1732981050000,0.103431,96682.0,96681.0,0.11149195]
["bitfinex","BTCUSD",1732981054935,0.1051588,96682.0,96681.0,0.11149195]
["bitfinex","BTCUSD",1732981059132,0.1051588,96682.0,96681.0,0.15659195]
["bitfinex","BTCUSD",1732981068288,0.1051588,96682.0,96681.0,0.11149195]
["bitfinex","BTCUSD",1732981078566,0.1051588,96682.0,96681.0,1.11149195]
["bitfinex","BTCUSD",1732981082092,0.1051588,96682.0,96681.0,1.11179195]
["bitfinex","BTCUSD",1732981086779,0.1051588,96682.0,96681.0,1.11079195]
["bitfinex","BTCUSD",1732981087661,0.1051588,96682.0,96681.0,1.10879195]
["bitfinex","BTCUSD",1732981097183,0.1051588,96682.0,96681.0,1.10879196]
["bitfinex","BTCUSD",1732981099996,0.1051588,96682.0,96681.0,1.10879197]
["bitfinex","BTCUSD",1732981105790,0.1051588,96682.0,96681.0,1.10979197]
["bitfinex","BTCUSD",1732981106259,0.1051588,96682.0,96681.0,1.10879197]
["bitfinex","BTCUSD",1732981106668,0.1051588,96682.0,96681.0,1.10979197]
["bitfinex","BTCUSD",1732981106875,0.1051588,96682.0,96681.0,1.10879197]
["bitfinex","BTCUSD",1732981107089,0.1051588,96682.0,96681.0,1.10979197]
["bitfinex","BTCUSD",1732981107302,0.1051588,96682.0,96681.0,1.11179197]
["bitfinex","BTCUSD",1732981124469,0.1051588,96682.0,96681.0,1.15699197]
["bitfinex","BTCUSD",1732981126565,0.0017278,96682.0,96681.0,1.15699197]
["bitfinex","BTCUSD",1732981126813,0.0017278,96682.0,96681.0,1.24579197]
["bitfinex","BTCUSD",1732981127045,0.0017278,96682.0,96681.0,2.84922397]
["bitfinex","BTCUSD",1732981127283,0.0017278,96682.0,96681.0,2.85922397]
["bitfinex","BTCUSD",1732981127525,0.0017278,96682.0,96681.0,2.75379197]
["bitfinex","BTCUSD",1732981127775,0.0017278,96682.0,96681.0,1.35722397]
["bitfinex","BTCUSD",1732981128010,0.0017278,96682.0,96681.0,1.36222397]
["bitfinex","BTCUSD",1732981128450,0.0017278,96682.0,96681.0,1.25879197]
["bitfinex","BTCUSD",1732981128676,0.0017278,96682.0,96681.0,1.35722397]
["bitfinex","BTCUSD",1732981128897,0.0017278,96682.0,96681.0,1.25379197]
["bitfinex","BTCUSD",1732981129116,0.0017278,96682.0,96681.0,1.25279197]
["bitfinex","BTCUSD",1732981129359,0.0017278,96682.0,96681.0,1.25579197]
["bitfinex","BTCUSD",1732981129580,0.0017278,96682.0,96681.0,1.35922397]
["bitfinex","BTCUSD",1732981130073,0.0017278,96682.0,96681.0,1.36522397]
["bitfinex","BTCUSD",1732981130305,0.0017278,96682.0,96681.0,1.35622397]
["bitfinex","BTCUSD",1732981130527,0.0017278,96682.0,96681.0,1.36222397]
["bitfinex","BTCUSD",1732981130777,0.0017278,96682.0,96681.0,1.37122397]
["bitfinex","BTCUSD",1732981131023,0.0017278,96682.0,96681.0,1.26779197]
["bitfinex","BTCUSD",1732981131251,0.0017278,96682.0,96681.0,1.37122397]
["bitfinex","BTCUSD",1732981131996,0.0017278,96682.0,96681.0,1.26779197]
["bitfinex","BTCUSD",1732981132440,0.0017278,96682.0,96681.0,1.37122397]
["bitfinex","BTCUSD",1732981137827,0.103419,96694.0,96692.0,0.0486]
["bitfinex","BTCUSD",1732981138063,0.103419,96694.0,96693.0,0.62814521]
["bitfinex","BTCUSD",1732981138273,0.103419,96694.0,96693.0,0.63379385]
["bitfinex","BTCUSD",1732981138483,0.20683,96698.0,96693.0,0.63379385]
["bitfinex","BTCUSD",1732981138702,0.00178766,96699.0,96697.0,0.10284521]
["bitfinex","BTCUSD",1732981138914,0.10520066,96699.0,96698.0,0.10467539]
["bitfinex","BTCUSD",1732981139078,0.10520066,96699.0,96698.0,0.10314523]
["bitfinex","BTCUSD",1732981139309,0.10520066,96699.0,96698.0,0.10849385]
["bitfinex","BTCUSD",1732981140581,0.10520066,96699.0,96698.0,0.11149385]
["bitfinex","BTCUSD",1732981140809,0.10520066,96699.0,96698.0,0.11349385]
["bitfinex","BTCUSD",1732981176032,0.10520066,96699.0,96698.0,0.10849385]
["bitfinex","BTCUSD",1732981177335,0.15470066,96699.0,96698.0,0.10849385]
["bitfinex","BTCUSD",1732981182213,0.10520066,96699.0,96698.0,0.10849385]
["bitfinex","BTCUSD",1732981183614,0.18690066,96699.0,96698.0,0.10849385]
["bitfinex","BTCUSD",1732981188091,0.10520066,96699.0,96698.0,0.10849385]
["bitfinex","BTCUSD",1732981188313,0.15470066,96699.0,96698.0,0.10849385]
["bitfinex","BTCUSD",1732981188547,0.15470066,96699.0,96698.0,0.10849384]
["bitfinex","BTCUSD",1732981189754,0.15470066,96699.0,96698.0,0.10649384]
["bitfinex","BTCUSD",1732981189990,0.15470066,96699.0,96698.0,0.10849384]
["bitfinex","BTCUSD",1732981191095,0.15470066,96699.0,96698.0,0.10549384]
["bitfinex","BTCUSD",1732981191323,0.15470066,96699.0,96698.0,0.10449384]
["bitfinex","BTCUSD",1732981191784,0.15470066,96699.0,96698.0,0.10549384]
["bitfinex","BTCUSD",1732981192003,0.24399493,96699.0,96698.0,0.10549384]
["bitfinex","BTCUSD",1732981192227,0.234614,96698.0,96697.0,6.3e-07]
["bitfinex","BTCUSD",1732981192450,0.103416,96696.0,96695.0,2e-07]
["bitfinex","BTCUSD",1732981192677,0.234616,96696.0,96695.0,0.08216141]
["bitfinex","BTCUSD",1732981194774,0.236616,96696.0,96695.0,0.08216141]
["bitfinex","BTCUSD",1732981199995,0.235616,96696.0,96695.0,0.08216141]
["bitfinex","BTCUSD",1732981200991,0.234616,96696.0,96695.0,0.08216141]
["bitfinex","BTCUSD",1732981201194,0.235616,96696.0,96695.0,0.08216141]
["bitfinex","BTCUSD",1732981201839,0.104416,96696.0,96695.0,0.08216141]
["bitfinex","BTCUSD",1732981202473,0.103416,96696.0,96695.0,0.08216141]
["bitfinex","BTCUSD",1732981202902,0.103416,96696.0,96695.0,0.08316141]
["bitfinex","BTCUSD",1732981203970,0.103416,96696.0,96695.0,0.08402501]
["bitfinex","BTCUSD",1732981207384,0.103416,96696.0,96695.0,0.08602501]
["bitfinex","BTCUSD",1732981209220,0.103416,96696.0,96695.0,0.13102501]
["bitfinex","BTCUSD",1732981212311,0.103416,96696.0,96695.0,0.08602501]
["bitfinex","BTCUSD",1732981216015,0.1051432,96696.0,96695.0,0.08602501]
["bitfinex","BTCUSD",1732981221423,0.1051432,96696.0,96695.0,0.13162501]
["bitfinex","BTCUSD",1732981222559,0.1051432,96696.0,96695.0,0.08602501]
["bitfinex","BTCUSD",1732981236384,0.2338432,96696.0,96695.0,0.08602501]
["bitfinex","BTCUSD",1732981236604,0.24145376,96696.0,96695.0,0.08602501]
["bitfinex","BTCUSD",1732981237720,0.24145376,96696.0,96695.0,0.08302501]
["bitfinex","BTCUSD",1732981238178,0.2338432,96696.0,96695.0,0.08302501]
["bitfinex","BTCUSD",1732981239111,0.2338432,96696.0,96695.0,0.08402501]
["bitfinex","BTCUSD",1732981239377,0.2338432,96696.0,96695.0,0.08302501]
["bitfinex","BTCUSD",1732981242671,0.2338432,96696.0,96695.0,0.08322689]
["bitfinex","BTCUSD",1732981244750,0.1051432,96696.0,96695.0,0.08322689]
["bitfinex","BTCUSD",1732981245640,0.1051432,96696.0,96695.0,0.08422689]
["bitfinex","BTCUSD",1732981245848,0.1051432,96696.0,96695.0,0.08322689]
["bitfinex","BTCUSD",1732981246310,0.1051432,96696.0,96695.0,0.08422689]
["bitfinex","BTCUSD",1732981247761,0.1051432,96696.0,96695.0,0.08522689]
["bitfinex","BTCUSD",1732981250762,0.1051432,96696.0,96695.0,0.08422689]
["bitfinex","BTCUSD",1732981251696,0.1521432,96696.0,96695.0,0.08422689]
["bitfinex","BTCUSD",1732981252134,0.1521432,96696.0,96695.0,0.08322689]
["bitfinex","BTCUSD",1732981252372,0.1521432,96696.0,96695.0,0.08422689]
["bitfinex","BTCUSD",1732981261561,0.1051432,96696.0,96695.0,0.08422689]
["bitfinex","BTCUSD",1732981269146,0.1051432,96696.0,96695.0,0.08422689]
["bitfinex","BTCUSD",1732981281793,0.1051432,96696.0,96695.0,0.08422688]
["bitfinex","BTCUSD",1732981322533,0.1051432,96696.0,96695.0,0.21392688]
["bitfinex","BTCUSD",1732981323268,0.0017272,96696.0,96695.0,0.21392688]
["bitfinex","BTCUSD",1732981323491,0.000864,96700.0,96699.0,0.1727]
["bitfinex","BTCUSD",1732981323748,0.0008636,96730.0,96708.0,0.1397]
["bitfinex","BTCUSD",1732981323749,0.103403,96709.0,96708.0,0.1397]
["bitfinex","BTCUSD",1732981323964,0.06567424,96730.0,96709.0,0.01]
["bitfinex","BTCUSD",1732981324192,0.103401,96710.0,96709.0,0.01020187]
["bitfinex","BTCUSD",1732981324422,0.103401,96710.0,96709.0,1.40330187]
["bitfinex","BTCUSD",1732981324645,0.103401,96710.0,96709.0,1.53300186]
["bitfinex","BTCUSD",1732981324875,0.206786,96718.0,96712.0,0.01]
["bitfinex","BTCUSD",1732981325101,0.103397,96715.0,96712.0,0.09190186]
["bitfinex","BTCUSD",1732981325349,0.103397,96715.0,96713.0,0.048]
["bitfinex","BTCUSD",1732981325550,0.103397,96715.0,96714.0,0.0817]
["bitfinex","BTCUSD",1732981325763,0.103388,96723.0,96714.0,0.08190186]
["bitfinex","BTCUSD",1732981325974,0.206773,96724.0,96716.0,0.0817]
["bitfinex","BTCUSD",1732981326193,0.103394,96717.0,96716.0,0.08190186]
["bitfinex","BTCUSD",1732981327290,0.103394,96717.0,96716.0,0.08590186]
["bitfinex","BTCUSD",1732981329476,0.103394,96717.0,96716.0,0.19574706]
["bitfinex","BTCUSD",1732981329942,0.1051216,96717.0,96716.0,0.19574706]
["bitfinex","BTCUSD",1732981331450,0.1051216,96717.0,96716.0,0.21874706]
["bitfinex","BTCUSD",1732981336587,0.1051216,96717.0,96716.0,0.13704706]
["bitfinex","BTCUSD",1732981336808,0.1051216,96717.0,96716.0,0.11404706]
["bitfinex","BTCUSD",1732981342548,0.1051216,96717.0,96716.0,0.11404706]
["bitfinex","BTCUSD",1732981346049,0.1854216,96717.0,96716.0,0.11404706]
["bitfinex","BTCUSD",1732981349770,0.1854216,96717.0,96716.0,0.11404705]
["bitfinex","BTCUSD",1732981353053,0.1051216,96717.0,96716.0,0.11404705]
["bitfinex","BTCUSD",1732981373899,0.1505216,96717.0,96716.0,0.11404705]
["bitfinex","BTCUSD",1732981375452,0.1505216,96717.0,96716.0,0.11349726]
["bitfinex","BTCUSD",1732981375453,0.2293216,96717.0,96716.0,0.11349726]
["bitfinex","BTCUSD",1732981375679,0.3793216,96717.0,96716.0,0.11349726]
["bitfinex","BTCUSD",1732981376806,0.103407,96705.0,96704.0,0.0009976]
["bitfinex","BTCUSD",1732981377038,0.103407,96705.0,96704.0,0.10384281]
["bitfinex","BTCUSD",1732981377229,0.103407,96705.0,96704.0,0.10284521]
["bitfinex","BTCUSD",1732981378986,0.105407,96705.0,96704.0,0.11884521]
["bitfinex","BTCUSD",1732981379674,0.103407,96705.0,96704.0,0.10284521]
["bitfinex","BTCUSD",1732981380130,0.105407,96705.0,96704.0,0.11884521]
["bitfinex","BTCUSD",1732981380351,0.105407,96705.0,96704.0,0.10984521]
["bitfinex","BTCUSD",1732981380572,0.105407,96705.0,96704.0,0.10784521]
["bitfinex","BTCUSD",1732981380808,0.104407,96705.0,96704.0,0.10784521]
["bitfinex","BTCUSD",1732981381741,0.12474176,96705.0,96704.0,0.10784521]
["bitfinex","BTCUSD",1732981381984,0.12374176,96705.0,96704.0,0.10584521]
["bitfinex","BTCUSD",1732981382211,0.12374176,96705.0,96704.0,0.10784521]
["bitfinex","BTCUSD",1732981382430,0.12374176,96705.0,96704.0,0.10484521]
["bitfinex","BTCUSD",1732981382704,0.24804176,96705.0,96704.0,0.00143521]
["bitfinex","BTCUSD",1732981382900,0.24804176,96705.0,96686.0,0.00059905]
["bitfinex","BTCUSD",1732981382901,0.180416,96696.0,96695.0,1.7e-07]
["bitfinex","BTCUSD",1732981383120,0.227716,96696.0,96695.0,1.7e-07]
["bitfinex","BTCUSD",1732981385820,0.29252664,96696.0,96695.0,1.7e-07]
["bitfinex","BTCUSD",1732981388059,0.227716,96696.0,96695.0,1.7e-07]
["bitfinex","BTCUSD",1732981388326,0.29252664,96696.0,96695.0,1.7e-07]
["bitfinex","BTCUSD",1732981389034,0.29252664,96696.0,96695.0,0.00086397]
["bitfinex","BTCUSD",1732981389254,0.227716,96696.0,96695.0,9.7e-07]
["bitfinex","BTCUSD",1732981392786,0.377716,96696.0,96695.0,9.7e-07]
["bitfinex","BTCUSD",1732981400853,0.103431,96682.0,96681.0,0.91811612]
["bitfinex","BTCUSD",1732981401089,0.300831,96682.0,96681.0,0.91811612]
["bitfinex","BTCUSD",1732981401332,0.381731,96682.0,96681.0,0.91811612]
["bitfinex","BTCUSD",1732981401748,0.381731,96682.0,96681.0,0.83536812]
["bitfinex","BTCUSD",1732981401956,0.381731,96682.0,96681.0,0.81468112]
["bitfinex","BTCUSD",1732981402157,0.383731,96682.0,96681.0,0.83068112]
["bitfinex","BTCUSD",1732981402372,0.383731,96682.0,96681.0,0.82168112]
["bitfinex","BTCUSD",1732981402584,0.382731,96682.0,96681.0,0.77330712]
["bitfinex","BTCUSD",1732981402807,0.382731,96682.0,96681.0,0.71124612]
["bitfinex","BTCUSD",1732981402808,0.384731,96682.0,96681.0,0.71124612]
["bitfinex","BTCUSD",1732981403012,0.385731,96682.0,96681.0,0.71124612]
["bitfinex","BTCUSD",1732981403630,0.385731,96682.0,96681.0,0.64918512]
["bitfinex","BTCUSD",1732981403859,0.385731,96682.0,96681.0,0.60781112]
["bitfinex","BTCUSD",1732981404671,0.385731,96682.0,96681.0,0.52506312]
["bitfinex","BTCUSD",1732981404947,0.385731,96682.0,96681.0,0.50437612]
["bitfinex","BTCUSD",1732981405827,0.385731,96682.0,96681.0,0.40094112]
["bitfinex","BTCUSD",1732981406758,0.385731,96682.0,96681.0,0.31819312]
["bitfinex","BTCUSD",1732981406992,0.385731,96682.0,96681.0,0.29750612]
["bitfinex","BTCUSD",1732981407205,0.385731,96682.0,96681.0,0.26976808]
["bitfinex","BTCUSD",1732981407896,0.385731,96682.0,96681.0,0.22839408]
["bitfinex","BTCUSD",1732981408116,0.385731,96682.0,96681.0,0.16633308]
["bitfinex","BTCUSD",1732981408766,0.385731,96682.0,96681.0,0.12495908]
["bitfinex","BTCUSD",1732981409006,0.385731,96682.0,96681.0,0.06289808]
["bitfinex","BTCUSD",1732981409232,0.257431,96682.0,96681.0,0.06289808]
["bitfinex","BTCUSD",1732981409954,0.257431,96682.0,96681.0,0.04221108]
["bitfinex","BTCUSD",1732981410167,0.257431,96682.0,96681.0,8e-08]
["bitfinex","BTCUSD",1732981411523,0.257431,96682.0,96681.0,8.8e-07]
["bitfinex","BTCUSD",1732981413769,0.2777544,96682.0,96681.0,8.8e-07]
["bitfinex","BTCUSD",1732981414238,0.2777544,96682.0,96681.0,0.10284609]
["bitfinex","BTCUSD",1732981414908,0.2767544,96682.0,96681.0,0.10284609]
["bitfinex","BTCUSD",1732981415570,0.2737544,96682.0,96681.0,0.10284609]
["bitfinex","BTCUSD",1732981416001,0.2757544,96682.0,96681.0,0.10284609]
["bitfinex","BTCUSD",1732981417319,0.2737544,96682.0,96681.0,0.10284609]
["bitfinex","BTCUSD",1732981418728,0.2747544,96682.0,96681.0,0.10284609]
["bitfinex","BTCUSD",1732981419202,0.2737544,96682.0,96681.0,0.10384609]
["bitfinex","BTCUSD",1732981420030,0.2737544,96682.0,96681.0,0.10584609]
["bitfinex","BTCUSD",1732981420239,0.2737544,96682.0,96681.0,0.10284609]
["bitfinex","BTCUSD",1732981420484,0.2737544,96682.0,96681.0,0.10484609]
["bitfinex","BTCUSD",1732981420702,0.2737544,96682.0,96681.0,0.10884609]
["bitfinex","BTCUSD",1732981424111,0.27367282,96682.0,96681.0,0.10884609]
["bitfinex","BTCUSD",1732981428164,0.27367282,96682.0,96681.0,0.10904676]
["bitfinex","BTCUSD",1732981429963,0.15,96692.0,96681.0,0.23454676]
["bitfinex","BTCUSD",1732981430182,0.10343,96683.0,96682.0,0.07233041]
["bitfinex","BTCUSD",1732981430395,0.10343,96683.0,96682.0,0.25134521]
["bitfinex","BTCUSD",1732981432754,0.10443,96683.0,96682.0,0.26934521]
["bitfinex","BTCUSD",1732981433269,0.10543,96683.0,96682.0,0.27834521]
["bitfinex","BTCUSD",1732981433921,0.10543,96683.0,96682.0,0.26834521]
["bitfinex","BTCUSD",1732981434138,0.10543,96683.0,96682.0,0.11984521]
["bitfinex","BTCUSD",1732981435492,0.107158,96683.0,96682.0,0.11984521]
["bitfinex","BTCUSD",1732981441024,0.107158,96683.0,96682.0,1.61984521]
["bitfinex","BTCUSD",1732981441931,0.107158,96683.0,96682.0,0.11984521]
["bitfinex","BTCUSD",1732981442432,0.107158,96683.0,96682.0,1.61984521]
["bitfinex","BTCUSD",1732981443104,0.107158,96683.0,96682.0,1.62004589]
["bitfinex","BTCUSD",1732981443776,0.10684517,96683.0,96682.0,0.12004589]
["bitfinex","BTCUSD",1732981449988,0.10684517,96683.0,96682.0,1.62004589]
["bitfinex","BTCUSD",1732981452223,0.10684517,96683.0,96682.0,0.12004589]
["bitfinex","BTCUSD",1732981457119,0.10684517,96683.0,96682.0,0.12022483]
["bitfinex","BTCUSD",1732981459180,0.10684517,96683.0,96682.0,0.12108883]
["bitfinex","BTCUSD",1732981467069,0.10584517,96683.0,96682.0,0.11208883]
["bitfinex","BTCUSD",1732981467295,0.10684517,96683.0,96682.0,0.12108883]
["bitfinex","BTCUSD",1732981467903,0.10584517,96683.0,96682.0,0.11308883]
["bitfinex","BTCUSD",1732981468352,0.10584517,96683.0,96682.0,0.11808883]
["bitfinex","BTCUSD",1732981468772,0.10584517,96683.0,96682.0,0.11308883]
["bitfinex","BTCUSD",1732981468983,0.10484517,96683.0,96682.0,0.10408883]
["bitfinex","BTCUSD",1732981469210,0.10484517,96683.0,96682.0,0.10708883]
["bitfinex","BTCUSD",1732981469427,0.10484517,96683.0,96682.0,0.11208883]
["bitfinex","BTCUSD",1732981469662,0.10484517,96683.0,96682.0,0.10708883]
["bitfinex","BTCUSD",1732981469873,0.10484517,96683.0,96682.0,0.11208883]
["bitfinex","BTCUSD",1732981470088,0.10584517,96683.0,96682.0,0.11208883]
["bitfinex","BTCUSD",1732981478481,0.10584517,96683.0,96682.0,0.10908883]
["bitfinex","BTCUSD",1732981478696,0.10584517,96683.0,96682.0,0.10708883]
["bitfinex","BTCUSD",1732981478905,0.10484517,96683.0,96682.0,0.10708883]
["bitfinex","BTCUSD",1732981479135,0.10484517,96683.0,96682.0,0.11208883]
["bitfinex","BTCUSD",1732981483224,0.23114517,96683.0,96682.0,0.11208883]
["bitfinex","BTCUSD",1732981483864,0.23114517,96683.0,96682.0,0.10708883]
["bitfinex","BTCUSD",1732981484096,0.23114517,96683.0,96682.0,0.11208883]
["bitfinex","BTCUSD",1732981484656,0.23114517,96683.0,96682.0,0.10908883]
["bitfinex","BTCUSD",1732981485094,0.23114517,96683.0,96682.0,0.11208883]
["bitfinex","BTCUSD",1732981485548,0.23114517,96683.0,96682.0,0.10408883]
["bitfinex","BTCUSD",1732981485763,0.23114517,96683.0,96682.0,0.10508883]
["bitfinex","BTCUSD",1732981485972,0.23114517,96683.0,96682.0,0.10608883]
["bitfinex","BTCUSD",1732981486412,0.23114517,96683.0,96682.0,0.10608884]
["bitfinex","BTCUSD",1732981489536,0.23114517,96683.0,96682.0,0.10508884]
["bitfinex","BTCUSD",1732981489764,0.23114517,96683.0,96682.0,0.10408884]
["bitfinex","BTCUSD",1732981491310,0.23114517,96683.0,96682.0,0.10508884]
["bitfinex","BTCUSD",1732981491727,0.23114517,96683.0,96682.0,0.10408884]
["bitfinex","BTCUSD",1732981492445,0.23114517,96683.0,96682.0,0.10508884]
["bitfinex","BTCUSD",1732981492688,0.10484517,96683.0,96682.0,0.10508884]
["bitfinex","BTCUSD",1732981493574,0.10484517,96683.0,96682.0,1.60508884]
["bitfinex","BTCUSD",1732981497791,0.10484517,96683.0,96682.0,0.10508884]
["bitfinex","BTCUSD",1732981505187,0.15224517,96683.0,96682.0,0.10508884]
["bitfinex","BTCUSD",1732981508182,0.10484517,96683.0,96682.0,0.10508884]
["bitfinex","BTCUSD",1732981514680,0.10484517,96683.0,96682.0,0.10526789]
["bitfinex","BTCUSD",1732981517557,0.30204517,96683.0,96682.0,0.00242268]
["bitfinex","BTCUSD",1732981519330,0.37734517,96683.0,96682.0,0.00242268]
["bitfinex","BTCUSD",1732981522240,0.37734517,96683.0,96682.0,6.8e-07]
["bitfinex","BTCUSD",1732981522919,0.103431,96682.0,96681.0,3.4e-07]
["bitfinex","BTCUSD",1732981523149,0.375931,96682.0,96681.0,3.4e-07]
["bitfinex","BTCUSD",1732981524338,0.103465,96651.0,96650.0,0.0485]
["bitfinex","BTCUSD",1732981524549,0.103465,96651.0,96650.0,0.15134521]
["bitfinex","BTCUSD",1732981525013,0.103465,96651.0,96650.0,0.15171767]
["bitfinex","BTCUSD",1732981525689,0.1045945,96651.0,96650.0,0.16071767]
["bitfinex","BTCUSD",1732981526215,0.1045945,96651.0,96650.0,0.11221767]
["bitfinex","BTCUSD",1732981526898,0.1045945,96651.0,96650.0,0.11721767]
["bitfinex","BTCUSD",1732981527106,0.1045945,96651.0,96650.0,1.61721767]
["bitfinex","BTCUSD",1732981527565,0.12485583,96651.0,96650.0,1.61721767]
["bitfinex","BTCUSD",1732981527786,0.12485583,96651.0,96650.0,0.11721767]
["bitfinex","BTCUSD",1732981528223,0.12485583,96651.0,96650.0,0.11894567]
["bitfinex","BTCUSD",1732981530455,0.24735583,96651.0,96650.0,0.11894567]
["bitfinex","BTCUSD",1732981530683,0.12485583,96651.0,96650.0,0.11894567]
["bitfinex","BTCUSD",1732981531857,0.12485583,96651.0,96650.0,0.1283152]
["bitfinex","BTCUSD",1732981535479,0.12485583,96651.0,96650.0,0.2577152]
["bitfinex","BTCUSD",1732981535701,0.1045945,96651.0,96650.0,0.2577152]
["bitfinex","BTCUSD",1732981535921,0.1045945,96651.0,96650.0,0.2807152]
["bitfinex","BTCUSD",1732981536347,0.1045945,96651.0,96650.0,1.7807152]
["bitfinex","BTCUSD",1732981538125,0.1045945,96651.0,96650.0,0.2807152]
["bitfinex","BTCUSD",1732981540747,0.1045945,96651.0,96650.0,0.28059113]
["bitfinex","BTCUSD",1732981542692,0.0011295,96651.0,96650.0,0.40405713]
["bitfinex","BTCUSD",1732981543183,0.0011295,96651.0,96650.0,0.43462768]
["bitfinex","BTCUSD",1732981543399,0.0011295,96651.0,96650.0,1.93462768]
["bitfinex","BTCUSD",1732981543641,0.0011295,96651.0,96650.0,1.92962769]
["bitfinex","BTCUSD",1732981544512,0.0021295,96651.0,96650.0,1.93862769]
["bitfinex","BTCUSD",1732981546548,0.0021295,96651.0,96650.0,1.9386277]
["bitfinex","BTCUSD",1732981550359,0.0021295,96651.0,96650.0,1.9286277]
["bitfinex","BTCUSD",1732981553090,0.0021295,96651.0,96650.0,1.9386277]
["bitfinex","BTCUSD",1732981553356,0.206849,96689.0,96673.0,0.023]
["bitfinex","BTCUSD",1732981553588,0.206859,96685.0,96680.0,0.10284521]
["bitfinex","BTCUSD",1732981553804,0.10442566,96681.0,96680.0,0.12609362]
["bitfinex","BTCUSD",1732981554245,0.10442566,96681.0,96680.0,1.63541037]
["bitfinex","BTCUSD",1732981554738,0.10542566,96681.0,96680.0,1.63541037]
["bitfinex","BTCUSD",1732981554943,0.10442566,96681.0,96680.0,1.63541037]
["bitfinex","BTCUSD",1732981555156,0.10442566,96681.0,96680.0,1.64441037]
["bitfinex","BTCUSD",1732981555157,0.10542566,96681.0,96680.0,1.64441037]
["bitfinex","BTCUSD",1732981556568,0.10542566,96681.0,96680.0,1.63541037]
["bitfinex","BTCUSD",1732981556778,0.10442566,96681.0,96680.0,1.64141037]
["bitfinex","BTCUSD",1732981557038,0.10442566,96681.0,96680.0,1.65041037]
["bitfinex","BTCUSD",1732981557252,0.10442566,96681.0,96680.0,0.15041037]
["bitfinex","BTCUSD",1732981561275,0.10442566,96681.0,96680.0,1.65041037]
["bitfinex","BTCUSD",1732981561971,0.10442566,96681.0,96680.0,1.62741037]
["bitfinex","BTCUSD",1732981562419,0.10442566,96681.0,96680.0,0.12741036]
["bitfinex","BTCUSD",1732981566324,0.10442566,96681.0,96680.0,1.62741036]
["bitfinex","BTCUSD",1732981569482,0.10442566,96681.0,96680.0,0.12741036]
["bitfinex","BTCUSD",1732981569939,0.10442566,96681.0,96680.0,1.62741036]
["bitfinex","BTCUSD",1732981572900,0.10442566,96681.0,96680.0,0.12741036]
["bitfinex","BTCUSD",1732981573333,0.10442566,96681.0,96680.0,1.62741036]
["bitfinex","BTCUSD",1732981573803,0.10442566,96681.0,96680.0,1.62741035]
["bitfinex","BTCUSD",1732981574912,0.10442566,96681.0,96680.0,1.65041035]
["bitfinex","BTCUSD",1732981576398,0.10442566,96681.0,96680.0,0.15041035]
["bitfinex","BTCUSD",1732981576867,0.10442566,96681.0,96680.0,1.65041035]
["bitfinex","BTCUSD",1732981579863,0.10442566,96681.0,96680.0,0.15041034]
["bitfinex","BTCUSD",1732981580347,0.10442566,96681.0,96680.0,1.65041034]
["bitfinex","BTCUSD",1732981582130,0.10442566,96681.0,96680.0,0.15041034]
["bitfinex","BTCUSD",1732981582791,0.10442566,96681.0,96680.0,0.12741034]
["bitfinex","BTCUSD",1732981582792,0.23162566,96681.0,96680.0,0.12741034]
["bitfinex","BTCUSD",1732981583242,0.23162566,96681.0,96680.0,0.11809359]
["bitfinex","BTCUSD",1732981587124,0.23162566,96681.0,96680.0,1.61809359]
["bitfinex","BTCUSD",1732981587593,0.23162566,96681.0,96680.0,1.62740169]
["bitfinex","BTCUSD",1732981590107,0.23162566,96681.0,96680.0,0.12740169]
["bitfinex","BTCUSD",1732981590544,0.23162566,96681.0,96680.0,0.11809359]
["bitfinex","BTCUSD",1732981590775,0.23162566,96681.0,96680.0,1.61809359]
["bitfinex","BTCUSD",1732981591186,0.23162566,96681.0,96680.0,1.62740169]
["bitfinex","BTCUSD",1732981593503,0.23162566,96681.0,96680.0,1.62740168]
["bitfinex","BTCUSD",1732981593722,0.23162566,96681.0,96680.0,0.12740168]
["bitfinex","BTCUSD",1732981594203,0.23162566,96681.0,96680.0,1.61809358]
["bitfinex","BTCUSD",1732981594663,0.23162566,96681.0,96680.0,1.62742265]
["bitfinex","BTCUSD",1732981595129,0.23162566,96681.0,96680.0,0.12742265]
["bitfinex","BTCUSD",1732981595619,0.23162566,96681.0,96680.0,0.11809358]
["bitfinex","BTCUSD",1732981597765,0.23162566,96681.0,96680.0,0.01524837]
["bitfinex","BTCUSD",1732981598024,0.38162566,96681.0,96680.0,0.01524837]
["bitfinex","BTCUSD",1732981598714,0.38162566,96681.0,96680.0,0.00924837]
["bitfinex","BTCUSD",1732981598933,0.38162566,96681.0,96680.0,0.01024837]
["bitfinex","BTCUSD",1732981599408,0.38162566,96681.0,96680.0,0.00924837]
["bitfinex","BTCUSD",1732981599890,0.38162566,96681.0,96680.0,0.00024837]
["bitfinex","BTCUSD",1732981600101,0.40266201,96681.0,96680.0,0.00324837]
["bitfinex","BTCUSD",1732981600321,0.40266201,96681.0,96680.0,0.00024837]
["bitfinex","BTCUSD",1732981600559,0.40266201,96681.0,96680.0,0.10309358]
["bitfinex","BTCUSD",1732981600774,0.40366201,96681.0,96680.0,0.10309358]
["bitfinex","BTCUSD",1732981601484,0.40266201,96681.0,96680.0,0.10309358]
["bitfinex","BTCUSD",1732981603551,0.40266201,96681.0,96680.0,0.10409358]
["bitfinex","BTCUSD",1732981604012,0.40266201,96681.0,96680.0,1.60409358]
["bitfinex","BTCUSD",1732981604467,0.27546201,96681.0,96680.0,1.61342743]
["bitfinex","BTCUSD",1732981604705,0.27546201,96681.0,96680.0,0.11342743]
["bitfinex","BTCUSD",1732981604706,0.32456201,96681.0,96680.0,0.11342743]
["bitfinex","BTCUSD",1732981605152,0.27546201,96681.0,96680.0,1.60409358]
["bitfinex","BTCUSD",1732981605585,0.27546201,96681.0,96680.0,1.61345503]
["bitfinex","BTCUSD",1732981606056,0.27546201,96681.0,96680.0,1.61245503]
["bitfinex","BTCUSD",1732981606498,0.27546201,96681.0,96680.0,1.61345503]
["bitfinex","BTCUSD",1732981607157,0.27546201,96681.0,96680.0,1.61245503]
["bitfinex","BTCUSD",1732981607605,0.27546201,96681.0,96680.0,1.61545503]
["bitfinex","BTCUSD",1732981607823,0.27546201,96681.0,96680.0,1.61245503]
["bitfinex","BTCUSD",1732981608031,0.27546201,96681.0,96680.0,0.11245503]
["bitfinex","BTCUSD",1732981608277,0.27546201,96681.0,96680.0,0.10309358]
["bitfinex","BTCUSD",1732981608506,0.27546201,96681.0,96680.0,0.10409358]
["bitfinex","BTCUSD",1732981608932,0.27546201,96681.0,96680.0,0.10309358]
["bitfinex","BTCUSD",1732981609150,0.27546201,96681.0,96680.0,0.10409358]
["bitfinex","BTCUSD",1732981609340,0.27546201,96681.0,96680.0,0.10509358]
["bitfinex","BTCUSD",1732981609592,0.27546201,96681.0,96680.0,0.10809358]
["bitfinex","BTCUSD",1732981612509,0.12546201,96681.0,96680.0,0.10809358]
["bitfinex","BTCUSD",1732981612740,0.10442566,96681.0,96680.0,0.10809358]
["bitfinex","BTCUSD",1732981613205,0.10442566,96681.0,96680.0,0.11744058]
["bitfinex","BTCUSD",1732981620497,0.10442566,96681.0,96680.0,0.16474058]
["bitfinex","BTCUSD",1732981620753,0.10442566,96681.0,96680.0,0.18774058]
["bitfinex","BTCUSD",1732981620989,0.00099366,96681.0,96680.0,0.18674058]
["bitfinex","BTCUSD",1732981621229,0.10442566,96681.0,96680.0,0.18974058]
["bitfinex","BTCUSD",1732981621723,0.10442566,96681.0,96680.0,0.18574058]
["bitfinex","BTCUSD",1732981621961,0.10442566,96681.0,96680.0,1.69274058]
["bitfinex","BTCUSD",1732981623360,0.10442566,96681.0,96680.0,0.19274058]
["bitfinex","BTCUSD",1732981624968,0.00099366,96681.0,96680.0,0.19274058]
["bitfinex","BTCUSD",1732981626394,0.10442566,96681.0,96680.0,0.19274058]
["bitfinex","BTCUSD",1732981628665,0.10442566,96681.0,96680.0,0.14544058]
["bitfinex","BTCUSD",1732981629639,0.10442566,96681.0,96680.0,0.12244058]
["bitfinex","BTCUSD",1732981633658,0.10442566,96681.0,96680.0,1.62244058]
["bitfinex","BTCUSD",1732981636789,0.10442566,96681.0,96680.0,0.12244058]
["bitfinex","BTCUSD",1732981637228,0.10442566,96681.0,96680.0,1.62244058]
["bitfinex","BTCUSD",1732981638665,0.10442566,96681.0,96680.0,1.62244057]
["bitfinex","BTCUSD",1732981640227,0.10442566,96681.0,96680.0,0.12244057]
["bitfinex","BTCUSD",1732981640684,0.10442566,96681.0,96680.0,1.62244057]
["bitfinex","BTCUSD",1732981641860,0.09198475,96681.0,96680.0,1.62244057]
["bitfinex","BTCUSD",1732981643474,0.09284855,96681.0,96680.0,1.62244057]
["bitfinex","BTCUSD",1732981643698,0.09284855,96681.0,96680.0,0.12244057]
["bitfinex","BTCUSD",1732981644126,0.09284855,96681.0,96680.0,1.62244057]
["bitfinex","BTCUSD",1732981647154,0.09284855,96681.0,96680.0,0.12244057]
["bitfinex","BTCUSD",1732981647644,0.09284855,96681.0,96680.0,1.65316712]
["bitfinex","BTCUSD",1732981650593,0.09284855,96681.0,96680.0,0.15316712]
["bitfinex","BTCUSD",1732981651252,0.09284855,96681.0,96680.0,1.65316712]
["bitfinex","BTCUSD",1732981654167,0.09284855,96681.0,96680.0,0.15316712]
["bitfinex","BTCUSD",1732981654815,0.09284855,96681.0,96680.0,1.65316712]
["bitfinex","BTCUSD",1732981655026,0.09284855,96681.0,96680.0,1.65319787]
["bitfinex","BTCUSD",1732981657856,0.09284855,96681.0,96680.0,0.15319787]
["bitfinex","BTCUSD",1732981658295,0.09284855,96681.0,96680.0,1.65319787]
["bitfinex","BTCUSD",1732981658511,0.22364855,96681.0,96680.0,0.12247132]
["bitfinex","BTCUSD",1732981658980,0.22364855,96681.0,96680.0,0.11312432]
["bitfinex","BTCUSD",1732981659670,0.22364855,96681.0,96680.0,0.11012432]
["bitfinex","BTCUSD",1732981659895,0.22364855,96681.0,96680.0,0.10312432]
["bitfinex","BTCUSD",1732981660171,0.22364855,96681.0,96680.0,0.11212432]
["bitfinex","BTCUSD",1732981666301,0.22364855,96681.0,96680.0,0.11385132]
["bitfinex","BTCUSD",1732981671195,0.09284855,96681.0,96680.0,0.11385132]
["bitfinex","BTCUSD",1732981672117,0.09284855,96681.0,96680.0,0.10785132]
["bitfinex","BTCUSD",1732981672329,0.09284855,96681.0,96680.0,0.11085132]
["bitfinex","BTCUSD",1732981672546,0.09284855,96681.0,96680.0,0.11385132]
["bitfinex","BTCUSD",1732981672761,0.09284855,96681.0,96680.0,0.10785132]
["bitfinex","BTCUSD",1732981672981,0.09284855,96681.0,96680.0,0.11085132]
["bitfinex","BTCUSD",1732981673447,0.09284855,96681.0,96680.0,0.11385132]
["bitfinex","BTCUSD",1732981675699,0.09284855,96681.0,96680.0,0.12309255]
["bitfinex","BTCUSD",1732981676366,0.09284855,96681.0,96680.0,0.11409255]
["bitfinex","BTCUSD",1732981676591,0.09284855,96681.0,96680.0,0.12109255]
["bitfinex","BTCUSD",1732981676822,0.09284855,96681.0,96680.0,0.12409255]
["bitfinex","BTCUSD",1732981688884,0.22324855,96681.0,96680.0,0.12409255]
["bitfinex","BTCUSD",1732981689076,0.22324855,96681.0,96680.0,0.11485132]
["bitfinex","BTCUSD",1732981690875,0.14104855,96681.0,96680.0,0.11485132]
["bitfinex","BTCUSD",1732981692453,0.09284855,96681.0,96680.0,0.11485132]
["bitfinex","BTCUSD",1732981692912,0.09284855,96681.0,96680.0,0.12252141]
["bitfinex","BTCUSD",1732981694250,0.09284855,96681.0,96680.0,1.62252141]
["bitfinex","BTCUSD",1732981695389,0.0008638,96681.0,96680.0,0.12252141]
["bitfinex","BTCUSD",1732981695607,0.0008638,96681.0,96680.0,0.14735196]
["bitfinex","BTCUSD",1732981695888,0.0008638,96681.0,96680.0,1.81938909]
["bitfinex","BTCUSD",1732981696116,0.0008638,96681.0,96680.0,1.81455854]
["bitfinex","BTCUSD",1732981697262,0.0008638,96681.0,96680.0,1.91799254]
["bitfinex","BTCUSD",1732981697695,0.0008638,96681.0,96680.0,1.91999254]
["bitfinex","BTCUSD",1732981697922,0.0008638,96681.0,96680.0,1.91099254]
["bitfinex","BTCUSD",1732981698361,0.0008638,96681.0,96680.0,1.92899254]
["bitfinex","BTCUSD",1732981698822,0.0008638,96681.0,96680.0,1.91999254]
["bitfinex","BTCUSD",1732981699063,0.0008638,96681.0,96680.0,1.93799254]
["bitfinex","BTCUSD",1732981699937,0.0008638,96681.0,96680.0,1.93799253]
["bitfinex","BTCUSD",1732981700813,0.0008638,96681.0,96680.0,1.91099253]
["bitfinex","BTCUSD",1732981701027,0.0008638,96681.0,96680.0,1.91999253]
["bitfinex","BTCUSD",1732981701240,0.0008638,96681.0,96680.0,1.92899253]
["bitfinex","BTCUSD",1732981701859,0.0008638,96681.0,96680.0,1.91999253]
["bitfinex","BTCUSD",1732981702046,0.0008638,96681.0,96680.0,1.92899253]
["bitfinex","BTCUSD",1732981702283,0.0008638,96681.0,96680.0,1.93799253]
["bitfinex","BTCUSD",1732981702699,0.0008638,96681.0,96680.0,1.92899253]
["bitfinex","BTCUSD",1732981703964,0.0008638,96681.0,96680.0,1.91099253]
["bitfinex","BTCUSD",1732981704173,0.0008638,96681.0,96680.0,1.91999253]
["bitfinex","BTCUSD",1732981704383,0.0008638,96681.0,96680.0,1.92899253]
["bitfinex","BTCUSD",1732981705030,0.0008638,96681.0,96680.0,1.91999253]
["bitfinex","BTCUSD",1732981705259,0.0008638,96681.0,96680.0,1.91099253]
["bitfinex","BTCUSD",1732981705466,0.0008638,96681.0,96680.0,1.91999253]
["bitfinex","BTCUSD",1732981705671,0.0008638,96681.0,96680.0,1.92899253]
["bitfinex","BTCUSD",1732981707003,0.0008638,96681.0,96680.0,0.44005463]
["bitfinex","BTCUSD",1732981707474,0.0008638,96681.0,96680.0,1.95005463]
["bitfinex","BTCUSD",1732981708121,0.0008638,96681.0,96680.0,1.94105463]
["bitfinex","BTCUSD",1732981708593,0.0017276,96696.0,96695.0,0.267717]
["bitfinex","BTCUSD",1732981708822,0.0017276,96696.0,96695.0,2.80727844]
["bitfinex","BTCUSD",1732981709047,0.0017276,96696.0,96695.0,2.81483466]
["bitfinex","BTCUSD",1732981709504,0.0017276,96696.0,96695.0,4.31483466]
["bitfinex","BTCUSD",1732981710683,0.0017276,96696.0,96695.0,4.31483465]
["bitfinex","BTCUSD",1732981711128,0.0017276,96696.0,96695.0,4.33283465]
["bitfinex","BTCUSD",1732981715780,0.0017276,96696.0,96695.0,4.33283464]
["bitfinex","BTCUSD",1732981716661,0.0017276,96696.0,96695.0,4.34413608]
["bitfinex","BTCUSD",1732981717142,0.0017276,96696.0,96695.0,4.33513608]
["bitfinex","BTCUSD",1732981717667,0.0017276,96696.0,96695.0,4.34413608]
["bitfinex","BTCUSD",1732981717890,0.0017276,96696.0,96695.0,4.32613608]
["bitfinex","BTCUSD",1732981718108,0.0017276,96696.0,96695.0,4.33513608]
["bitfinex","BTCUSD",1732981718337,0.0017276,96696.0,96695.0,4.34413608]
["bitfinex","BTCUSD",1732981720760,0.0017276,96705.0,96704.0,0.272308]
["bitfinex","BTCUSD",1732981721011,0.0017276,96705.0,96704.0,0.37543229]
["bitfinex","BTCUSD",1732981721310,0.0017276,96705.0,96704.0,0.38288306]
["bitfinex","BTCUSD",1732981721560,0.0017276,96705.0,96704.0,0.41344678]
["bitfinex","BTCUSD",1732981721779,0.0017276,96705.0,96704.0,1.91344678]
["bitfinex","BTCUSD",1732981722010,0.0017276,96717.0,96716.0,0.262295]
["bitfinex","BTCUSD",1732981722231,0.0017276,96717.0,96716.0,1.04791928]
["bitfinex","BTCUSD",1732981722445,0.0017276,96717.0,96716.0,1.05536573]
["bitfinex","BTCUSD",1732981722630,0.0017276,96717.0,96716.0,2.55536573]
["bitfinex","BTCUSD",1732981723281,0.00187577,96717.0,96716.0,2.55536573]
["bitfinex","BTCUSD",1732981723876,0.00187577,96717.0,96716.0,2.45197073]
["bitfinex","BTCUSD",1732981724140,0.00187577,96717.0,96716.0,2.55536573]
["bitfinex","BTCUSD",1732981724348,0.00187577,96717.0,96716.0,2.56436573]
["bitfinex","BTCUSD",1732981724556,0.00187577,96717.0,96716.0,2.57336573]
["bitfinex","BTCUSD",1732981724757,0.00187577,96717.0,96716.0,2.55536573]
["bitfinex","BTCUSD",1732981725191,0.00187577,96717.0,96716.0,2.56436573]
["bitfinex","BTCUSD",1732981725803,0.00187577,96717.0,96716.0,2.57336573]
["bitfinex","BTCUSD",1732981726904,0.00187577,96717.0,96716.0,2.46997073]
["bitfinex","BTCUSD",1732981727131,0.00187577,96717.0,96716.0,2.57336573]
["bitfinex","BTCUSD",1732981728703,0.00187577,96717.0,96716.0,2.46997073]
["bitfinex","BTCUSD",1732981728914,0.00187577,96717.0,96716.0,2.57336573]
["bitfinex","BTCUSD",1732981729555,0.00187577,96717.0,96716.0,2.57336572]
["bitfinex","BTCUSD",1732981729982,0.00187577,96717.0,96716.0,2.46997072]
["bitfinex","BTCUSD",1732981730402,0.00187577,96717.0,96716.0,2.39367072]
["bitfinex","BTCUSD",1732981731243,0.10526977,96717.0,96716.0,2.34407072]
["bitfinex","BTCUSD",1732981731456,0.00187577,96717.0,96716.0,2.34407072]
["bitfinex","BTCUSD",1732981734645,0.00187577,96717.0,96716.0,2.34407071]
["bitfinex","BTCUSD",1732981735081,0.00187577,96717.0,96716.0,2.33507071]
["bitfinex","BTCUSD",1732981735296,0.00187577,96717.0,96716.0,2.3746972]
["bitfinex","BTCUSD",1732981736341,0.00187577,96717.0,96716.0,2.3656972]
["bitfinex","BTCUSD",1732981736565,0.00187577,96717.0,96716.0,2.3746972]
["bitfinex","BTCUSD",1732981737006,0.00187577,96717.0,96716.0,2.3656972]
["bitfinex","BTCUSD",1732981737424,0.00187577,96717.0,96716.0,2.3746972]
["bitfinex","BTCUSD",1732981739548,0.206774,96724.0,96722.0,0.01]
["bitfinex","BTCUSD",1732981739549,0.103388,96723.0,96722.0,0.01]
["bitfinex","BTCUSD",1732981739765,0.103388,96723.0,96722.0,0.13612426]
["bitfinex","BTCUSD",1732981739988,0.103388,96723.0,96722.0,0.14351982]
["bitfinex","BTCUSD",1732981740278,0.206766,96728.0,96727.0,0.033]
["bitfinex","BTCUSD",1732981740279,0.310148,96728.0,96727.0,0.033]
["bitfinex","BTCUSD",1732981740490,0.310148,96728.0,96727.0,0.13612426]
["bitfinex","BTCUSD",1732981740700,0.310148,96728.0,96727.0,0.14352249]
["bitfinex","BTCUSD",1732981741143,0.310148,96728.0,96727.0,1.64352249]
["bitfinex","BTCUSD",1732981741765,0.310148,96728.0,96727.0,1.62052249]
["bitfinex","BTCUSD",1732981742628,0.310148,96728.0,96727.0,1.62852249]
["bitfinex","BTCUSD",1732981743040,0.310148,96728.0,96727.0,1.63752249]
["bitfinex","BTCUSD",1732981744576,0.356848,96728.0,96727.0,1.62752249]
["bitfinex","BTCUSD",1732981744802,0.356848,96728.0,96727.0,1.62752248]
["bitfinex","BTCUSD",1732981747505,0.3577116,96728.0,96727.0,1.62752248]
["bitfinex","BTCUSD",1732981747642,0.3577116,96728.0,96727.0,0.12752248]
["bitfinex","BTCUSD",1732981748124,0.3577116,96728.0,96727.0,1.62752248]
["bitfinex","BTCUSD",1732981748370,0.3577116,96728.0,96727.0,1.6582189]
["bitfinex","BTCUSD",1732981749652,0.0475636,96728.0,96727.0,1.6682189]
["bitfinex","BTCUSD",1732981749884,0.1042456,96728.0,96727.0,1.6682189]
["bitfinex","BTCUSD",1732981750101,0.0008636,96728.0,96727.0,1.6912189]
["bitfinex","BTCUSD",1732981750589,0.0008636,96728.0,96727.0,1.68321889]
["bitfinex","BTCUSD",1732981751729,0.0008636,96728.0,96727.0,1.67421889]
["bitfinex","BTCUSD",1732981751951,0.0008636,96728.0,96727.0,1.68321889]
["bitfinex","BTCUSD",1732981752164,0.0008636,96728.0,96727.0,1.69221889]
["bitfinex","BTCUSD",1732981752384,0.0008636,96728.0,96727.0,1.68321889]
["bitfinex","BTCUSD",1732981752596,0.0008636,96728.0,96727.0,1.69221889]
["bitfinex","BTCUSD",1732981752815,0.0008636,96728.0,96727.0,1.68321889]
["bitfinex","BTCUSD",1732981753263,0.0008636,96728.0,96727.0,1.69221889]
["bitfinex","BTCUSD",1732981753498,0.0008636,96728.0,96727.0,1.68321889]
["bitfinex","BTCUSD",1732981753745,0.0008636,96728.0,96727.0,1.69221889]
["bitfinex","BTCUSD",1732981753976,0.0008636,96728.0,96727.0,1.68321889]
["bitfinex","BTCUSD",1732981755091,0.0008636,96728.0,96727.0,1.83260189]
["bitfinex","BTCUSD",1732981755314,0.0008636,96728.0,96727.0,1.90590188]
["bitfinex","BTCUSD",1732981755608,0.0008636,96728.0,96727.0,1.92390188]
["bitfinex","BTCUSD",1732981756099,0.0008636,96728.0,96727.0,1.90590188]
["bitfinex","BTCUSD",1732981756318,0.0008636,96728.0,96727.0,2.41589689]
["bitfinex","BTCUSD",1732981756764,0.206856,96779.0,96727.0,2.41589689]
["bitfinex","BTCUSD",1732981756765,0.206856,96779.0,96754.0,0.01]
["bitfinex","BTCUSD",1732981756766,0.103353,96755.0,96754.0,0.01]
["bitfinex","BTCUSD",1732981756982,0.103353,96755.0,96754.0,0.11312423]
["bitfinex","BTCUSD",1732981757424,0.103353,96755.0,96754.0,0.12046556]
["bitfinex","BTCUSD",1732981757638,0.103353,96755.0,96754.0,1.62046556]
["bitfinex","BTCUSD",1732981758075,0.10394977,96755.0,96754.0,1.62046556]
["bitfinex","BTCUSD",1732981758968,0.10394977,96755.0,96754.0,1.61046556]
["bitfinex","BTCUSD",1732981759198,0.10394977,96755.0,96754.0,1.62546556]
["bitfinex","BTCUSD",1732981759721,0.10394977,96755.0,96754.0,1.63546556]
["bitfinex","BTCUSD",1732981760426,0.10394977,96755.0,96754.0,1.63546555]
["bitfinex","BTCUSD",1732981761359,0.10394977,96755.0,96754.0,1.62946555]
["bitfinex","BTCUSD",1732981761824,0.10394977,96755.0,96754.0,1.62646555]
["bitfinex","BTCUSD",1732981762099,0.10394977,96755.0,96754.0,1.63546555]
["bitfinex","BTCUSD",1732981763751,0.10394977,96755.0,96754.0,0.13546555]
["bitfinex","BTCUSD",1732981764206,0.10394977,96755.0,96754.0,1.63546555]
["bitfinex","BTCUSD",1732981764896,0.10394977,96755.0,96754.0,1.62646555]
["bitfinex","BTCUSD",1732981765131,0.10394977,96755.0,96754.0,1.62046555]
["bitfinex","BTCUSD",1732981765336,0.10394977,96755.0,96754.0,1.63746555]
["bitfinex","BTCUSD",1732981765544,0.10394977,96755.0,96754.0,1.62846555]
["bitfinex","BTCUSD",1732981765750,0.10394977,96755.0,96754.0,1.62946555]
["bitfinex","BTCUSD",1732981766196,0.10394977,96755.0,96754.0,1.63546555]
["bitfinex","BTCUSD",1732981766648,0.10394977,96755.0,96754.0,1.63546554]
["bitfinex","BTCUSD",1732981769859,0.10394977,96755.0,96754.0,1.62946554]
["bitfinex","BTCUSD",1732981770100,0.10394977,96755.0,96754.0,1.62046554]
["bitfinex","BTCUSD",1732981770527,0.10394977,96755.0,96754.0,1.62946554]
["bitfinex","BTCUSD",1732981770761,0.10349897,96755.0,96754.0,1.62946554]
["bitfinex","BTCUSD",1732981771186,0.00059677,96755.0,96754.0,1.65246554]
["bitfinex","BTCUSD",1732981771395,0.00059677,96755.0,96754.0,1.65946554]
["bitfinex","BTCUSD",1732981771604,0.00059677,96755.0,96754.0,1.65946553]
["bitfinex","BTCUSD",1732981771824,0.00100917,96755.0,96754.0,1.65946553]
["bitfinex","BTCUSD",1732981772034,0.00100917,96755.0,96754.0,1.68312709]
["bitfinex","BTCUSD",1732981772267,0.00100917,96755.0,96754.0,1.67412709]
["bitfinex","BTCUSD",1732981772511,0.00100917,96755.0,96754.0,1.69212709]
["bitfinex","BTCUSD",1732981772932,0.10436217,96755.0,96754.0,1.69212709]
["bitfinex","BTCUSD",1732981773194,0.10436217,96755.0,96754.0,1.68312709]
["bitfinex","BTCUSD",1732981773405,0.00100917,96755.0,96754.0,1.65246553]
["bitfinex","BTCUSD",1732981773845,0.10436217,96755.0,96754.0,1.65246553]
["bitfinex","BTCUSD",1732981774082,0.10436217,96755.0,96754.0,1.68311837]
["bitfinex","BTCUSD",1732981774313,0.00100917,96755.0,96754.0,1.78336553]
["bitfinex","BTCUSD",1732981774789,0.00100917,96755.0,96754.0,1.78336552]
["bitfinex","BTCUSD",1732981775283,0.10436217,96755.0,96754.0,1.78336552]
["bitfinex","BTCUSD",1732981776477,0.00100917,96755.0,96754.0,1.78336552]
["bitfinex","BTCUSD",1732981776957,0.10436217,96755.0,96754.0,1.81400861]
["bitfinex","BTCUSD",1732981777183,0.00100917,96755.0,96754.0,1.78336552]
["bitfinex","BTCUSD",1732981778138,0.10436217,96755.0,96754.0,1.78336552]
["bitfinex","BTCUSD",1732981778354,0.00100917,96755.0,96754.0,1.78336552]
["bitfinex","BTCUSD",1732981778569,0.10436217,96755.0,96754.0,1.78336552]
["bitfinex","BTCUSD",1732981779709,0.10436217,96755.0,96754.0,1.70736552]
["bitfinex","BTCUSD",1732981779924,0.10436217,96755.0,96754.0,1.70736551]
["bitfinex","BTCUSD",1732981780603,0.10436217,96755.0,96754.0,1.66146551]
["bitfinex","BTCUSD",1732981785153,0.10436217,96755.0,96754.0,1.66319171]
["bitfinex","BTCUSD",1732981787557,0.10436217,96755.0,96754.0,1.69387625]
["bitfinex","BTCUSD",1732981788473,0.10436217,96755.0,96754.0,1.69387624]
["bitfinex","BTCUSD",1732981797561,0.10436217,96755.0,96754.0,1.69387623]
["bitfinex","BTCUSD",1732981804068,0.10436217,96755.0,96754.0,0.19387623]
["bitfinex","BTCUSD",1732981804544,0.10436217,96755.0,96754.0,1.69387623]
["bitfinex","BTCUSD",1732981805752,0.10436217,96755.0,96754.0,1.69387622]
["bitfinex","BTCUSD",1732981806898,0.10426217,96755.0,96754.0,1.69387622]
["bitfinex","BTCUSD",1732981808571,0.10416217,96755.0,96754.0,1.69387622]
["bitfinex","BTCUSD",1732981809917,0.10406217,96755.0,96754.0,1.69387622]
["bitfinex","BTCUSD",1732981810137,0.10406217,96755.0,96754.0,1.66087622]
["bitfinex","BTCUSD",1732981810138,0.23436217,96755.0,96754.0,1.66087622]
["bitfinex","BTCUSD",1732981810579,0.23436217,96755.0,96754.0,1.63019168]
["bitfinex","BTCUSD",1732981811052,0.23426217,96755.0,96754.0,1.63019168]
["bitfinex","BTCUSD",1732981811706,0.23426217,96755.0,96754.0,1.65319168]
["bitfinex","BTCUSD",1732981812824,0.23416217,96755.0,96754.0,1.65319168]
["bitfinex","BTCUSD",1732981813482,0.23416217,96755.0,96754.0,1.65319167]
["bitfinex","BTCUSD",1732981816865,0.23416217,96755.0,96754.0,1.63019167]
["bitfinex","BTCUSD",1732981819365,0.38416217,96755.0,96754.0,1.63019167]
["bitfinex","BTCUSD",1732981820035,0.38416217,96755.0,96754.0,0.13019167]
["bitfinex","BTCUSD",1732981820700,0.38416217,96755.0,96754.0,0.10952067]
["bitfinex","BTCUSD",1732981821182,0.38416217,96755.0,96754.0,0.10217934]
["bitfinex","BTCUSD",1732981822065,0.38416217,96755.0,96754.0,0.08150834]
["bitfinex","BTCUSD",1732981822285,0.38416217,96755.0,96754.0,0.10166955]
["bitfinex","BTCUSD",1732981822736,0.38416217,96755.0,96754.0,0.01898555]
["bitfinex","BTCUSD",1732981822952,0.38416217,96755.0,96754.0,0.00027948]
["bitfinex","BTCUSD",1732981823741,0.15050917,96755.0,96742.0,1.5]
["bitfinex","BTCUSD",1732981823965,0.231866,96743.0,96742.0,1.5]
["bitfinex","BTCUSD",1732981824876,0.103382,96728.0,96727.0,0.0247264]
["bitfinex","BTCUSD",1732981825344,0.103382,96728.0,96727.0,1.5247264]
["bitfinex","BTCUSD",1732981826722,0.104382,96728.0,96727.0,1.5337264]
["bitfinex","BTCUSD",1732981827606,0.104382,96728.0,96727.0,1.5387264]
["bitfinex","BTCUSD",1732981832922,0.104382,96728.0,96727.0,1.5861264]
["bitfinex","BTCUSD",1732981833199,0.104382,96728.0,96727.0,1.59811117]
["bitfinex","BTCUSD",1732981833422,0.104382,96728.0,96727.0,1.60544516]
["bitfinex","BTCUSD",1732981838989,0.104382,96728.0,96727.0,0.10544516]
["bitfinex","BTCUSD",1732981839418,0.104382,96728.0,96727.0,1.60544516]
["bitfinex","BTCUSD",1732981843244,0.104382,96728.0,96727.0,1.55804516]
["bitfinex","BTCUSD",1732981852151,0.104382,96728.0,96727.0,0.05804516]
["bitfinex","BTCUSD",1732981852319,0.151382,96728.0,96727.0,0.05804516]
["bitfinex","BTCUSD",1732981852693,0.301382,96728.0,96727.0,0.03504516]
["bitfinex","BTCUSD",1732981853521,0.301382,96728.0,96727.0,0.03004516]
["bitfinex","BTCUSD",1732981853737,0.300382,96728.0,96727.0,0.02104516]
["bitfinex","BTCUSD",1732981855088,0.300382,96728.0,96727.0,0.02304516]
["bitfinex","BTCUSD",1732981856667,0.300382,96728.0,96727.0,1.52304516]
["bitfinex","BTCUSD",1732981856916,0.378182,96728.0,96727.0,1.52304516]
["bitfinex","BTCUSD",1732981857595,0.39874463,96728.0,96727.0,1.52304516]
["bitfinex","BTCUSD",1732981858644,0.39874463,96728.0,96721.0,0.236]
["bitfinex","BTCUSD",1732981858645,0.29536263,96728.0,96721.0,0.236]
["bitfinex","BTCUSD",1732981858864,0.103388,96723.0,96722.0,0.10284521]
["bitfinex","BTCUSD",1732981859083,0.228788,96723.0,96722.0,1.60284521]
["bitfinex","BTCUSD",1732981859329,0.228788,96723.0,96722.0,1.60900565]
["bitfinex","BTCUSD",1732981860191,0.22884762,96723.0,96722.0,1.61400565]
["bitfinex","BTCUSD",1732981860879,0.22884762,96723.0,96722.0,1.61600565]
["bitfinex","BTCUSD",1732981862676,0.10344762,96723.0,96722.0,1.61600565]
["bitfinex","BTCUSD",1732981864692,0.15104762,96723.0,96722.0,1.61600565]
["bitfinex","BTCUSD",1732981865541,0.15104762,96723.0,96722.0,0.11600565]
["bitfinex","BTCUSD",1732981865763,0.22884762,96723.0,96722.0,0.11600565]
["bitfinex","BTCUSD",1732981865986,0.22884762,96723.0,96722.0,1.61600565]
["bitfinex","BTCUSD",1732981867282,0.22884762,96723.0,96722.0,1.61773285]
["bitfinex","BTCUSD",1732981869319,0.22884762,96723.0,96721.0,0.236]
["bitfinex","BTCUSD",1732981869320,0.298993,96718.0,96717.0,0.001727]
["bitfinex","BTCUSD",1732981869535,0.381993,96718.0,96717.0,0.001727]
["bitfinex","BTCUSD",1732981870708,0.381993,96718.0,96717.0,0.004727]
["bitfinex","BTCUSD",1732981871855,0.382993,96718.0,96717.0,0.010727]
["bitfinex","BTCUSD",1732981872947,0.254393,96718.0,96717.0,0.010727]
["bitfinex","BTCUSD",1732981873185,0.254393,96718.0,96717.0,1.61357221]
["bitfinex","BTCUSD",1732981873853,0.254393,96718.0,96717.0,1.63657221]
["bitfinex","BTCUSD",1732981876873,0.254393,96718.0,96717.0,1.64178298]
["bitfinex","BTCUSD",1732981877876,0.104393,96718.0,96717.0,0.26568298]
["bitfinex","BTCUSD",1732981878351,0.104393,96718.0,96717.0,1.76568298]
["bitfinex","BTCUSD",1732981884303,0.104393,96718.0,96717.0,0.14178298]
["bitfinex","BTCUSD",1732981891108,0.104393,96718.0,96717.0,1.61878298]
["bitfinex","BTCUSD",1732981893046,0.229493,96718.0,96717.0,1.57742498]
["bitfinex","BTCUSD",1732981893273,0.103406,96706.0,96705.0,0.0017272]
["bitfinex","BTCUSD",1732981893503,0.103406,96706.0,96705.0,0.12757241]
["bitfinex","BTCUSD",1732981894220,0.103406,96706.0,96705.0,1.62757241]
["bitfinex","BTCUSD",1732981895064,0.103406,96706.0,96705.0,1.63357241]
["bitfinex","BTCUSD",1732981895720,0.103406,96706.0,96705.0,1.63957241]
["bitfinex","BTCUSD",1732981895926,0.104406,96706.0,96705.0,1.63957241]
["bitfinex","BTCUSD",1732981907196,0.104406,96706.0,96705.0,1.77127241]
["bitfinex","BTCUSD",1732981914744,0.104406,96706.0,96705.0,0.27127241]
["bitfinex","BTCUSD",1732981915193,0.104406,96706.0,96705.0,1.77127241]
["bitfinex","BTCUSD",1732981916221,0.104406,96706.0,96705.0,1.63957241]
["bitfinex","BTCUSD",1732981938576,0.104406,96706.0,96705.0,1.67032479]
["bitfinex","BTCUSD",1732981940958,0.104406,96706.0,96705.0,1.68032479]
["bitfinex","BTCUSD",1732981949681,0.104406,96706.0,96705.0,0.18032479]
["bitfinex","BTCUSD",1732981950162,0.104406,96706.0,96705.0,1.68032479]
["bitfinex","BTCUSD",1732981951263,0.104406,96706.0,96705.0,1.91082479]
["bitfinex","BTCUSD",1732981958690,0.104406,96706.0,96705.0,2.04202479]
["bitfinex","BTCUSD",1732981959784,0.001,96706.0,96705.0,2.04202479]
["bitfinex","BTCUSD",1732981960027,0.310186,96716.0,96715.0,0.033]
["bitfinex","BTCUSD",1732981960264,0.310186,96716.0,96715.0,0.24819759]
["bitfinex","BTCUSD",1732981960955,0.310186,96716.0,96715.0,0.16659759]
["bitfinex","BTCUSD",1732981962602,0.311186,96716.0,96715.0,0.17559759]
["bitfinex","BTCUSD",1732981963032,0.311186,96716.0,96715.0,0.18059759]
["bitfinex","BTCUSD",1732981966387,0.311186,96716.0,96715.0,0.11684521]
["bitfinex","BTCUSD",1732981967649,0.311186,96716.0,96715.0,0.13984521]
["bitfinex","BTCUSD",1732981969730,0.311186,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732981972998,0.31205,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732981974791,0.31205,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732981975884,0.43415,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732981979689,0.43415,96716.0,96715.0,0.11684521]
["bitfinex","BTCUSD",1732981980151,0.43415,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732981983487,0.43415,96716.0,96715.0,0.11684521]
["bitfinex","BTCUSD",1732981986413,0.43415,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732981987192,0.31205,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732981989118,0.31205,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732981993654,0.31205,96716.0,96715.0,0.13984521]
["bitfinex","BTCUSD",1732981994072,0.31205,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732981995357,0.31205,96716.0,96715.0,0.13984521]
["bitfinex","BTCUSD",1732981998205,0.31205,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982001911,0.31205,96716.0,96715.0,0.13984521]
["bitfinex","BTCUSD",1732982002146,0.31205,96716.0,96715.0,0.014]
["bitfinex","BTCUSD",1732982002147,0.44085,96716.0,96715.0,0.014]
["bitfinex","BTCUSD",1732982002654,0.59085,96716.0,96715.0,0.014]
["bitfinex","BTCUSD",1732982005467,0.103405,96707.0,96706.0,1.501728]
["bitfinex","BTCUSD",1732982005689,0.232205,96707.0,96706.0,1.60457321]
["bitfinex","BTCUSD",1732982006631,0.232205,96707.0,96706.0,1.61157321]
["bitfinex","BTCUSD",1732982006848,0.382205,96707.0,96706.0,1.61157321]
["bitfinex","BTCUSD",1732982007068,0.382205,96707.0,96706.0,1.60457321]
["bitfinex","BTCUSD",1732982007312,0.383205,96707.0,96706.0,1.61357321]
["bitfinex","BTCUSD",1732982007539,0.382205,96707.0,96706.0,1.60457321]
["bitfinex","BTCUSD",1732982007779,0.382205,96707.0,96706.0,1.60857321]
["bitfinex","BTCUSD",1732982008427,0.382205,96707.0,96706.0,1.60957321]
["bitfinex","BTCUSD",1732982009674,0.382205,96707.0,96706.0,1.506728]
["bitfinex","BTCUSD",1732982009900,0.40240955,96707.0,96706.0,1.506728]
["bitfinex","BTCUSD",1732982010127,0.40240955,96707.0,96706.0,1e-06]
["bitfinex","BTCUSD",1732982010358,0.253406,96706.0,96705.0,2e-07]
["bitfinex","BTCUSD",1732982010610,0.382206,96706.0,96705.0,2e-07]
["bitfinex","BTCUSD",1732982015771,0.103428,96685.0,96684.0,1.5]
["bitfinex","BTCUSD",1732982016020,0.103428,96685.0,96684.0,1.60284521]
["bitfinex","BTCUSD",1732982017110,0.10453273,96685.0,96684.0,1.60784521]
["bitfinex","BTCUSD",1732982018520,0.10453273,96685.0,96684.0,1.63084521]
["bitfinex","BTCUSD",1732982021926,0.10453273,96685.0,96684.0,1.63257301]
["bitfinex","BTCUSD",1732982026070,0.1247054,96685.0,96684.0,1.63257301]
["bitfinex","BTCUSD",1732982028220,0.10453273,96685.0,96684.0,1.63257301]
["bitfinex","BTCUSD",1732982029569,0.10453273,96685.0,96684.0,1.76077301]
["bitfinex","BTCUSD",1732982039514,0.10453273,96685.0,96684.0,1.63257301]
["bitfinex","BTCUSD",1732982045871,0.03741994,96685.0,96684.0,1.63257301]
["bitfinex","BTCUSD",1732982046115,0.206853,96687.0,96685.0,0.023]
["bitfinex","BTCUSD",1732982046347,0.20691161,96688.0,96687.0,0.023]
["bitfinex","BTCUSD",1732982046566,0.31033661,96688.0,96687.0,0.12584521]
["bitfinex","BTCUSD",1732982048001,0.31133661,96688.0,96687.0,0.12584521]
["bitfinex","BTCUSD",1732982048228,0.31133661,96688.0,96687.0,0.17734521]
["bitfinex","BTCUSD",1732982048694,0.31133661,96688.0,96687.0,1.67734521]
["bitfinex","BTCUSD",1732982053232,0.31133661,96688.0,96687.0,0.17734521]
["bitfinex","BTCUSD",1732982053734,0.31133661,96688.0,96687.0,1.67734521]
["bitfinex","BTCUSD",1732982059346,0.31133661,96688.0,96687.0,1.70810416]
["bitfinex","BTCUSD",1732982063750,0.10448461,96688.0,96687.0,1.70810416]
["bitfinex","BTCUSD",1732982067071,0.10448461,96688.0,96687.0,0.20810416]
["bitfinex","BTCUSD",1732982067536,0.10448461,96688.0,96687.0,1.70810416]
["bitfinex","BTCUSD",1732982069237,0.10621281,96688.0,96687.0,1.70810416]
["bitfinex","BTCUSD",1732982069453,0.00278781,96688.0,96687.0,1.70810416]
["bitfinex","BTCUSD",1732982069663,0.10621281,96688.0,96687.0,1.70810416]
["bitfinex","BTCUSD",1732982072048,0.10621281,96688.0,96687.0,1.70837443]
["bitfinex","BTCUSD",1732982085065,0.10621281,96688.0,96687.0,1.66087443]
["bitfinex","BTCUSD",1732982087310,0.10621281,96688.0,96687.0,1.66087444]
["bitfinex","BTCUSD",1732982097857,0.206843,96692.0,96687.0,1.66087444]
["bitfinex","BTCUSD",1732982097858,0.17078641,96692.0,96687.0,1.66087444]
["bitfinex","BTCUSD",1732982098076,0.27420741,96692.0,96691.0,0.12584521]
["bitfinex","BTCUSD",1732982098296,0.27420741,96692.0,96691.0,0.15687444]
["bitfinex","BTCUSD",1732982100266,0.27520741,96692.0,96691.0,0.15687444]
["bitfinex","BTCUSD",1732982100485,0.27420741,96692.0,96691.0,0.15687444]
["bitfinex","BTCUSD",1732982100709,0.27420741,96692.0,96691.0,0.15787444]
["bitfinex","BTCUSD",1732982100924,0.27520741,96692.0,96691.0,0.15787444]
["bitfinex","BTCUSD",1732982101145,0.27520741,96692.0,96691.0,0.13011549]
["bitfinex","BTCUSD",1732982101612,0.27520741,96692.0,96691.0,1.66088419]
["bitfinex","BTCUSD",1732982102059,0.08600165,96692.0,96691.0,1.63011549]
["bitfinex","BTCUSD",1732982102699,0.29284465,96692.0,96691.0,1.63011549]
["bitfinex","BTCUSD",1732982104228,0.29370875,96692.0,96691.0,1.63011549]
["bitfinex","BTCUSD",1732982108330,0.1042851,96692.0,96691.0,1.63011549]
["bitfinex","BTCUSD",1732982108570,0.0008639,96705.0,96698.0,0.01]
["bitfinex","BTCUSD",1732982108813,0.255295,96714.0,96705.0,0.023]
["bitfinex","BTCUSD",1732982109039,0.103603,96709.0,96705.0,0.12611549]
["bitfinex","BTCUSD",1732982109264,0.0002,96709.0,96705.0,1.65687501]
["bitfinex","BTCUSD",1732982109478,0.103404,96708.0,96705.0,1.65687501]
["bitfinex","BTCUSD",1732982109947,0.0002,96709.0,96705.0,1.65687501]
["bitfinex","BTCUSD",1732982110626,0.0018639,96706.0,96705.0,1.63411549]
["bitfinex","BTCUSD",1732982110840,0.0018639,96706.0,96705.0,1.63111549]
["bitfinex","BTCUSD",1732982111333,0.1062699,96706.0,96705.0,1.62911549]
["bitfinex","BTCUSD",1732982111551,0.09591664,96706.0,96705.0,1.62911549]
["bitfinex","BTCUSD",1732982112025,0.09591664,96706.0,96705.0,1.65985209]
["bitfinex","BTCUSD",1732982112687,0.09591664,96706.0,96705.0,1.63411549]
["bitfinex","BTCUSD",1732982115745,0.09591664,96706.0,96705.0,1.63411548]
["bitfinex","BTCUSD",1732982117071,0.09591664,96706.0,96705.0,1.66482196]
["bitfinex","BTCUSD",1732982117764,0.09591664,96706.0,96705.0,1.63411548]
["bitfinex","BTCUSD",1732982118907,0.09591664,96706.0,96705.0,1.62611548]
["bitfinex","BTCUSD",1732982119111,0.09591664,96706.0,96705.0,1.63111548]
["bitfinex","BTCUSD",1732982119338,0.09691664,96706.0,96705.0,1.64011548]
["bitfinex","BTCUSD",1732982120848,0.09691664,96706.0,96705.0,0.14011548]
["bitfinex","BTCUSD",1732982121541,0.09691664,96706.0,96705.0,1.64011548]
["bitfinex","BTCUSD",1732982123057,0.09691664,96706.0,96705.0,1.63511548]
["bitfinex","BTCUSD",1732982123529,0.09691664,96706.0,96705.0,1.63211548]
["bitfinex","BTCUSD",1732982123799,0.09791664,96706.0,96705.0,1.64111548]
["bitfinex","BTCUSD",1732982129068,0.09591664,96706.0,96705.0,1.62784328]
["bitfinex","BTCUSD",1732982129294,0.14668054,96706.0,96705.0,1.62784328]
["bitfinex","BTCUSD",1732982129522,0.14768054,96706.0,96705.0,1.63684328]
["bitfinex","BTCUSD",1732982129742,0.14768054,96706.0,96705.0,1.62784328]
["bitfinex","BTCUSD",1732982129951,0.14868054,96706.0,96705.0,1.63384328]
["bitfinex","BTCUSD",1732982130218,0.14968054,96706.0,96705.0,1.64284328]
["bitfinex","BTCUSD",1732982131250,0.14968054,96706.0,96705.0,0.14284328]
["bitfinex","BTCUSD",1732982131464,0.14768054,96706.0,96705.0,0.13384328]
["bitfinex","BTCUSD",1732982131682,0.14868054,96706.0,96705.0,0.14284328]
["bitfinex","BTCUSD",1732982131901,0.14868054,96706.0,96705.0,1.64284328]
["bitfinex","BTCUSD",1732982132357,0.14868054,96706.0,96705.0,1.64284327]
["bitfinex","BTCUSD",1732982133032,0.14868054,96706.0,96705.0,1.61984327]
["bitfinex","BTCUSD",1732982133285,0.14868054,96706.0,96705.0,0.11984327]
["bitfinex","BTCUSD",1732982133736,0.23098054,96706.0,96705.0,1.61984327]
["bitfinex","BTCUSD",1732982134463,0.23098054,96706.0,96705.0,1.64284327]
["bitfinex","BTCUSD",1732982136979,0.23098054,96706.0,96705.0,0.14284327]
["bitfinex","BTCUSD",1732982137417,0.23098054,96706.0,96705.0,1.64284327]
["bitfinex","BTCUSD",1732982139393,0.23084101,96706.0,96705.0,1.64284327]
["bitfinex","BTCUSD",1732982149770,0.23084101,96706.0,96705.0,1.61984327]
["bitfinex","BTCUSD",1732982150450,0.23084101,96706.0,96705.0,0.11984327]
["bitfinex","BTCUSD",1732982150925,0.23084101,96706.0,96705.0,1.61984327]
["bitfinex","BTCUSD",1732982151388,0.09864101,96706.0,96705.0,1.64284327]
["bitfinex","BTCUSD",1732982154282,0.09864101,96706.0,96705.0,0.14284327]
["bitfinex","BTCUSD",1732982154971,0.09864101,96706.0,96705.0,1.64284327]
["bitfinex","BTCUSD",1732982158132,0.09864101,96706.0,96705.0,1.68864327]
["bitfinex","BTCUSD",1732982158351,0.0028639,96706.0,96705.0,1.68864327]
["bitfinex","BTCUSD",1732982158781,0.0028639,96706.0,96705.0,1.71938546]
["bitfinex","BTCUSD",1732982159491,0.1062699,96706.0,96705.0,1.71938546]
["bitfinex","BTCUSD",1732982159705,0.1062699,96706.0,96705.0,1.68864327]
["bitfinex","BTCUSD",1732982163779,0.1062699,96706.0,96705.0,1.64284327]
["bitfinex","BTCUSD",1732982169382,0.1062699,96706.0,96705.0,1.64284326]
["bitfinex","BTCUSD",1732982170026,0.1514699,96706.0,96705.0,1.64284326]
["bitfinex","BTCUSD",1732982170231,0.1062699,96706.0,96705.0,1.64284326]
["bitfinex","BTCUSD",1732982189368,0.206804,96710.0,96705.0,1.64284326]
["bitfinex","BTCUSD",1732982189369,0.206799,96712.0,96706.0,0.023]
["bitfinex","BTCUSD",1732982189582,0.103405,96707.0,96706.0,0.02327025]
["bitfinex","BTCUSD",1732982189805,0.103405,96707.0,96706.0,0.12611546]
["bitfinex","BTCUSD",1732982190041,0.103405,96707.0,96706.0,1.62611546]
["bitfinex","BTCUSD",1732982191331,0.104405,96707.0,96706.0,1.63511546]
["bitfinex","BTCUSD",1732982191783,0.104405,96707.0,96706.0,1.64111546]
["bitfinex","BTCUSD",1732982192220,0.104405,96707.0,96706.0,1.63511546]
["bitfinex","BTCUSD",1732982192578,0.104405,96707.0,96706.0,1.64111546]
["bitfinex","BTCUSD",1732982202248,0.104405,96707.0,96706.0,1.64284306]
["bitfinex","BTCUSD",1732982203675,0.104405,96707.0,96706.0,1.67364674]
["bitfinex","BTCUSD",1732982207379,0.104405,96707.0,96706.0,1.67353519]
["bitfinex","BTCUSD",1732982207823,0.104405,96707.0,96706.0,1.64273151]
["bitfinex","BTCUSD",1732982208020,0.104405,96707.0,96706.0,1.67353255]
["bitfinex","BTCUSD",1732982215769,0.206799,96712.0,96706.0,1.67353255]
["bitfinex","BTCUSD",1732982215979,0.103405,96707.0,96706.0,1.5398863]
["bitfinex","BTCUSD",1732982216194,0.103405,96707.0,96706.0,0.14273151]
["bitfinex","BTCUSD",1732982216625,0.103405,96707.0,96706.0,1.64273151]
["bitfinex","BTCUSD",1732982216865,0.103405,96707.0,96706.0,1.63373151]
["bitfinex","BTCUSD",1732982217134,0.103405,96707.0,96706.0,1.64273151]
["bitfinex","BTCUSD",1732982217610,0.103405,96707.0,96706.0,1.63373151]
["bitfinex","BTCUSD",1732982217831,0.104405,96707.0,96706.0,1.63673151]
["bitfinex","BTCUSD",1732982218050,0.104405,96707.0,96706.0,1.64273151]
["bitfinex","BTCUSD",1732982218496,0.104405,96707.0,96706.0,1.63673151]
["bitfinex","BTCUSD",1732982218908,0.104405,96707.0,96706.0,1.64273151]
["bitfinex","BTCUSD",1732982226004,0.104405,96707.0,96706.0,1.67352735]
["bitfinex","BTCUSD",1732982226663,0.104405,96707.0,96706.0,1.64273151]
["bitfinex","BTCUSD",1732982226883,0.1052688,96707.0,96706.0,1.64273151]
["bitfinex","BTCUSD",1732982227333,0.1052688,96707.0,96706.0,1.67352734]
["bitfinex","BTCUSD",1732982227547,0.1052688,96707.0,96706.0,1.64273151]
["bitfinex","BTCUSD",1732982228412,0.1052688,96707.0,96706.0,1.67352735]
["bitfinex","BTCUSD",1732982254393,0.1052688,96707.0,96706.0,1.6728508]
["bitfinex","BTCUSD",1732982257330,0.1052688,96707.0,96706.0,1.67258055]
["bitfinex","BTCUSD",1732982271272,0.1052688,96707.0,96706.0,1.64178471]
["bitfinex","BTCUSD",1732982275209,0.1052688,96707.0,96706.0,1.6725827]
["bitfinex","BTCUSD",1732982313197,0.1052688,96707.0,96706.0,1.64178471]
["bitfinex","BTCUSD",1732982316199,0.2291688,96707.0,96706.0,0.11957281]
["bitfinex","BTCUSD",1732982316427,0.3791688,96707.0,96706.0,0.11957281]
["bitfinex","BTCUSD",1732982316656,0.37851275,96707.0,96706.0,0.11957281]
["bitfinex","BTCUSD",1732982317784,0.37751275,96707.0,96706.0,0.11057281]
["bitfinex","BTCUSD",1732982318210,0.37751275,96707.0,96706.0,0.10457281]
["bitfinex","BTCUSD",1732982318689,0.37751275,96707.0,96706.0,0.10657281]
["bitfinex","BTCUSD",1732982325776,0.25361275,96707.0,96706.0,0.12957281]
["bitfinex","BTCUSD",1732982326016,0.10361275,96707.0,96706.0,0.12957281]
["bitfinex","BTCUSD",1732982326478,0.10361275,96707.0,96706.0,1.62957281]
["bitfinex","BTCUSD",1732982327384,0.10361275,96707.0,96706.0,1.62757281]
["bitfinex","BTCUSD",1732982327614,0.10461275,96707.0,96706.0,1.63557281]
["bitfinex","BTCUSD",1732982327833,0.10361275,96707.0,96706.0,1.62757281]
["bitfinex","BTCUSD",1732982328341,0.10461275,96707.0,96706.0,1.63657281]
["bitfinex","BTCUSD",1732982328794,0.10461275,96707.0,96706.0,1.63357281]
["bitfinex","BTCUSD",1732982329249,0.10461275,96707.0,96706.0,1.63557281]
["bitfinex","BTCUSD",1732982330422,0.0018638,96707.0,96706.0,1.63557281]
["bitfinex","BTCUSD",1732982330658,0.1052688,96707.0,96706.0,1.63557281]
["bitfinex","BTCUSD",1732982333587,0.206805,96709.0,96706.0,1.63557281]
["bitfinex","BTCUSD",1732982333588,0.206805,96709.0,96706.0,0.13557281]
["bitfinex","BTCUSD",1732982333807,0.103404,96708.0,96707.0,0.12584521]
["bitfinex","BTCUSD",1732982334051,0.103404,96708.0,96707.0,1.62584521]
["bitfinex","BTCUSD",1732982335474,0.104404,96708.0,96707.0,1.63184521]
["bitfinex","BTCUSD",1732982335695,0.104404,96708.0,96707.0,1.63384521]
["bitfinex","BTCUSD",1732982336847,0.104404,96708.0,96707.0,0.13384521]
["bitfinex","BTCUSD",1732982338898,0.06238812,96708.0,96707.0,0.13384521]
["bitfinex","BTCUSD",1732982339101,0.001,96708.0,96707.0,0.13384521]
["bitfinex","BTCUSD",1732982339312,0.104404,96708.0,96707.0,0.13384521]
["bitfinex","BTCUSD",1732982340933,0.104404,96708.0,96707.0,1.63384521]
["bitfinex","BTCUSD",1732982343170,0.1061316,96708.0,96707.0,1.63384521]
["bitfinex","BTCUSD",1732982344062,0.1051316,96708.0,96707.0,1.62584521]
["bitfinex","BTCUSD",1732982344277,0.1051316,96708.0,96707.0,1.62784521]
["bitfinex","BTCUSD",1732982347302,0.1051316,96708.0,96707.0,0.12784521]
["bitfinex","BTCUSD",1732982347740,0.1051316,96708.0,96707.0,1.62784521]
["bitfinex","BTCUSD",1732982351353,0.1051316,96708.0,96707.0,1.62784521]
["bitfinex","BTCUSD",1732982354322,0.1051316,96708.0,96707.0,0.12784521]
["bitfinex","BTCUSD",1732982354767,0.1051316,96708.0,96707.0,1.62784521]
["bitfinex","BTCUSD",1732982355675,0.1051316,96708.0,96707.0,1.62870901]
["bitfinex","BTCUSD",1732982357768,0.1051316,96708.0,96707.0,0.12870901]
["bitfinex","BTCUSD",1732982358215,0.1051316,96708.0,96707.0,1.62870901]
["bitfinex","BTCUSD",1732982361144,0.1051316,96708.0,96707.0,0.12870901]
["bitfinex","BTCUSD",1732982361754,0.1051316,96708.0,96707.0,1.62870901]
["bitfinex","BTCUSD",1732982364795,0.1051316,96708.0,96707.0,0.12870901]
["bitfinex","BTCUSD",1732982365240,0.1051316,96708.0,96707.0,1.62870901]
["bitfinex","BTCUSD",1732982368245,0.1051316,96708.0,96707.0,0.12870901]
["bitfinex","BTCUSD",1732982368705,0.1051316,96708.0,96707.0,1.62870901]
["bitfinex","BTCUSD",1732982369181,0.1518316,96708.0,96707.0,0.10570901]
["bitfinex","BTCUSD",1732982369401,0.14587664,96708.0,96707.0,0.10570901]
["bitfinex","BTCUSD",1732982370077,0.14587664,96708.0,96707.0,0.10370901]
["bitfinex","BTCUSD",1732982370603,0.14587664,96708.0,96707.0,0.12870901]
["bitfinex","BTCUSD",1732982370752,0.14687664,96708.0,96707.0,0.13470901]
["bitfinex","BTCUSD",1732982370972,0.14687664,96708.0,96707.0,0.13270901]
["bitfinex","BTCUSD",1732982371188,0.14687664,96708.0,96707.0,0.13470901]
["bitfinex","BTCUSD",1732982371872,0.14687664,96708.0,96707.0,1.63470901]
["bitfinex","BTCUSD",1732982372328,0.14687664,96708.0,96707.0,1.63970901]
["bitfinex","BTCUSD",1732982376010,0.37497664,96708.0,96707.0,1.61670901]
["bitfinex","BTCUSD",1732982376234,0.37397664,96708.0,96707.0,0.10370901]
["bitfinex","BTCUSD",1732982376666,0.37397664,96708.0,96707.0,0.10570901]
["bitfinex","BTCUSD",1732982376889,0.37397664,96708.0,96707.0,0.11070901]
["bitfinex","BTCUSD",1732982377114,0.37397664,96708.0,96707.0,0.10870901]
["bitfinex","BTCUSD",1732982377348,0.37397664,96708.0,96707.0,0.10970901]
["bitfinex","BTCUSD",1732982377568,0.37397664,96708.0,96707.0,0.11370901]
["bitfinex","BTCUSD",1732982378045,0.37397664,96708.0,96707.0,0.0098638]
["bitfinex","BTCUSD",1732982378282,0.37397664,96708.0,96707.0,0.0108638]
["bitfinex","BTCUSD",1732982378723,0.37397664,96708.0,96707.0,0.0018638]
["bitfinex","BTCUSD",1732982379128,0.380305,96707.0,96706.0,4e-07]
["bitfinex","BTCUSD",1732982380454,0.103406,96706.0,96705.0,2e-07]
["bitfinex","BTCUSD",1732982380673,0.390306,96706.0,96705.0,2e-07]
["bitfinex","BTCUSD",1732982390157,0.01,96704.0,96696.0,7.916e-05]
["bitfinex","BTCUSD",1732982390385,0.380315,96697.0,96696.0,7.916e-05]
["bitfinex","BTCUSD",1732982391520,0.384452,96697.0,96696.0,0.00307916]
["bitfinex","BTCUSD",1732982391777,0.385452,96697.0,96696.0,0.00807916]
["bitfinex","BTCUSD",1732982392882,0.385452,96697.0,96696.0,0.00507916]
["bitfinex","BTCUSD",1732982393554,0.385452,96697.0,96696.0,0.00807916]
["bitfinex","BTCUSD",1732982403954,0.385452,96697.0,96696.0,0.00861473]
["bitfinex","BTCUSD",1732982406069,0.395452,96697.0,96696.0,7.3e-07]
["bitfinex","BTCUSD",1732982406535,0.40513273,96697.0,96696.0,7.3e-07]
["bitfinex","BTCUSD",1732982406803,0.301621,96692.0,96691.0,7.3e-07]
["bitfinex","BTCUSD",1732982407029,0.392521,96692.0,96691.0,7.3e-07]
["bitfinex","BTCUSD",1732982408196,0.382528,96685.0,96684.0,4e-07]
["bitfinex","BTCUSD",1732982408415,0.382528,96685.0,96683.0,1e-06]
["bitfinex","BTCUSD",1732982408416,0.253429,96684.0,96683.0,1e-06]
["bitfinex","BTCUSD",1732982408628,0.253429,96684.0,96683.0,1.7e-07]
["bitfinex","BTCUSD",1732982408853,0.103432,96681.0,96680.0,1.7e-07]
["bitfinex","BTCUSD",1732982409073,0.382532,96681.0,96680.0,7.8e-07]
["bitfinex","BTCUSD",1732982409722,0.392532,96681.0,96680.0,7.8e-07]
["bitfinex","BTCUSD",1732982410978,0.393532,96681.0,96680.0,7.8e-07]
["bitfinex","BTCUSD",1732982411189,0.394532,96681.0,96680.0,7.8e-07]
["bitfinex","BTCUSD",1732982411401,0.384532,96681.0,96680.0,7.8e-07]
["bitfinex","BTCUSD",1732982413133,0.255432,96681.0,96680.0,7.8e-07]
["bitfinex","BTCUSD",1732982413599,0.255432,96681.0,96680.0,1.60284599]
["bitfinex","BTCUSD",1732982414266,0.254432,96681.0,96680.0,1.65044599]
["bitfinex","BTCUSD",1732982414506,0.254432,96681.0,96680.0,1.60284599]
["bitfinex","BTCUSD",1732982414711,0.254432,96681.0,96680.0,1.60484599]
["bitfinex","BTCUSD",1732982414712,0.253432,96681.0,96680.0,1.60484599]
["bitfinex","BTCUSD",1732982414923,0.254432,96681.0,96680.0,1.60484599]
["bitfinex","BTCUSD",1732982416023,0.254432,96681.0,96680.0,1.60284599]
["bitfinex","BTCUSD",1732982416673,0.255432,96681.0,96680.0,1.60284599]
["bitfinex","BTCUSD",1732982416895,0.255432,96681.0,96680.0,1.60570979]
["bitfinex","BTCUSD",1732982417117,0.255432,96681.0,96680.0,0.10570979]
["bitfinex","BTCUSD",1732982417542,0.255432,96681.0,96680.0,1.60370979]
["bitfinex","BTCUSD",1732982417757,0.253432,96681.0,96680.0,1.60570979]
["bitfinex","BTCUSD",1732982417995,0.254432,96681.0,96680.0,1.60570979]
["bitfinex","BTCUSD",1732982418209,0.254432,96681.0,96680.0,0.10570979]
["bitfinex","BTCUSD",1732982418439,0.253432,96681.0,96680.0,0.10570979]
["bitfinex","BTCUSD",1732982418669,0.254432,96681.0,96680.0,0.10570979]
["bitfinex","BTCUSD",1732982418900,0.254432,96681.0,96680.0,0.10370979]
["bitfinex","BTCUSD",1732982419113,0.254432,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982419330,0.254432,96681.0,96680.0,0.00286458]
["bitfinex","BTCUSD",1732982420497,0.254432,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982420723,0.254432,96681.0,96680.0,0.00286458]
["bitfinex","BTCUSD",1732982422079,0.253432,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982425503,0.254432,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982425743,0.253432,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982426319,0.254432,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982426568,0.255432,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982429118,0.2571602,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982445598,0.3055602,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982452227,0.2571602,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982454418,0.2571602,96681.0,96680.0,0.10370979]
["bitfinex","BTCUSD",1732982457832,0.2571602,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982468033,0.3853602,96681.0,96680.0,0.00086458]
["bitfinex","BTCUSD",1732982468244,0.3853602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982468690,0.39504703,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982470922,0.39404703,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982471139,0.40604703,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982471368,0.40704703,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982471830,0.50000498,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982472041,0.49900498,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982472281,0.40803378,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982472730,0.40603378,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982473161,0.40803378,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982474021,0.40503378,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982474270,0.40803378,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982474514,0.40603378,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982474739,0.40803378,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982475714,0.40802215,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982476771,0.39802215,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982477482,0.3883602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982479144,0.2601602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982480513,0.2571602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982481365,0.2581602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982481609,0.2561602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982482051,0.2571602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982482479,0.2561602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982482707,0.2571602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982482955,0.2571602,96681.0,96680.0,0.23244579]
["bitfinex","BTCUSD",1732982483429,0.1071602,96681.0,96680.0,0.23698994]
["bitfinex","BTCUSD",1732982484085,0.1061602,96681.0,96680.0,0.23698994]
["bitfinex","BTCUSD",1732982484296,0.1071602,96681.0,96680.0,0.23698994]
["bitfinex","BTCUSD",1732982484795,0.2551602,96681.0,96680.0,0.23698994]
["bitfinex","BTCUSD",1732982485226,0.2561602,96681.0,96680.0,0.23698994]
["bitfinex","BTCUSD",1732982485651,0.2551602,96681.0,96680.0,0.23698994]
["bitfinex","BTCUSD",1732982486075,0.2551602,96681.0,96680.0,0.23898994]
["bitfinex","BTCUSD",1732982487397,0.2561602,96681.0,96680.0,0.23898994]
["bitfinex","BTCUSD",1732982488847,0.2561602,96681.0,96680.0,0.23444579]
["bitfinex","BTCUSD",1732982489062,0.2561602,96681.0,96680.0,0.10484579]
["bitfinex","BTCUSD",1732982494405,0.2561602,96681.0,96680.0,0.00200058]
["bitfinex","BTCUSD",1732982494635,0.3844602,96681.0,96680.0,0.00200058]
["bitfinex","BTCUSD",1732982494850,0.3844602,96681.0,96680.0,5.8e-07]
["bitfinex","BTCUSD",1732982499131,0.15,96680.0,96662.0,1.5]
["bitfinex","BTCUSD",1732982499339,0.103452,96663.0,96662.0,1.50010473]
["bitfinex","BTCUSD",1732982499560,0.103452,96663.0,96662.0,1.60294994]
["bitfinex","BTCUSD",1732982500905,0.103452,96663.0,96662.0,1.72544994]
["bitfinex","BTCUSD",1732982501345,0.103452,96663.0,96662.0,1.72644994]
["bitfinex","BTCUSD",1732982502029,0.103452,96663.0,96662.0,1.72544994]
["bitfinex","BTCUSD",1732982502486,0.104452,96663.0,96662.0,1.72844994]
["bitfinex","BTCUSD",1732982505158,0.104452,96663.0,96662.0,1.72544994]
["bitfinex","BTCUSD",1732982505385,0.103452,96663.0,96662.0,1.72544994]
["bitfinex","BTCUSD",1732982505582,0.103452,96663.0,96662.0,1.72844994]
["bitfinex","BTCUSD",1732982505809,0.104452,96663.0,96662.0,1.72844994]
["bitfinex","BTCUSD",1732982506665,0.104452,96663.0,96662.0,1.75144994]
["bitfinex","BTCUSD",1732982506881,0.001,96663.0,96662.0,1.75144994]
["bitfinex","BTCUSD",1732982507330,0.104452,96663.0,96662.0,1.75144994]
["bitfinex","BTCUSD",1732982507764,0.104452,96663.0,96662.0,1.74844994]
["bitfinex","BTCUSD",1732982507979,0.104452,96663.0,96662.0,1.75244994]
["bitfinex","BTCUSD",1732982508418,0.103452,96663.0,96662.0,1.75244994]
["bitfinex","BTCUSD",1732982509075,0.104452,96663.0,96662.0,1.75944994]
["bitfinex","BTCUSD",1732982512921,0.104452,96663.0,96662.0,1.76117754]
["bitfinex","BTCUSD",1732982523002,0.001,96663.0,96662.0,1.76117754]
["bitfinex","BTCUSD",1732982524258,0.001,96663.0,96662.0,1.86063054]
["bitfinex","BTCUSD",1732982524468,0.206875,96677.0,96663.0,0.023]
["bitfinex","BTCUSD",1732982524702,0.103442,96672.0,96671.0,0.0683]
["bitfinex","BTCUSD",1732982524931,0.103442,96672.0,96671.0,0.17114521]
["bitfinex","BTCUSD",1732982526063,0.104442,96672.0,96671.0,0.17814521]
["bitfinex","BTCUSD",1732982526353,0.104442,96672.0,96671.0,0.25774521]
["bitfinex","BTCUSD",1732982527689,0.104442,96672.0,96671.0,0.26074521]
["bitfinex","BTCUSD",1732982528540,0.0008638,96680.0,96671.0,0.26074521]
["bitfinex","BTCUSD",1732982528857,0.0008638,96680.0,96679.0,1.75074521]
["bitfinex","BTCUSD",1732982529467,0.1042978,96680.0,96679.0,1.75074521]
["bitfinex","BTCUSD",1732982529706,0.1052978,96680.0,96679.0,1.75074521]
["bitfinex","BTCUSD",1732982530810,0.1042978,96680.0,96679.0,1.75074521]
["bitfinex","BTCUSD",1732982531233,0.1042978,96680.0,96679.0,1.75874521]
["bitfinex","BTCUSD",1732982531857,0.1042978,96680.0,96679.0,1.76274521]
["bitfinex","BTCUSD",1732982532604,0.1042978,96680.0,96679.0,1.63784521]
["bitfinex","BTCUSD",1732982535711,0.1042978,96680.0,96679.0,0.13784521]
["bitfinex","BTCUSD",1732982536157,0.1042978,96680.0,96679.0,1.63784521]
["bitfinex","BTCUSD",1732982536399,0.1042978,96680.0,96679.0,1.61484521]
["bitfinex","BTCUSD",1732982539102,0.3855978,96680.0,96679.0,1.61484521]
["bitfinex","BTCUSD",1732982540081,0.3855978,96680.0,96679.0,1.60284521]
["bitfinex","BTCUSD",1732982540517,0.3855978,96680.0,96679.0,1.60584521]
["bitfinex","BTCUSD",1732982541586,0.3855978,96680.0,96679.0,1.60284521]
["bitfinex","BTCUSD",1732982541972,0.3855978,96680.0,96679.0,1.61084521]
["bitfinex","BTCUSD",1732982542195,0.3855978,96680.0,96679.0,1.60584521]
["bitfinex","BTCUSD",1732982542423,0.3865978,96680.0,96679.0,1.503]
["bitfinex","BTCUSD",1732982542895,0.3855978,96680.0,96679.0,1.420252]
["bitfinex","BTCUSD",1732982543126,0.2841638,96680.0,96662.0,0.00183233]
["bitfinex","BTCUSD",1732982543365,0.384752,96663.0,96662.0,0.00183233]
["bitfinex","BTCUSD",1732982543589,0.384752,96663.0,96662.0,0.10467754]
["bitfinex","BTCUSD",1732982543832,0.384752,96663.0,96662.0,1.60467754]
["bitfinex","BTCUSD",1732982544740,0.384752,96663.0,96662.0,1.60767754]
["bitfinex","BTCUSD",1732982545194,0.384752,96663.0,96662.0,1.61367754]
["bitfinex","BTCUSD",1732982546287,0.384752,96663.0,96662.0,1.61067754]
["bitfinex","BTCUSD",1732982546516,0.384752,96663.0,96662.0,1.61367754]
["bitfinex","BTCUSD",1732982547191,0.384752,96663.0,96662.0,0.11367754]
["bitfinex","BTCUSD",1732982547656,0.384752,96663.0,96662.0,1.61367754]
["bitfinex","BTCUSD",1732982548959,0.384752,96663.0,96662.0,1.61819657]
["bitfinex","BTCUSD",1732982558406,0.253452,96663.0,96662.0,0.11819657]
["bitfinex","BTCUSD",1732982558851,0.253452,96663.0,96662.0,1.61819657]
["bitfinex","BTCUSD",1732982562288,0.253452,96663.0,96662.0,1.69109657]
["bitfinex","BTCUSD",1732982562541,0.103452,96663.0,96662.0,1.69109657]
["bitfinex","BTCUSD",1732982563269,0.103445,96670.0,96664.0,0.023]
["bitfinex","BTCUSD",1732982563518,0.103443,96671.0,96670.0,0.023]
["bitfinex","BTCUSD",1732982563750,0.103443,96671.0,96670.0,0.12584521]
["bitfinex","BTCUSD",1732982563751,0.10323609,96671.0,96670.0,0.12584521]
["bitfinex","BTCUSD",1732982564211,0.10323609,96671.0,96670.0,0.13039748]
["bitfinex","BTCUSD",1732982565580,0.10323609,96671.0,96670.0,0.13339748]
["bitfinex","BTCUSD",1732982566025,0.10323609,96671.0,96670.0,0.13939748]
["bitfinex","BTCUSD",1732982570769,0.10323609,96671.0,96670.0,0.13484521]
["bitfinex","BTCUSD",1732982571443,0.10323609,96671.0,96670.0,1.63484521]
["bitfinex","BTCUSD",1732982574416,0.10323609,96671.0,96670.0,1.63657301]
["bitfinex","BTCUSD",1732982574627,0.10409999,96671.0,96670.0,0.13657301]
["bitfinex","BTCUSD",1732982575338,0.10409999,96671.0,96670.0,1.63657301]
["bitfinex","BTCUSD",1732982578165,0.10409999,96671.0,96670.0,0.13657301]
["bitfinex","BTCUSD",1732982578614,0.10409999,96671.0,96670.0,1.63357301]
["bitfinex","BTCUSD",1732982578833,0.10409999,96671.0,96670.0,1.63157301]
["bitfinex","BTCUSD",1732982579056,0.10409999,96671.0,96670.0,1.63857301]
["bitfinex","BTCUSD",1732982583554,0.10409999,96671.0,96670.0,1.63457301]
["bitfinex","BTCUSD",1732982583812,0.10409999,96671.0,96670.0,1.63857301]
["bitfinex","BTCUSD",1732982584593,0.0008639,96671.0,96670.0,1.76007301]
["bitfinex","BTCUSD",1732982584824,0.103441,96673.0,96672.0,0.023]
["bitfinex","BTCUSD",1732982585030,0.103441,96673.0,96672.0,0.12584521]
["bitfinex","BTCUSD",1732982585274,0.206874,96677.0,96672.0,0.12584521]
["bitfinex","BTCUSD",1732982585480,0.0008638,96680.0,96672.0,0.023]
["bitfinex","BTCUSD",1732982585481,0.103441,96673.0,96672.0,0.023]
["bitfinex","BTCUSD",1732982585697,0.103441,96673.0,96672.0,0.12584521]
["bitfinex","BTCUSD",1732982586394,0.103441,96673.0,96672.0,0.13484521]
["bitfinex","BTCUSD",1732982586590,0.103441,96673.0,96672.0,0.14084521]
["bitfinex","BTCUSD",1732982591879,0.103441,96673.0,96672.0,0.14084521]
["bitfinex","BTCUSD",1732982594392,0.0008639,96676.0,96672.0,0.14084521]
["bitfinex","BTCUSD",1732982594604,0.0008639,96676.0,96675.0,0.12584521]
["bitfinex","BTCUSD",1732982595147,0.0008639,96676.0,96675.0,0.27918421]
["bitfinex","BTCUSD",1732982595376,0.0008639,96676.0,96675.0,0.25874521]
["bitfinex","BTCUSD",1732982595837,0.0008639,96676.0,96675.0,0.40298279]
["bitfinex","BTCUSD",1732982596061,0.0008639,96676.0,96675.0,0.41198279]
["bitfinex","BTCUSD",1732982596319,0.0008639,96676.0,96675.0,0.42198279]
["bitfinex","BTCUSD",1732982596764,0.00058755,96676.0,96675.0,1.92698279]
["bitfinex","BTCUSD",1732982601529,0.00058755,96676.0,96675.0,1.92198279]
["bitfinex","BTCUSD",1732982601733,0.0017276,96705.0,96700.0,0.023]
["bitfinex","BTCUSD",1732982601977,0.0017276,96705.0,96699.0,0.0482]
["bitfinex","BTCUSD",1732982601978,0.0017276,96705.0,96704.0,0.12584521]
["bitfinex","BTCUSD",1732982602610,0.0017276,96705.0,96704.0,1.62584521]
["bitfinex","BTCUSD",1732982603029,0.00178727,96705.0,96704.0,1.62584521]
["bitfinex","BTCUSD",1732982603503,0.00178727,96705.0,96704.0,1.63084521]
["bitfinex","BTCUSD",1732982604432,0.00178727,96705.0,96704.0,1.63984521]
["bitfinex","BTCUSD",1732982605561,0.00178727,96705.0,96704.0,1.74325321]
["bitfinex","BTCUSD",1732982606255,0.00178727,96705.0,96704.0,1.73825321]
["bitfinex","BTCUSD",1732982606659,0.00178727,96705.0,96704.0,1.74425321]
["bitfinex","BTCUSD",1732982607093,0.00178727,96705.0,96704.0,1.73525321]
["bitfinex","BTCUSD",1732982607302,0.00178727,96705.0,96704.0,1.64084521]
["bitfinex","BTCUSD",1732982607514,0.1051316,96708.0,96704.0,1.64084521]
["bitfinex","BTCUSD",1732982607515,0.103406,96706.0,96705.0,0.023]
["bitfinex","BTCUSD",1732982607724,0.0008638,96711.0,96705.0,0.12584521]
["bitfinex","BTCUSD",1732982607725,0.103403,96709.0,96705.0,0.12584521]
["bitfinex","BTCUSD",1732982607943,0.103403,96709.0,96708.0,0.10284521]
["bitfinex","BTCUSD",1732982608146,0.103403,96709.0,96708.0,0.12584521]
["bitfinex","BTCUSD",1732982609249,0.0008638,96711.0,96708.0,0.12584521]
["bitfinex","BTCUSD",1732982609250,0.103401,96710.0,96709.0,0.023]
["bitfinex","BTCUSD",1732982609509,0.103401,96710.0,96709.0,0.12584521]
["bitfinex","BTCUSD",1732982610986,0.103401,96710.0,96709.0,1.62584521]
["bitfinex","BTCUSD",1732982611408,0.103401,96710.0,96709.0,1.63084521]
["bitfinex","BTCUSD",1732982611620,0.103401,96710.0,96709.0,1.63984521]
["bitfinex","BTCUSD",1732982622996,0.1042645,96710.0,96709.0,1.63984521]
["bitfinex","BTCUSD",1732982623865,0.1042645,96710.0,96709.0,1.63484521]
["bitfinex","BTCUSD",1732982624077,0.1042645,96710.0,96709.0,1.63084521]
["bitfinex","BTCUSD",1732982624292,0.1042645,96710.0,96709.0,1.63984521]
["bitfinex","BTCUSD",1732982624705,0.1042645,96710.0,96709.0,1.63484521]
["bitfinex","BTCUSD",1732982624935,0.1042645,96710.0,96709.0,1.63984521]
["bitfinex","BTCUSD",1732982630282,0.2332645,96710.0,96709.0,1.63984521]
["bitfinex","BTCUSD",1732982630963,0.1042645,96710.0,96709.0,1.63984521]
["bitfinex","BTCUSD",1732982635876,0.16062139,96712.0,96709.0,1.63984521]
["bitfinex","BTCUSD",1732982636074,0.26402039,96712.0,96711.0,0.12584521]
["bitfinex","BTCUSD",1732982636518,0.26402039,96712.0,96711.0,1.62584521]
["bitfinex","BTCUSD",1732982637880,0.26402039,96712.0,96711.0,1.63084521]
["bitfinex","BTCUSD",1732982638327,0.26402039,96712.0,96711.0,1.62584521]
["bitfinex","BTCUSD",1732982638546,0.103399,96712.0,96711.0,1.62584521]
["bitfinex","BTCUSD",1732982638761,0.103399,96712.0,96711.0,1.63984521]
["bitfinex","BTCUSD",1732982639236,0.103398,96713.0,96712.0,0.023]
["bitfinex","BTCUSD",1732982639454,0.103398,96713.0,96712.0,0.12584521]
["bitfinex","BTCUSD",1732982640779,0.000864,96716.0,96712.0,0.12584521]
["bitfinex","BTCUSD",1732982640990,0.104259,96716.0,96715.0,0.10284521]
["bitfinex","BTCUSD",1732982641189,0.104259,96716.0,96715.0,0.12584521]
["bitfinex","BTCUSD",1732982642372,0.104259,96716.0,96715.0,0.13484521]
["bitfinex","BTCUSD",1732982643876,0.104259,96716.0,96715.0,0.13984521]
["bitfinex","BTCUSD",1732982644857,0.104259,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982645679,0.000864,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982645916,0.104259,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982647102,0.000864,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982648092,0.104259,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982648330,0.000864,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982648570,0.000864,96716.0,96715.0,1.63084521]
["bitfinex","BTCUSD",1732982649033,0.000864,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982649261,0.000864,96716.0,96715.0,1.63484521]
["bitfinex","BTCUSD",1732982649737,0.000864,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982649955,0.104259,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982650435,0.000864,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982650684,0.104259,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982652330,0.152159,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982652868,0.000864,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982654291,0.104259,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982657637,0.151859,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982657857,0.230859,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982658973,0.230859,96716.0,96715.0,0.14184521]
["bitfinex","BTCUSD",1732982659198,0.230859,96716.0,96715.0,0.11884521]
["bitfinex","BTCUSD",1732982660359,0.230859,96716.0,96715.0,0.10284521]
["bitfinex","BTCUSD",1732982660600,0.230859,96716.0,96715.0,0.14184521]
["bitfinex","BTCUSD",1732982660823,0.230859,96716.0,96715.0,1.63284521]
["bitfinex","BTCUSD",1732982661274,0.230859,96716.0,96715.0,1.64184521]
["bitfinex","BTCUSD",1732982661709,0.230859,96716.0,96715.0,1.63484521]
["bitfinex","BTCUSD",1732982662169,0.230859,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982662857,0.230859,96716.0,96715.0,0.11684521]
["bitfinex","BTCUSD",1732982663100,0.230859,96716.0,96715.0,0.11184521]
["bitfinex","BTCUSD",1732982663344,0.230859,96716.0,96715.0,1.60784521]
["bitfinex","BTCUSD",1732982663774,0.23058501,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732982664000,0.23058501,96716.0,96715.0,1.60784521]
["bitfinex","BTCUSD",1732982664225,0.23058501,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732982664458,0.23058501,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982664906,0.23058501,96716.0,96715.0,1.63484521]
["bitfinex","BTCUSD",1732982665145,0.22996971,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982669423,0.23169671,96716.0,96715.0,1.63984521]
["bitfinex","BTCUSD",1732982670302,0.23169671,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732982677500,0.080727,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732982677718,0.334122,96716.0,96715.0,1.61684521]
["bitfinex","BTCUSD",1732982680829,0.334122,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982681942,0.255122,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982685040,0.0008639,96717.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982685273,0.103395,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982686278,0.103395,96716.0,96715.0,1.61270861]
["bitfinex","BTCUSD",1732982686678,0.103395,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982687199,0.253395,96716.0,96715.0,1.61270861]
["bitfinex","BTCUSD",1732982687440,0.253395,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982689102,0.253395,96716.0,96715.0,0.11770861]
["bitfinex","BTCUSD",1732982689342,0.379995,96716.0,96715.0,0.11770861]
["bitfinex","BTCUSD",1732982692448,0.379995,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982692964,0.3817218,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982693848,0.3333218,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982694104,0.2551218,96716.0,96715.0,1.61770861]
["bitfinex","BTCUSD",1732982694290,0.2551218,96716.0,96715.0,1.64070861]
["bitfinex","BTCUSD",1732982704658,0.0017268,96716.0,96715.0,1.76490861]
["bitfinex","BTCUSD",1732982704863,0.0017268,96716.0,96715.0,1.86830461]
["bitfinex","BTCUSD",1732982705091,0.0017268,96716.0,96715.0,1.76490861]
["bitfinex","BTCUSD",1732982705541,0.1051218,96716.0,96715.0,1.76490861]
["bitfinex","BTCUSD",1732982706191,0.0017268,96716.0,96715.0,1.76490861]
["bitfinex","BTCUSD",1732982707096,0.1051218,96716.0,96715.0,1.76490861]
["bitfinex","BTCUSD",1732982707714,0.0017268,96716.0,96715.0,1.76490861]
["bitfinex","BTCUSD",1732982707923,0.0017268,96716.0,96715.0,1.86830461]
["bitfinex","BTCUSD",1732982708127,0.0017268,96716.0,96715.0,1.76490861]
["bitfinex","BTCUSD",1732982709643,0.0017268,96716.0,96715.0,1.75990861]
["bitfinex","BTCUSD",1732982709852,0.0017268,96716.0,96715.0,1.76690861]
["bitfinex","BTCUSD",1732982710270,0.0017268,96716.0,96715.0,1.75790861]
["bitfinex","BTCUSD",1732982710501,0.1051218,96716.0,96715.0,1.75790861]
["bitfinex","BTCUSD",1732982710925,0.0017268,96716.0,96715.0,1.75790861]
["bitfinex","BTCUSD",1732982711135,0.1051218,96716.0,96715.0,1.75790861]
["bitfinex","BTCUSD",1732982711568,0.1051218,96716.0,96715.0,1.75090861]
["bitfinex","BTCUSD",1732982711822,0.1051218,96716.0,96715.0,1.76690861]
["bitfinex","BTCUSD",1732982712015,0.1051218,96716.0,96715.0,1.75790861]
["bitfinex","BTCUSD",1732982712154,0.1051218,96716.0,96715.0,1.68810861]
["bitfinex","BTCUSD",1732982712788,0.1051218,96716.0,96715.0,1.64270861]
["bitfinex","BTCUSD",1732982714241,0.1051218,96716.0,96715.0,1.61970861]
["bitfinex","BTCUSD",1732982717876,0.0017268,96716.0,96715.0,1.76820861]
["bitfinex","BTCUSD",1732982718330,0.0017268,96716.0,96715.0,1.87160461]
["bitfinex","BTCUSD",1732982719694,0.0017268,96716.0,96715.0,1.90235117]
["bitfinex","BTCUSD",1732982720572,0.0017268,96716.0,96715.0,1.86460461]
["bitfinex","BTCUSD",1732982721063,0.103374,96737.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732982721303,0.253374,96737.0,96736.0,0.10284521]
["bitfinex","BTCUSD",1732982721539,0.103374,96737.0,96736.0,0.10284521]
["bitfinex","BTCUSD",1732982721768,0.15,96742.0,96737.0,0.023]
["bitfinex","BTCUSD",1732982722037,0.103367,96743.0,96741.0,0.10284521]
["bitfinex","BTCUSD",1732982722256,0.103367,96743.0,96731.0,0.1255]
["bitfinex","BTCUSD",1732982722257,0.253367,96743.0,96742.0,0.10284521]
["bitfinex","BTCUSD",1732982722473,0.25396376,96743.0,96742.0,0.10284521]
["bitfinex","BTCUSD",1732982722690,0.25396376,96743.0,96742.0,1.60284521]
["bitfinex","BTCUSD",1732982723116,0.25396376,96743.0,96742.0,1.60184521]
["bitfinex","BTCUSD",1732982724713,0.25396376,96743.0,96742.0,1.60484521]
["bitfinex","BTCUSD",1732982724988,0.25396376,96743.0,96742.0,1.60984521]
["bitfinex","BTCUSD",1732982726968,0.25396376,96743.0,96742.0,0.10984521]
["bitfinex","BTCUSD",1732982727184,0.25482716,96743.0,96742.0,0.10984521]
["bitfinex","BTCUSD",1732982731606,0.25482716,96743.0,96742.0,1.60984521]
["bitfinex","BTCUSD",1732982733135,0.25482716,96743.0,96742.0,1.65504521]
["bitfinex","BTCUSD",1732982733365,0.10482716,96743.0,96742.0,1.65504521]
["bitfinex","BTCUSD",1732982733833,0.10482716,96743.0,96742.0,1.65204521]
["bitfinex","BTCUSD",1732982734075,0.10482716,96743.0,96742.0,1.65704521]
["bitfinex","BTCUSD",1732982734313,0.00146016,96743.0,96742.0,1.65704521]
["bitfinex","BTCUSD",1732982734547,0.10482616,96743.0,96742.0,1.65704521]
["bitfinex","BTCUSD",1732982735007,0.10482616,96743.0,96742.0,1.65204521]
["bitfinex","BTCUSD",1732982735243,0.10482616,96743.0,96742.0,1.66004521]
["bitfinex","BTCUSD",1732982736110,0.10482616,96743.0,96742.0,1.64704521]
["bitfinex","BTCUSD",1732982736343,0.10482616,96743.0,96742.0,1.65604521]
["bitfinex","BTCUSD",1732982736555,0.10482616,96743.0,96742.0,1.66304521]
["bitfinex","BTCUSD",1732982736782,0.00146016,96743.0,96742.0,1.78941221]
["bitfinex","BTCUSD",1732982737003,0.00146016,96743.0,96742.0,1.86671221]
["bitfinex","BTCUSD",1732982738620,0.00146016,96743.0,96742.0,1.85771221]
["bitfinex","BTCUSD",1732982739081,0.00146016,96743.0,96742.0,1.86671221]
["bitfinex","BTCUSD",1732982739551,0.00146016,96743.0,96742.0,1.87043861]
["bitfinex","BTCUSD",1732982739778,0.00146016,96743.0,96742.0,1.87843861]
["bitfinex","BTCUSD",1732982740244,0.00146016,96743.0,96742.0,1.87043861]
["bitfinex","BTCUSD",1732982740481,0.00146016,96743.0,96742.0,1.87843861]
["bitfinex","BTCUSD",1732982743865,0.00146016,96743.0,96742.0,1.87043861]
["bitfinex","BTCUSD",1732982744573,0.00146016,96743.0,96742.0,1.85243861]
["bitfinex","BTCUSD",1732982744805,0.00146016,96743.0,96742.0,1.86143861]
["bitfinex","BTCUSD",1732982745251,0.00146016,96743.0,96742.0,1.86943861]
["bitfinex","BTCUSD",1732982745680,0.00146016,96743.0,96742.0,1.76607161]
["bitfinex","BTCUSD",1732982746320,0.0002,96749.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732982746543,0.00025965,96749.0,96748.0,0.10284521]
["bitfinex","BTCUSD",1732982746784,0.10361965,96749.0,96748.0,0.12584521]
["bitfinex","BTCUSD",1732982748735,0.10361965,96749.0,96748.0,0.13484521]
["bitfinex","BTCUSD",1732982749812,0.10361965,96749.0,96748.0,0.14184521]
["bitfinex","BTCUSD",1732982750961,0.10448345,96749.0,96748.0,0.14184521]
["bitfinex","BTCUSD",1732982762309,0.00112345,96749.0,96748.0,0.14184521]
["bitfinex","BTCUSD",1732982762523,0.00112345,96749.0,96748.0,0.18774521]
["bitfinex","BTCUSD",1732982763250,0.00112345,96749.0,96748.0,0.29110621]
["bitfinex","BTCUSD",1732982763906,0.00112345,96749.0,96748.0,1.79110621]
["bitfinex","BTCUSD",1732982766158,0.00112345,96749.0,96748.0,1.68774521]
["bitfinex","BTCUSD",1732982766365,0.00112345,96749.0,96748.0,1.79110621]
["bitfinex","BTCUSD",1732982766589,0.10448345,96749.0,96748.0,1.68774521]
["bitfinex","BTCUSD",1732982766815,0.00112345,96749.0,96748.0,1.68774521]
["bitfinex","BTCUSD",1732982767256,0.206689,96764.0,96748.0,1.68774521]
["bitfinex","BTCUSD",1732982767257,0.10336,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1732982767499,0.20669,96763.0,96749.0,0.12584521]
["bitfinex","BTCUSD",1732982767711,0.310035,96763.0,96762.0,0.10284521]
["bitfinex","BTCUSD",1732982769798,0.438235,96763.0,96762.0,0.10584521]
["bitfinex","BTCUSD",1732982770507,0.438235,96763.0,96762.0,1.60584521]
["bitfinex","BTCUSD",1732982771237,0.438235,96763.0,96762.0,1.61084521]
["bitfinex","BTCUSD",1732982771474,0.41426468,96763.0,96762.0,1.61084521]
["bitfinex","BTCUSD",1732982771703,0.103345,96763.0,96762.0,1.61084521]
["bitfinex","BTCUSD",1732982772399,0.103345,96763.0,96762.0,1.60284521]
["bitfinex","BTCUSD",1732982772633,0.15,96764.0,96762.0,1.60284521]
["bitfinex","BTCUSD",1732982772861,0.1041988,96773.0,96764.0,0.103343]
["bitfinex","BTCUSD",1732982773098,0.0008638,96773.0,96768.0,0.10284521]
["bitfinex","BTCUSD",1732982773306,0.0008638,96773.0,96768.0,1.62584521]
["bitfinex","BTCUSD",1732982773559,0.0008638,96773.0,96768.0,1.78508421]
["bitfinex","BTCUSD",1732982773810,0.206633,96790.0,96779.0,0.023]
["bitfinex","BTCUSD",1732982774044,0.206633,96790.0,96771.0,0.023]
["bitfinex","BTCUSD",1732982774045,0.206624,96794.0,96788.0,0.10284521]
["bitfinex","BTCUSD",1732982774270,0.41325,96794.0,96788.0,0.10284521]
["bitfinex","BTCUSD",1732982774504,0.103315,96791.0,96788.0,1.60284521]
["bitfinex","BTCUSD",1732982774725,0.103317,96790.0,96788.0,1.60284521]
["bitfinex","BTCUSD",1732982774958,0.00037894,96789.0,96788.0,1.60284521]
["bitfinex","BTCUSD",1732982775419,0.10369594,96789.0,96788.0,1.61084521]
["bitfinex","BTCUSD",1732982775646,0.00037894,96789.0,96788.0,1.61084521]
["bitfinex","BTCUSD",1732982775859,0.10369594,96789.0,96788.0,1.61984521]
["bitfinex","BTCUSD",1732982776306,0.00037894,96789.0,96788.0,1.60984521]
["bitfinex","BTCUSD",1732982777442,0.10369594,96789.0,96788.0,1.60984521]
["bitfinex","BTCUSD",1732982778339,0.20662,96796.0,96788.0,1.61884521]
["bitfinex","BTCUSD",1732982778567,0.103313,96793.0,96792.0,0.10284521]
["bitfinex","BTCUSD",1732982779036,0.103313,96793.0,96792.0,1.60284521]
["bitfinex","BTCUSD",1732982780218,0.103313,96793.0,96792.0,1.61184521]
["bitfinex","BTCUSD",1732982781549,0.103313,96793.0,96792.0,1.61684521]
["bitfinex","BTCUSD",1732982784966,0.103313,96794.0,96792.0,1.66654521]
["bitfinex","BTCUSD",1732982785190,0.103313,96793.0,96792.0,1.66654521]
["bitfinex","BTCUSD",1732982785394,0.103313,96793.0,96792.0,0.16654521]
["bitfinex","BTCUSD",1732982785814,0.103313,96793.0,96792.0,1.66154521]
["bitfinex","BTCUSD",1732982786186,0.1041768,96793.0,96792.0,1.65754521]
["bitfinex","BTCUSD",1732982786401,0.1041768,96793.0,96792.0,1.66654521]
["bitfinex","BTCUSD",1732982786665,0.1041768,96793.0,96792.0,1.65754521]
["bitfinex","BTCUSD",1732982786848,0.0008638,96793.0,96792.0,1.66654521]
["bitfinex","BTCUSD",1732982787086,0.1041768,96793.0,96792.0,1.66654521]
["bitfinex","BTCUSD",1732982787287,0.0008638,96793.0,96792.0,1.66654521]
["bitfinex","BTCUSD",1732982787500,0.1041768,96793.0,96792.0,1.66154521]
["bitfinex","BTCUSD",1732982788154,0.1041768,96793.0,96792.0,1.66654521]
["bitfinex","BTCUSD",1732982789027,0.103304,96801.0,96792.0,1.66654521]
["bitfinex","BTCUSD",1732982789216,0.103312,96794.0,96792.0,1.5637]
["bitfinex","BTCUSD",1732982789509,0.103312,96794.0,96793.0,0.10284521]
["bitfinex","BTCUSD",1732982789861,0.103312,96794.0,96793.0,1.60284521]
["bitfinex","BTCUSD",1732982792083,0.103312,96794.0,96793.0,1.61184521]
["bitfinex","BTCUSD",1732982792493,0.103312,96794.0,96793.0,1.61684521]
["bitfinex","BTCUSD",1732982798312,0.1041756,96794.0,96793.0,1.61684521]
["bitfinex","BTCUSD",1732982808034,0.1041756,96794.0,96793.0,1.61469421]
["bitfinex","BTCUSD",1732982808937,0.10349907,96794.0,96793.0,1.61469421]
["bitfinex","BTCUSD",1732982810274,0.09849907,96794.0,96793.0,1.61469421]
["bitfinex","BTCUSD",1732982810490,0.09849907,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982813537,0.09800886,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982813963,0.09800886,96794.0,96793.0,1.66192101]
["bitfinex","BTCUSD",1732982818473,0.09800886,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982828807,0.08600886,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982832525,0.05891375,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982832721,0.1041766,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982836329,0.17272636,96796.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982836542,0.103313,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982836754,0.103313,96794.0,96793.0,0.11642101]
["bitfinex","BTCUSD",1732982837226,0.103313,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982837443,0.103313,96794.0,96793.0,1.61142101]
["bitfinex","BTCUSD",1732982837882,0.103313,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982838354,0.103313,96794.0,96793.0,1.61142101]
["bitfinex","BTCUSD",1732982838787,0.103313,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982842456,0.103313,96794.0,96793.0,1.66242101]
["bitfinex","BTCUSD",1732982843610,0.206611,96800.0,96793.0,1.66242101]
["bitfinex","BTCUSD",1732982843849,0.103313,96794.0,96793.0,1.66242101]
["bitfinex","BTCUSD",1732982844533,0.103313,96794.0,96793.0,1.65742101]
["bitfinex","BTCUSD",1732982844749,0.103313,96794.0,96793.0,1.61142101]
["bitfinex","BTCUSD",1732982845440,0.103313,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982845687,0.103313,96794.0,96793.0,1.60742101]
["bitfinex","BTCUSD",1732982846090,0.103313,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982846279,0.103313,96794.0,96793.0,1.60742101]
["bitfinex","BTCUSD",1732982846737,0.103313,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982847180,0.103313,96794.0,96793.0,1.61142101]
["bitfinex","BTCUSD",1732982847624,0.103313,96794.0,96793.0,1.61642101]
["bitfinex","BTCUSD",1732982849931,0.103313,96794.0,96793.0,0.0157268]
["bitfinex","BTCUSD",1732982850144,0.186113,96794.0,96793.0,0.0157268]
["bitfinex","BTCUSD",1732982852397,0.233213,96794.0,96793.0,0.0157268]
["bitfinex","BTCUSD",1732982853538,0.233213,96794.0,96793.0,0.0067268]
["bitfinex","BTCUSD",1732982854184,0.103313,96794.0,96793.0,0.11057201]
["bitfinex","BTCUSD",1732982854897,0.103313,96794.0,96793.0,1.61057201]
["bitfinex","BTCUSD",1732982855119,0.103313,96794.0,96793.0,1.60457201]
["bitfinex","BTCUSD",1732982855585,0.103313,96794.0,96793.0,1.60957201]
["bitfinex","BTCUSD",1732982857163,0.103313,96794.0,96793.0,1.60457201]
["bitfinex","BTCUSD",1732982857372,0.103313,96794.0,96793.0,1.60957201]
["bitfinex","BTCUSD",1732982857583,0.103313,96794.0,96793.0,1.61257201]
["bitfinex","BTCUSD",1732982857806,0.103313,96794.0,96793.0,1.60757201]
["bitfinex","BTCUSD",1732982858555,0.103313,96794.0,96793.0,1.61557201]
["bitfinex","BTCUSD",1732982864386,0.1032257,96794.0,96793.0,1.61557201]
["bitfinex","BTCUSD",1732982865291,0.206617,96797.0,96793.0,1.61557201]
["bitfinex","BTCUSD",1732982865532,0.103313,96794.0,96793.0,1.5127268]
["bitfinex","BTCUSD",1732982867158,0.103313,96794.0,96793.0,1.5047268]
["bitfinex","BTCUSD",1732982867377,0.103313,96794.0,96793.0,1.5097268]
["bitfinex","BTCUSD",1732982867588,0.103313,96794.0,96793.0,1.5127268]
["bitfinex","BTCUSD",1732982868012,0.103313,96794.0,96793.0,1.5177268]
["bitfinex","BTCUSD",1732982868469,0.103313,96794.0,96793.0,1.5207268]
["bitfinex","BTCUSD",1732982875018,0.103313,96794.0,96793.0,1.62357201]
["bitfinex","BTCUSD",1732982882802,0.103313,96794.0,96793.0,1.67117201]
["bitfinex","BTCUSD",1732982887328,0.103313,96794.0,96793.0,0.17117201]
["bitfinex","BTCUSD",1732982887754,0.103313,96794.0,96793.0,1.67117201]
["bitfinex","BTCUSD",1732982887969,0.103313,96794.0,96793.0,1.66817201]
["bitfinex","BTCUSD",1732982888177,0.103313,96794.0,96793.0,1.65217201]
["bitfinex","BTCUSD",1732982888379,0.103313,96794.0,96793.0,1.65717201]
["bitfinex","BTCUSD",1732982888614,0.103313,96794.0,96793.0,1.66617201]
["bitfinex","BTCUSD",1732982889963,0.103313,96794.0,96793.0,1.66117201]
["bitfinex","BTCUSD",1732982890188,0.103313,96794.0,96793.0,1.65717201]
["bitfinex","BTCUSD",1732982890611,0.103313,96794.0,96793.0,1.66117201]
["bitfinex","BTCUSD",1732982890821,0.103313,96794.0,96793.0,0.16117201]
["bitfinex","BTCUSD",1732982891036,0.103313,96794.0,96793.0,0.16917201]
["bitfinex","BTCUSD",1732982891487,0.103313,96794.0,96793.0,1.66917201]
["bitfinex","BTCUSD",1732982891709,0.103313,96794.0,96793.0,1.67217201]
["bitfinex","BTCUSD",1732982894925,0.16196248,96796.0,96793.0,1.67217201]
["bitfinex","BTCUSD",1732982895140,0.103311,96795.0,96794.0,0.10284521]
["bitfinex","BTCUSD",1732982895785,0.103311,96795.0,96794.0,1.60284521]
["bitfinex","BTCUSD",1732982896682,0.103311,96795.0,96794.0,1.60984521]
["bitfinex","BTCUSD",1732982897783,0.103311,96795.0,96794.0,1.61284521]
["bitfinex","BTCUSD",1732982911052,0.103311,96795.0,96794.0,1.51]
["bitfinex","BTCUSD",1732982911307,0.103311,96795.0,96794.0,0.01]
["bitfinex","BTCUSD",1732982915202,0.103311,96795.0,96794.0,1.51]
["bitfinex","BTCUSD",1732982915718,0.103311,96795.0,96794.0,0.01]
["bitfinex","BTCUSD",1732982917480,0.103311,96795.0,96794.0,0.0117276]
["bitfinex","BTCUSD",1732982919036,0.16196248,96796.0,96793.0,0.0017268]
["bitfinex","BTCUSD",1732982919037,0.103312,96794.0,96793.0,4e-07]
["bitfinex","BTCUSD",1732982919259,0.126312,96794.0,96793.0,4e-07]
["bitfinex","BTCUSD",1732982919487,0.252012,96794.0,96793.0,4e-07]
["bitfinex","BTCUSD",1732982920420,0.252012,96794.0,96793.0,0.0030004]
["bitfinex","BTCUSD",1732982920625,0.253012,96794.0,96793.0,0.0100004]
["bitfinex","BTCUSD",1732982921038,0.263012,96794.0,96793.0,0.0100004]
["bitfinex","BTCUSD",1732982921241,0.263012,96794.0,96793.0,4e-07]
["bitfinex","BTCUSD",1732982921493,0.103317,96789.0,96788.0,0.00017894]
["bitfinex","BTCUSD",1732982921932,0.126317,96789.0,96788.0,0.00017894]
["bitfinex","BTCUSD",1732982922855,0.130451,96789.0,96788.0,0.00017894]
["bitfinex","BTCUSD",1732982923314,0.140451,96789.0,96788.0,0.00017894]
["bitfinex","BTCUSD",1732982923823,0.140451,96789.0,96788.0,0.00217894]
["bitfinex","BTCUSD",1732982929264,0.140451,96789.0,96788.0,0.00390654]
["bitfinex","BTCUSD",1732982930339,0.107451,96789.0,96788.0,0.00390654]
["bitfinex","BTCUSD",1732982942799,0.103317,96789.0,96788.0,0.00390654]
["bitfinex","BTCUSD",1732982943855,0.126317,96789.0,96788.0,0.00390654]
["bitfinex","BTCUSD",1732982946641,0.023,96790.0,96788.0,0.00390654]
["bitfinex","BTCUSD",1732982946860,0.103317,96789.0,96788.0,0.00390654]
["bitfinex","BTCUSD",1732982947089,0.103317,96789.0,96788.0,0.10675175]
["bitfinex","BTCUSD",1732982947304,0.103317,96789.0,96788.0,0.15635175]
["bitfinex","BTCUSD",1732982947519,0.103317,96789.0,96788.0,1.73535175]
["bitfinex","BTCUSD",1732982947982,0.103317,96789.0,96788.0,1.73735175]
["bitfinex","BTCUSD",1732982949386,0.206628,96792.0,96789.0,0.1306]
["bitfinex","BTCUSD",1732982949590,0.103316,96790.0,96789.0,0.1306]
["bitfinex","BTCUSD",1732982949826,0.103316,96790.0,96789.0,0.23344521]
["bitfinex","BTCUSD",1732982951161,0.103316,96790.0,96789.0,0.23844521]
["bitfinex","BTCUSD",1732982952542,0.15894061,96792.0,96790.0,0.0496]
["bitfinex","BTCUSD",1732982952761,0.103315,96791.0,96790.0,0.0496]
["bitfinex","BTCUSD",1732982952989,0.103315,96791.0,96790.0,0.15244521]
["bitfinex","BTCUSD",1732982954119,0.1041789,96791.0,96790.0,0.15744521]
["bitfinex","BTCUSD",1732982954584,0.1041789,96791.0,96790.0,0.15944521]
["bitfinex","BTCUSD",1732982956161,0.1041789,96791.0,96790.0,0.15744521]
["bitfinex","BTCUSD",1732982956499,0.1041789,96791.0,96790.0,0.15944521]
["bitfinex","BTCUSD",1732982956917,0.0008639,96791.0,96790.0,0.15944521]
["bitfinex","BTCUSD",1732982957123,0.1041789,96791.0,96790.0,0.15944521]
["bitfinex","BTCUSD",1732982964162,0.103315,96791.0,96790.0,0.15944521]
["bitfinex","BTCUSD",1732982965263,0.103315,96791.0,96790.0,0.16117301]
["bitfinex","BTCUSD",1732982969079,0.103315,96791.0,96790.0,1.66117301]
["bitfinex","BTCUSD",1732982972213,0.103315,96791.0,96790.0,0.16117301]
["bitfinex","BTCUSD",1732982972652,0.103315,96791.0,96790.0,1.66117301]
["bitfinex","BTCUSD",1732982974912,0.103315,96791.0,96790.0,0.16117301]
["bitfinex","BTCUSD",1732982978722,0.103315,96791.0,96790.0,0.16013745]
["bitfinex","BTCUSD",1732982979162,0.103315,96791.0,96790.0,0.11157301]
["bitfinex","BTCUSD",1732982983203,0.103315,96791.0,96790.0,0.0087278]
["bitfinex","BTCUSD",1732982983670,0.181915,96791.0,96790.0,0.0087278]
["bitfinex","BTCUSD",1732982984526,0.181915,96791.0,96790.0,0.0037278]
["bitfinex","BTCUSD",1732982986321,0.181915,96791.0,96790.0,0.0017278]
["bitfinex","BTCUSD",1732982986788,0.181915,96791.0,96790.0,0.0037278]
["bitfinex","BTCUSD",1732982987192,0.181915,96791.0,96790.0,0.0017278]
["bitfinex","BTCUSD",1732982987665,0.104315,96791.0,96790.0,0.0017278]
["bitfinex","BTCUSD",1732982997774,0.001,96791.0,96790.0,0.0017278]
["bitfinex","BTCUSD",1732982998015,0.104315,96791.0,96790.0,0.0017278]
["bitfinex","BTCUSD",1732983001756,0.1051789,96791.0,96790.0,0.0017278]
["bitfinex","BTCUSD",1732983007386,0.1051789,96791.0,96790.0,0.00043743]
["bitfinex","BTCUSD",1732983023079,0.0018639,96791.0,96790.0,0.23058264]
["bitfinex","BTCUSD",1732983023313,0.1051789,96791.0,96790.0,0.23058264]
["bitfinex","BTCUSD",1732983023560,0.1051789,96791.0,96790.0,1.74054264]
["bitfinex","BTCUSD",1732983024028,0.1051789,96791.0,96790.0,0.24054264]
["bitfinex","BTCUSD",1732983024495,0.10507049,96791.0,96790.0,0.24054264]
["bitfinex","BTCUSD",1732983025452,0.10607049,96791.0,96790.0,0.24754264]
["bitfinex","BTCUSD",1732983025904,0.0018639,96791.0,96790.0,0.24754264]
["bitfinex","BTCUSD",1732983026124,0.0008639,96791.0,96790.0,0.24054264]
["bitfinex","BTCUSD",1732983026349,0.0008639,96791.0,96790.0,0.24354264]
["bitfinex","BTCUSD",1732983026567,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983026794,0.0018639,96791.0,96790.0,0.24754264]
["bitfinex","BTCUSD",1732983027022,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983027458,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983028351,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983029027,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983029717,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983029978,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983033447,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983034653,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983034875,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983035090,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983036697,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983037198,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983037628,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983038827,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983039971,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983040203,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983043752,0.0018639,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983044817,0.1051789,96791.0,96790.0,0.25054264]
["bitfinex","BTCUSD",1732983048834,0.1051789,96791.0,96790.0,0.17094264]
["bitfinex","BTCUSD",1732983049776,0.1051789,96791.0,96790.0,0.12324264]
["bitfinex","BTCUSD",1732983054806,0.0951789,96791.0,96790.0,0.12324264]
["bitfinex","BTCUSD",1732983056143,0.0951789,96791.0,96790.0,1.12324264]
["bitfinex","BTCUSD",1732983056579,0.0951789,96791.0,96790.0,2.62324264]
["bitfinex","BTCUSD",1732983059532,0.0951789,96791.0,96790.0,1.12324264]
["bitfinex","BTCUSD",1732983060659,0.0969067,96791.0,96790.0,1.12324264]
["bitfinex","BTCUSD",1732983062235,0.0969067,96791.0,96790.0,1.17084264]
["bitfinex","BTCUSD",1732983062731,0.0969067,96791.0,96790.0,1.25304264]
["bitfinex","BTCUSD",1732983063619,0.0969067,96791.0,96790.0,2.75304264]
["bitfinex","BTCUSD",1732983064560,0.0969067,96791.0,96790.0,2.67084264]
["bitfinex","BTCUSD",1732983065645,0.0969067,96791.0,96790.0,2.62324264]
["bitfinex","BTCUSD",1732983069447,0.0969067,96791.0,96790.0,2.67084264]
["bitfinex","BTCUSD",1732983070156,0.0969067,96791.0,96790.0,1.12324264]
["bitfinex","BTCUSD",1732983070598,0.0969067,96791.0,96790.0,1.02039743]
["bitfinex","BTCUSD",1732983073984,0.0017278,96791.0,96790.0,1.02039743]
["bitfinex","BTCUSD",1732983074461,0.1050428,96791.0,96790.0,1.02039743]
["bitfinex","BTCUSD",1732983094342,0.1150428,96791.0,96790.0,1.02039743]
["bitfinex","BTCUSD",1732983094551,0.2192428,96791.0,96790.0,0.89641943]
["bitfinex","BTCUSD",1732983094768,0.37797987,96791.0,96790.0,0.81376743]
["bitfinex","BTCUSD",1732983095418,0.41020978,96791.0,96790.0,0.81376743]
["bitfinex","BTCUSD",1732983095631,0.37897987,96791.0,96790.0,0.79483223]
["bitfinex","BTCUSD",1732983095879,0.37897987,96791.0,96790.0,0.73384323]
["bitfinex","BTCUSD",1732983096106,0.37897987,96791.0,96790.0,0.71318023]
["bitfinex","BTCUSD",1732983096768,0.37897987,96791.0,96790.0,0.63052823]
["bitfinex","BTCUSD",1732983096769,0.38897987,96791.0,96790.0,0.63052823]
["bitfinex","BTCUSD",1732983097000,0.38897987,96791.0,96790.0,0.60986523]
["bitfinex","BTCUSD",1732983097217,0.39738455,96791.0,96790.0,0.60986523]
["bitfinex","BTCUSD",1732983097633,0.39841026,96791.0,96790.0,0.58920223]
["bitfinex","BTCUSD",1732983098475,0.39841026,96791.0,96790.0,0.52721323]
["bitfinex","BTCUSD",1732983098676,0.39841026,96791.0,96790.0,0.50655023]
["bitfinex","BTCUSD",1732983098939,0.39841026,96791.0,96790.0,0.46522423]
["bitfinex","BTCUSD",1732983099154,0.39841026,96791.0,96790.0,0.35949557]
["bitfinex","BTCUSD",1732983099601,0.39841026,96791.0,96790.0,0.33883257]
["bitfinex","BTCUSD",1732983099794,0.39841026,96791.0,96790.0,0.25618057]
["bitfinex","BTCUSD",1732983100650,0.39841026,96791.0,96790.0,0.23551757]
["bitfinex","BTCUSD",1732983100864,0.39841026,96791.0,96790.0,0.19419057]
["bitfinex","BTCUSD",1732983101071,0.39841026,96791.0,96790.0,0.15286257]
["bitfinex","BTCUSD",1732983101917,0.39841026,96791.0,96790.0,0.04954257]
["bitfinex","BTCUSD",1732983101918,0.38897987,96791.0,96790.0,0.04954257]
["bitfinex","BTCUSD",1732983102600,0.38897987,96791.0,96790.0,0.02887857]
["bitfinex","BTCUSD",1732983103025,0.38897987,96791.0,96788.0,0.00190654]
["bitfinex","BTCUSD",1732983103026,0.146317,96789.0,96788.0,1.1e-07]
["bitfinex","BTCUSD",1732983103243,0.32866221,96789.0,96788.0,1.1e-07]
["bitfinex","BTCUSD",1732983106092,0.33466221,96789.0,96788.0,1.1e-07]
["bitfinex","BTCUSD",1732983106533,0.113329,96778.0,96777.0,0.005]
["bitfinex","BTCUSD",1732983107444,0.136329,96778.0,96777.0,0.005]
["bitfinex","BTCUSD",1732983108447,0.143329,96778.0,96777.0,0.0058639]
["bitfinex","BTCUSD",1732983110110,0.15412086,96778.0,96777.0,0.0058639]
["bitfinex","BTCUSD",1732983110559,0.22962086,96778.0,96777.0,0.0058639]
["bitfinex","BTCUSD",1732983112142,0.33246607,96778.0,96777.0,0.0058639]
["bitfinex","BTCUSD",1732983113542,0.33246607,96778.0,96777.0,9e-07]
["bitfinex","BTCUSD",1732983114232,0.023,96775.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983114444,0.22917821,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983115610,0.23117821,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983118037,0.23317821,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983122682,0.23207821,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983125150,0.22707821,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983125593,0.25928089,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983125838,0.39438089,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983126907,0.38438089,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983127117,0.39438089,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983127532,0.38438089,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983129324,0.33668089,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983129766,0.33539695,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983131378,0.25799695,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983131634,0.16253568,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983131865,0.16253568,96774.0,96773.0,0.0452001]
["bitfinex","BTCUSD",1732983135172,0.16426368,96774.0,96773.0,0.0452001]
["bitfinex","BTCUSD",1732983140483,0.16426368,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983141144,0.26710889,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983142227,0.27710889,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983142988,0.29022313,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983143413,0.37162313,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983143629,0.42022313,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983144250,0.41822313,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983144481,0.60195528,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983144697,0.42722313,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983145360,0.42522313,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983145594,0.61093342,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983145835,0.65741827,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983146066,1.20541827,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983146504,0.97322313,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983146712,0.98122313,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983146936,1.21341827,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983147167,1.42484973,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983147380,1.19265459,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983148044,1.47128876,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983148257,1.19265459,96774.0,96773.0,1e-07]
["bitfinex","BTCUSD",1732983148457,0.01,96752.0,96742.0,1e-07]
["bitfinex","BTCUSD",1732983148727,0.126366,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1732983148886,0.26141389,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1732983149066,0.28531999,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1732983149270,0.29531999,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1732983149481,0.28220575,96743.0,96742.0,1e-07]
["bitfinex","BTCUSD",1732983149706,0.29531999,96743.0,96742.0,8.6e-07]
["bitfinex","BTCUSD",1732983150117,0.103383,96727.0,96726.0,0.046]
["bitfinex","BTCUSD",1732983150316,0.126383,96727.0,96726.0,0.046]
["bitfinex","BTCUSD",1732983151393,0.18376787,96729.0,96726.0,0.046]
["bitfinex","BTCUSD",1732983151596,0.103383,96727.0,96726.0,0.046]
["bitfinex","BTCUSD",1732983151818,0.103383,96727.0,96726.0,0.049]
["bitfinex","BTCUSD",1732983152650,0.104383,96727.0,96726.0,0.049]
["bitfinex","BTCUSD",1732983153066,0.104383,96727.0,96726.0,0.046]
["bitfinex","BTCUSD",1732983153314,0.104383,96727.0,96726.0,0.05]
["bitfinex","BTCUSD",1732983153749,0.10280789,96727.0,96726.0,0.05]
["bitfinex","BTCUSD",1732983153978,0.10280789,96727.0,96726.0,0.046]
["bitfinex","BTCUSD",1732983154179,0.10280789,96727.0,96726.0,0.05]
["bitfinex","BTCUSD",1732983154386,0.10280789,96727.0,96726.0,0.125]
["bitfinex","BTCUSD",1732983157353,0.12639,96721.0,96720.0,5.6e-07]
["bitfinex","BTCUSD",1732983157555,0.22923521,96721.0,96720.0,5.6e-07]
["bitfinex","BTCUSD",1732983157903,0.24294803,96721.0,96720.0,5.6e-07]
["bitfinex","BTCUSD",1732983158783,0.24306869,96721.0,96720.0,5.6e-07]
["bitfinex","BTCUSD",1732983158980,0.25206869,96721.0,96720.0,5.6e-07]
["bitfinex","BTCUSD",1732983160223,0.25206869,96721.0,96720.0,0.00100056]
["bitfinex","BTCUSD",1732983160224,0.25706869,96721.0,96720.0,0.00100056]
["bitfinex","BTCUSD",1732983164523,0.26786055,96721.0,96720.0,0.00100056]
["bitfinex","BTCUSD",1732983165523,0.23102707,96721.0,96720.0,0.00100056]
["bitfinex","BTCUSD",1732983165941,0.24492301,96721.0,96720.0,0.00100056]
["bitfinex","BTCUSD",1732983168886,0.24906001,96721.0,96720.0,0.00100056]
["bitfinex","BTCUSD",1732983169791,0.23516407,96721.0,96720.0,0.00100056]
["bitfinex","BTCUSD",1732983170005,0.23516407,96721.0,96720.0,0.05060056]
["bitfinex","BTCUSD",1732983170221,0.23516407,96721.0,96720.0,0.05146506]
["bitfinex","BTCUSD",1732983171332,0.13231886,96721.0,96720.0,0.05146506]
["bitfinex","BTCUSD",1732983172934,0.11831886,96721.0,96720.0,0.05046506]
["bitfinex","BTCUSD",1732983173359,0.13131886,96721.0,96720.0,0.05146506]
["bitfinex","BTCUSD",1732983178994,0.12718186,96721.0,96720.0,0.05146506]
["bitfinex","BTCUSD",1732983183909,0.12891086,96721.0,96720.0,0.05146506]
["bitfinex","BTCUSD",1732983209607,0.12891086,96721.0,96720.0,0.05016898]
["bitfinex","BTCUSD",1732983239379,0.12891086,96721.0,96720.0,0.04956898]
["bitfinex","BTCUSD",1732983241124,0.014729,96721.0,96720.0,0.22791419]
["bitfinex","BTCUSD",1732983241365,0.014729,96721.0,96720.0,0.33130519]
["bitfinex","BTCUSD",1732983241574,0.014729,96721.0,96720.0,0.22791419]
["bitfinex","BTCUSD",1732983242041,0.014729,96721.0,96720.0,0.33030519]
["bitfinex","BTCUSD",1732983242288,0.009729,96721.0,96720.0,0.22691419]
["bitfinex","BTCUSD",1732983242519,0.009729,96721.0,96720.0,0.33330519]
["bitfinex","BTCUSD",1732983242723,0.001729,96721.0,96720.0,0.33330519]
["bitfinex","BTCUSD",1732983242947,0.002729,96721.0,96720.0,0.22691419]
["bitfinex","BTCUSD",1732983243192,0.002729,96721.0,96720.0,0.33030519]
["bitfinex","BTCUSD",1732983243193,0.001729,96721.0,96720.0,0.33030519]
["bitfinex","BTCUSD",1732983243408,0.001729,96721.0,96720.0,0.33330519]
["bitfinex","BTCUSD",1732983243626,0.002729,96721.0,96720.0,0.34330519]
["bitfinex","BTCUSD",1732983244712,0.002729,96721.0,96720.0,0.34030519]
["bitfinex","BTCUSD",1732983244959,0.002729,96721.0,96720.0,0.34330519]
["bitfinex","BTCUSD",1732983245405,0.002729,96721.0,96720.0,0.23991419]
["bitfinex","BTCUSD",1732983245625,0.002729,96721.0,96720.0,0.23691419]
["bitfinex","BTCUSD",1732983245866,0.106119,96721.0,96720.0,1.72991419]
["bitfinex","BTCUSD",1732983246084,0.106119,96721.0,96720.0,0.12706898]
["bitfinex","BTCUSD",1732983248319,0.002729,96721.0,96720.0,0.12706898]
["bitfinex","BTCUSD",1732983248544,0.106119,96721.0,96720.0,0.12706898]
["bitfinex","BTCUSD",1732983249319,0.106119,96721.0,96720.0,0.05156898]
["bitfinex","BTCUSD",1732983250414,0.105119,96721.0,96720.0,0.05156898]
["bitfinex","BTCUSD",1732983250645,0.105119,96721.0,96720.0,0.0038645]
["bitfinex","BTCUSD",1732983250853,0.105119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983251315,0.105119,96721.0,96720.0,0.0038645]
["bitfinex","BTCUSD",1732983251746,0.105119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983252859,0.107119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983253078,0.109119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983257564,0.107119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983258278,0.109119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983266739,0.107119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983267184,0.108119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983267411,0.106119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983267857,0.107119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983268600,0.106119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983268833,0.107119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983277027,0.106119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983277692,0.105119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983287332,0.107119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983287553,0.109119,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983295181,0.33259547,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983295411,0.40339547,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983295640,0.4042687,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983298420,0.39677895,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983301133,0.39850675,96721.0,96720.0,0.0008645]
["bitfinex","BTCUSD",1732983302554,0.39850675,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1732983305079,0.0499,96715.0,96712.0,9e-07]
["bitfinex","BTCUSD",1732983305307,0.126398,96713.0,96712.0,9e-07]
["bitfinex","BTCUSD",1732983305569,0.26153106,96713.0,96712.0,9e-07]
["bitfinex","BTCUSD",1732983305820,0.27301131,96713.0,96712.0,9e-07]
["bitfinex","BTCUSD",1732983306319,0.40081131,96713.0,96712.0,9e-07]
["bitfinex","BTCUSD",1732983306562,0.40081131,96713.0,96712.0,6.055e-05]
["bitfinex","BTCUSD",1732983306795,0.40153213,96713.0,96712.0,5.5e-07]
["bitfinex","BTCUSD",1732983307278,0.40153213,96713.0,96706.0,5.5e-07]
["bitfinex","BTCUSD",1732983307279,0.252605,96707.0,96706.0,5.5e-07]
["bitfinex","BTCUSD",1732983307510,0.205814,96698.0,96697.0,1.5e-07]
["bitfinex","BTCUSD",1732983307739,0.34094706,96698.0,96697.0,1.5e-07]
["bitfinex","BTCUSD",1732983307973,0.39994813,96698.0,96697.0,8.2e-07]
["bitfinex","BTCUSD",1732983308959,0.40894813,96698.0,96697.0,8.2e-07]
["bitfinex","BTCUSD",1732983310400,0.41494813,96698.0,96697.0,8.2e-07]
["bitfinex","BTCUSD",1732983310857,0.42573999,96698.0,96697.0,8.2e-07]
["bitfinex","BTCUSD",1732983311818,0.39345214,96698.0,96697.0,8.2e-07]
["bitfinex","BTCUSD",1732983313183,0.39345214,96698.0,96697.0,7.2e-07]
["bitfinex","BTCUSD",1732983313646,0.97357104,96698.0,96697.0,7.2e-07]
["bitfinex","BTCUSD",1732983313908,0.98355968,96698.0,96697.0,7.2e-07]
["bitfinex","BTCUSD",1732983325226,0.98528788,96698.0,96697.0,7.2e-07]
["bitfinex","BTCUSD",1732983327337,0.98528788,96698.0,96670.0,0.0776836]
["bitfinex","BTCUSD",1732983327338,0.126437,96677.0,96676.0,7.2e-07]
["bitfinex","BTCUSD",1732983327573,0.22928221,96677.0,96676.0,0.00010545]
["bitfinex","BTCUSD",1732983327810,0.22928221,96677.0,96676.0,4.5e-07]
["bitfinex","BTCUSD",1732983328038,0.24007407,96677.0,96676.0,4.5e-07]
["bitfinex","BTCUSD",1732983328513,0.30081829,96677.0,96676.0,4.5e-07]
["bitfinex","BTCUSD",1732983328749,0.84881829,96677.0,96676.0,4.5e-07]
["bitfinex","BTCUSD",1732983328970,0.84881829,96677.0,96657.0,0.0009861]
["bitfinex","BTCUSD",1732983328971,0.126457,96658.0,96657.0,5.5e-07]
["bitfinex","BTCUSD",1732983329217,0.22930221,96658.0,96657.0,2.1e-07]
["bitfinex","BTCUSD",1732983329441,0.22930221,96658.0,96651.0,2.1e-07]
["bitfinex","BTCUSD",1732983329442,0.126463,96652.0,96651.0,2.1e-07]
["bitfinex","BTCUSD",1732983329663,0.22930821,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983329884,0.24156939,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983331347,0.22930821,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983331573,0.24156939,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983332051,0.24956939,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983332516,0.25856939,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983332517,0.25056939,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983332759,0.25856939,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983332975,0.24956939,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983333217,0.25056939,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983333656,0.25856939,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983333889,0.143463,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983334610,0.15573584,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983334889,0.14773584,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983335089,0.13873584,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983335320,0.15273584,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983335797,0.14773584,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983336284,0.15173584,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983336727,0.25458105,96652.0,96651.0,0.04927935]
["bitfinex","BTCUSD",1732983337165,0.25458105,96652.0,96651.0,0.00017935]
["bitfinex","BTCUSD",1732983337887,0.25458105,96652.0,96651.0,0.00104385]
["bitfinex","BTCUSD",1732983338104,0.25631005,96652.0,96651.0,0.00104385]
["bitfinex","BTCUSD",1732983339090,0.25231005,96652.0,96651.0,0.00104385]
["bitfinex","BTCUSD",1732983339325,0.23103721,96652.0,96651.0,0.00104385]
["bitfinex","BTCUSD",1732983339597,0.25731826,96652.0,96651.0,0.00104385]
["bitfinex","BTCUSD",1732983339834,0.25731826,96652.0,96651.0,0.13064385]
["bitfinex","BTCUSD",1732983339835,0.15447305,96652.0,96651.0,0.13064385]
["bitfinex","BTCUSD",1732983340106,0.14047305,96652.0,96651.0,0.13064385]
["bitfinex","BTCUSD",1732983340327,0.14947305,96652.0,96651.0,0.13064385]
["bitfinex","BTCUSD",1732983340544,0.14047305,96652.0,96651.0,0.13064385]
["bitfinex","BTCUSD",1732983340986,0.14947305,96652.0,96651.0,0.13064385]
["bitfinex","BTCUSD",1732983341228,0.25231826,96652.0,96651.0,0.05094385]
["bitfinex","BTCUSD",1732983341483,0.25231826,96652.0,96651.0,0.00104385]
["bitfinex","BTCUSD",1732983342468,0.24331826,96652.0,96651.0,0.00104385]
["bitfinex","BTCUSD",1732983342732,0.24931826,96652.0,96651.0,0.00104385]
["bitfinex","BTCUSD",1732983342952,0.25831826,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983343179,0.24331826,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983343404,0.26311012,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983343631,0.26811012,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983343858,0.24682907,96652.0,96651.0,0.04990085]
["bitfinex","BTCUSD",1732983344314,0.25082907,96652.0,96651.0,0.04990085]
["bitfinex","BTCUSD",1732983344557,0.26311503,96652.0,96651.0,0.04990085]
["bitfinex","BTCUSD",1732983344792,0.26311503,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983345065,0.27111503,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983345540,0.26211503,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983345906,0.27111503,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983346585,0.26311503,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983346941,0.27111503,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983348253,0.26311503,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983348456,0.29526308,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983348706,0.28626308,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983349129,0.29526308,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983349339,0.28626308,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983349746,0.29526308,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983350438,0.30326308,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983350772,0.29526308,96652.0,96651.0,8.5e-07]
["bitfinex","BTCUSD",1732983350981,0.12647,96646.0,96645.0,8.5e-07]
["bitfinex","BTCUSD",1732983351192,0.22931521,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983351387,0.24160729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983352257,0.24660729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983352798,0.25560729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983353248,0.24660729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983353491,0.25560729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983353735,0.25060729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983353938,0.25960729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983355854,0.25060729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983356106,0.29175539,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983356791,0.28275539,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983357012,0.27375539,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983357255,0.29175539,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983357466,0.25960729,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983357706,0.2827615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983357992,0.2737615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983358216,0.2827615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983358435,0.2737615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983359609,0.2827615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983359841,0.2737615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983360080,0.2827615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983360325,0.2917615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983360549,0.2827615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983360771,0.2737615,96646.0,96645.0,3.5e-07]
["bitfinex","BTCUSD",1732983361004,0.27046942,96646.0,96645.0,0.00086425]
["bitfinex","BTCUSD",1732983361226,0.27946942,96646.0,96645.0,0.00086425]
["bitfinex","BTCUSD",1732983361464,0.27046942,96646.0,96645.0,0.00086425]
["bitfinex","BTCUSD",1732983361921,0.27946942,96646.0,96645.0,0.00086425]
["bitfinex","BTCUSD",1732983362818,0.27046942,96646.0,96645.0,0.04736425]
["bitfinex","BTCUSD",1732983363343,0.12047,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983364285,0.12147,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983364519,0.10347,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983364766,0.10747,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983366207,0.11147,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983366571,0.10647,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983367351,0.10947,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983367569,0.11247,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983370200,0.10347,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983370466,0.11247,96646.0,96645.0,0.12626425]
["bitfinex","BTCUSD",1732983372889,0.21531521,96646.0,96645.0,0.00086425]
["bitfinex","BTCUSD",1732983373105,0.28455363,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983373387,0.36415363,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983373809,0.36115363,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983374268,0.34285227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983374691,0.35485227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983376235,0.35185227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983376640,0.35985227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983377300,0.35085227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983377511,0.35185227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983377726,0.36085227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983378161,0.35185227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983378636,0.36085227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983379703,0.35185227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983380150,0.36085227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983381536,0.35185227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983382631,0.34285227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983382883,0.35185227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983383587,0.34285227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983383805,0.35185227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983384032,0.36085227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983386320,0.28125227,96646.0,96645.0,2.5e-07]
["bitfinex","BTCUSD",1732983388925,0.126485,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732983389129,0.22933021,96632.0,96631.0,0.0003605]
["bitfinex","BTCUSD",1732983389334,0.126487,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983389549,0.22933221,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983390885,0.23733221,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983391108,0.26949784,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983391332,0.23733221,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983392488,0.23833221,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983392734,0.24633221,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983394545,0.24633221,96630.0,96629.0,0.1267005]
["bitfinex","BTCUSD",1732983396843,0.22333221,96630.0,96629.0,0.1267005]
["bitfinex","BTCUSD",1732983399390,0.2227644,96630.0,96629.0,0.1267005]
["bitfinex","BTCUSD",1732983401002,0.2227644,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983402838,0.2147644,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983403052,0.2227644,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983403506,0.2137644,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983403719,0.2227644,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983404447,0.27794955,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983420221,0.27881365,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983420436,0.25581365,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983422336,0.15296844,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983422555,0.12078329,96630.0,96629.0,0.1214005]
["bitfinex","BTCUSD",1732983423267,0.11278329,96630.0,96629.0,0.1214005]
["bitfinex","BTCUSD",1732983423763,0.10678329,96630.0,96629.0,0.1214005]
["bitfinex","BTCUSD",1732983424014,0.11278329,96630.0,96629.0,0.1214005]
["bitfinex","BTCUSD",1732983445513,0.10378329,96630.0,96629.0,0.1214005]
["bitfinex","BTCUSD",1732983445754,0.10378329,96630.0,96629.0,0.1224005]
["bitfinex","BTCUSD",1732983445978,0.0008641,96630.0,96629.0,0.23424571]
["bitfinex","BTCUSD",1732983446685,0.0008641,96630.0,96629.0,0.24424571]
["bitfinex","BTCUSD",1732983447163,0.1043511,96630.0,96629.0,0.24424571]
["bitfinex","BTCUSD",1732983447403,0.0008641,96630.0,96629.0,0.24424571]
["bitfinex","BTCUSD",1732983448372,0.1043511,96630.0,96629.0,0.24524571]
["bitfinex","BTCUSD",1732983448619,0.1043511,96630.0,96629.0,0.24424571]
["bitfinex","BTCUSD",1732983448858,0.0008641,96630.0,96629.0,0.24524571]
["bitfinex","BTCUSD",1732983449593,0.1043511,96630.0,96629.0,0.24524571]
["bitfinex","BTCUSD",1732983451085,0.0008641,96630.0,96629.0,0.23524571]
["bitfinex","BTCUSD",1732983451328,0.1043511,96630.0,96629.0,0.23524571]
["bitfinex","BTCUSD",1732983451549,0.1043511,96630.0,96629.0,0.24524571]
["bitfinex","BTCUSD",1732983454961,0.1043511,96630.0,96629.0,0.23524571]
["bitfinex","BTCUSD",1732983455108,0.1043511,96630.0,96629.0,0.24524571]
["bitfinex","BTCUSD",1732983456267,0.0008641,96630.0,96629.0,0.24524571]
["bitfinex","BTCUSD",1732983456723,0.1043511,96630.0,96629.0,0.24524571]
["bitfinex","BTCUSD",1732983458264,0.1043511,96630.0,96629.0,1.74524571]
["bitfinex","BTCUSD",1732983460972,0.1043511,96630.0,96629.0,0.24524571]
["bitfinex","BTCUSD",1732983461200,0.1043511,96630.0,96629.0,0.1224005]
["bitfinex","BTCUSD",1732983461448,0.1043511,96630.0,96629.0,0.0010005]
["bitfinex","BTCUSD",1732983462137,0.1043511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983462581,0.1063511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983462793,0.1043511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983463229,0.1073511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983463442,0.1043511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983463873,0.1073511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983464106,0.1043511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983465426,0.1073511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983465689,0.1083511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983465901,0.1053511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983466329,0.1083511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983470687,0.1073511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983471586,0.1043511,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983471824,0.1053511,96630.0,96629.0,0.11284571]
["bitfinex","BTCUSD",1732983472043,0.1083511,96630.0,96629.0,0.11284571]
["bitfinex","BTCUSD",1732983472270,0.1053511,96630.0,96629.0,0.11284571]
["bitfinex","BTCUSD",1732983472506,0.1043511,96630.0,96629.0,0.11284571]
["bitfinex","BTCUSD",1732983472733,0.0038641,96630.0,96629.0,0.11284571]
["bitfinex","BTCUSD",1732983472961,0.1043511,96630.0,96629.0,0.11284571]
["bitfinex","BTCUSD",1732983473181,0.0008641,96630.0,96629.0,0.11284571]
["bitfinex","BTCUSD",1732983473600,0.0008641,96630.0,96629.0,0.11384571]
["bitfinex","BTCUSD",1732983475036,0.0008641,96630.0,96629.0,0.11567716]
["bitfinex","BTCUSD",1732983475280,0.0008641,96630.0,96629.0,0.24147716]
["bitfinex","BTCUSD",1732983475521,0.0008641,96630.0,96629.0,0.23964571]
["bitfinex","BTCUSD",1732983477120,0.1043511,96630.0,96629.0,0.23964571]
["bitfinex","BTCUSD",1732983478692,0.0008641,96630.0,96629.0,0.23964571]
["bitfinex","BTCUSD",1732983481234,0.1043511,96630.0,96629.0,0.23964571]
["bitfinex","BTCUSD",1732983481458,0.0008641,96630.0,96629.0,0.23964571]
["bitfinex","BTCUSD",1732983486018,0.1043511,96630.0,96629.0,0.23964571]
["bitfinex","BTCUSD",1732983490420,0.1043511,96630.0,96629.0,0.11384571]
["bitfinex","BTCUSD",1732983492189,0.1043511,96630.0,96629.0,0.0110005]
["bitfinex","BTCUSD",1732983504794,0.1033511,96630.0,96629.0,0.0110005]
["bitfinex","BTCUSD",1732983505438,0.2533511,96630.0,96629.0,0.0110005]
["bitfinex","BTCUSD",1732983512420,0.2533511,96630.0,96629.0,0.0010005]
["bitfinex","BTCUSD",1732983513635,0.25321399,96630.0,96629.0,0.0010005]
["bitfinex","BTCUSD",1732983514078,0.30051399,96630.0,96629.0,0.0010005]
["bitfinex","BTCUSD",1732983514338,0.30224179,96630.0,96629.0,0.0010005]
["bitfinex","BTCUSD",1732983515683,0.30224179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983516587,0.30724179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983516823,0.30924179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983522215,0.39094179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983523082,0.40060881,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983525686,0.39094179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983525914,0.40060609,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983526131,0.5034513,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983528125,0.51324272,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983529196,0.51338237,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983529694,0.51337729,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983533952,0.51337595,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983535248,0.27159967,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983535467,0.26194179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983536983,0.11194179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983538365,0.25694179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983538797,0.25794179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983539012,0.25594179,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983540593,0.25594179,96630.0,96629.0,0.0100005]
["bitfinex","BTCUSD",1732983542808,0.25594179,96630.0,96629.0,0.0100005]
["bitfinex","BTCUSD",1732983545790,0.1527278,96630.0,96629.0,0.0100005]
["bitfinex","BTCUSD",1732983545999,0.2562148,96630.0,96629.0,0.0100005]
["bitfinex","BTCUSD",1732983546201,0.2562148,96630.0,96629.0,0.1343005]
["bitfinex","BTCUSD",1732983546415,0.0027278,96630.0,96629.0,0.23714571]
["bitfinex","BTCUSD",1732983547690,0.0027278,96630.0,96629.0,0.24714571]
["bitfinex","BTCUSD",1732983550715,0.0027278,96630.0,96629.0,0.35063371]
["bitfinex","BTCUSD",1732983550923,0.0017278,96630.0,96629.0,0.24714571]
["bitfinex","BTCUSD",1732983551394,0.0017278,96630.0,96629.0,0.24814571]
["bitfinex","BTCUSD",1732983552054,0.1052148,96630.0,96629.0,0.24814571]
["bitfinex","BTCUSD",1732983552305,0.0017278,96630.0,96629.0,0.24914571]
["bitfinex","BTCUSD",1732983552774,0.1052148,96630.0,96629.0,0.24914571]
["bitfinex","BTCUSD",1732983553451,0.1052148,96630.0,96629.0,0.23914571]
["bitfinex","BTCUSD",1732983553659,0.1052148,96630.0,96629.0,0.24914571]
["bitfinex","BTCUSD",1732983553902,0.1052148,96630.0,96629.0,0.23914571]
["bitfinex","BTCUSD",1732983554104,0.1052148,96630.0,96629.0,0.24914571]
["bitfinex","BTCUSD",1732983554971,0.1052148,96630.0,96629.0,0.23914571]
["bitfinex","BTCUSD",1732983555187,0.1052148,96630.0,96629.0,0.24914571]
["bitfinex","BTCUSD",1732983555409,0.1052148,96630.0,96629.0,0.23914571]
["bitfinex","BTCUSD",1732983555619,0.1052148,96630.0,96629.0,0.24914571]
["bitfinex","BTCUSD",1732983555831,0.1052148,96630.0,96629.0,0.23914571]
["bitfinex","BTCUSD",1732983556049,0.1052148,96630.0,96629.0,0.24914571]
["bitfinex","BTCUSD",1732983556257,0.1052148,96630.0,96629.0,0.23914571]
["bitfinex","BTCUSD",1732983556696,0.1052148,96630.0,96629.0,0.24914571]
["bitfinex","BTCUSD",1732983558289,0.1052148,96630.0,96629.0,0.23914571]
["bitfinex","BTCUSD",1732983558524,0.0017282,96631.0,96629.0,0.0020005]
["bitfinex","BTCUSD",1732983558767,0.253487,96630.0,96629.0,0.0020005]
["bitfinex","BTCUSD",1732983559466,0.253487,96630.0,96629.0,0.0010005]
["bitfinex","BTCUSD",1732983559690,0.253487,96630.0,96629.0,5e-07]
["bitfinex","BTCUSD",1732983559914,0.2552148,96630.0,96629.0,0.0010005]
["bitfinex","BTCUSD",1732983561033,0.2552148,96630.0,96629.0,0.23814571]
["bitfinex","BTCUSD",1732983561239,0.2572148,96630.0,96629.0,0.23814571]
["bitfinex","BTCUSD",1732983561476,0.2572148,96630.0,96629.0,0.23714571]
["bitfinex","BTCUSD",1732983561694,0.2552148,96630.0,96629.0,0.23714571]
["bitfinex","BTCUSD",1732983562995,0.2572148,96630.0,96629.0,0.23714571]
["bitfinex","BTCUSD",1732983563221,0.2552148,96630.0,96629.0,0.23714571]
["bitfinex","BTCUSD",1732983563462,0.2552148,96630.0,96629.0,0.23814571]
["bitfinex","BTCUSD",1732983563689,0.2562148,96630.0,96629.0,0.23814571]
["bitfinex","BTCUSD",1732983564005,0.2552148,96630.0,96629.0,0.23814571]
["bitfinex","BTCUSD",1732983564593,0.2552148,96630.0,96629.0,0.23714571]
["bitfinex","BTCUSD",1732983565067,0.2552148,96630.0,96629.0,0.23814571]
["bitfinex","BTCUSD",1732983566055,0.2552148,96630.0,96629.0,0.11384571]
["bitfinex","BTCUSD",1732983571374,0.2552148,96630.0,96629.0,0.10384571]
["bitfinex","BTCUSD",1732983571605,0.2552148,96630.0,96629.0,0.11384571]
["bitfinex","BTCUSD",1732983573488,0.2552148,96630.0,96629.0,0.0110005]
["bitfinex","BTCUSD",1732983579447,0.2552148,96630.0,96629.0,0.0110005]
["bitfinex","BTCUSD",1732983587131,0.2552148,96630.0,96629.0,0.16184571]
["bitfinex","BTCUSD",1732983591694,0.1517278,96630.0,96629.0,0.16184571]
["bitfinex","BTCUSD",1732983591896,0.0017278,96630.0,96629.0,0.16184571]
["bitfinex","BTCUSD",1732983592105,0.2552148,96630.0,96629.0,0.16184571]
["bitfinex","BTCUSD",1732983597976,0.2552148,96630.0,96629.0,0.11384571]
["bitfinex","BTCUSD",1732983603412,0.2552148,96630.0,96629.0,0.11358139]
["bitfinex","BTCUSD",1732983604979,0.2552148,96630.0,96629.0,0.11444529]
["bitfinex","BTCUSD",1732983640040,0.2552148,96630.0,96629.0,0.11444529]
["bitfinex","BTCUSD",1732983647188,0.0017282,96631.0,96630.0,0.113487]
["bitfinex","BTCUSD",1732983647414,0.0017282,96631.0,96630.0,0.53876318]
["bitfinex","BTCUSD",1732983647620,0.00968744,96662.0,96645.0,0.284071]
["bitfinex","BTCUSD",1732983647840,0.00178755,96646.0,96645.0,1.21541621]
["bitfinex","BTCUSD",1732983648056,0.00968744,96672.0,96651.0,0.306465]
["bitfinex","BTCUSD",1732983648255,0.00968744,96683.0,96651.0,2.25271021]
["bitfinex","BTCUSD",1732983648459,0.206861,96684.0,96651.0,3.75271021]
["bitfinex","BTCUSD",1732983648663,0.103436,96679.0,96651.0,3.75271021]
["bitfinex","BTCUSD",1732983648875,0.206861,96684.0,96651.0,3.75271021]
["bitfinex","BTCUSD",1732983649077,0.103436,96678.0,96651.0,3.75271021]
["bitfinex","BTCUSD",1732983649286,0.206863,96683.0,96651.0,3.75271021]
["bitfinex","BTCUSD",1732983649506,0.103434,96680.0,96651.0,3.75271021]
["bitfinex","BTCUSD",1732983649720,0.103435,96679.0,96651.0,3.75271021]
["bitfinex","BTCUSD",1732983649956,0.002729,96652.0,96651.0,3.75571021]
["bitfinex","BTCUSD",1732983650429,0.003729,96652.0,96651.0,3.75771021]
["bitfinex","BTCUSD",1732983652195,0.31028,96687.0,96686.0,0.01]
["bitfinex","BTCUSD",1732983652415,0.103426,96687.0,96686.0,0.11284521]
["bitfinex","BTCUSD",1732983653485,0.10748573,96687.0,96686.0,0.11284521]
["bitfinex","BTCUSD",1732983655384,0.10748573,96687.0,96686.0,0.01]
["bitfinex","BTCUSD",1732983658586,0.00405973,96687.0,96684.0,0.01]
["bitfinex","BTCUSD",1732983658805,0.00405973,96687.0,96667.0,0.0009887]
["bitfinex","BTCUSD",1732983658806,0.206861,96683.0,96675.0,0.01]
["bitfinex","BTCUSD",1732983659025,0.10344,96674.0,96673.0,0.01]
["bitfinex","BTCUSD",1732983660162,0.10344,96674.0,96673.0,0.013]
["bitfinex","BTCUSD",1732983661466,0.10344,96674.0,96673.0,0.01]
["bitfinex","BTCUSD",1732983661882,0.10444,96674.0,96673.0,0.013]
["bitfinex","BTCUSD",1732983662113,0.10344,96674.0,96673.0,0.013]
["bitfinex","BTCUSD",1732983662329,0.10344,96674.0,96673.0,0.01]
["bitfinex","BTCUSD",1732983662549,0.10444,96674.0,96673.0,0.01]
["bitfinex","BTCUSD",1732983662764,0.10344,96674.0,96673.0,0.011]
["bitfinex","BTCUSD",1732983663205,0.10444,96674.0,96673.0,0.011]
["bitfinex","BTCUSD",1732983663428,0.10344,96674.0,96673.0,0.011]
["bitfinex","BTCUSD",1732983664737,0.10444,96674.0,96673.0,0.011]
["bitfinex","BTCUSD",1732983664957,0.10444,96674.0,96673.0,0.01]
["bitfinex","BTCUSD",1732983665395,0.10344,96674.0,96673.0,0.001]
["bitfinex","BTCUSD",1732983665829,0.103442,96672.0,96671.0,0.01]
["bitfinex","BTCUSD",1732983666260,0.182242,96672.0,96671.0,0.01]
["bitfinex","BTCUSD",1732983666920,0.182242,96672.0,96671.0,0.011]
["bitfinex","BTCUSD",1732983668442,0.182242,96672.0,96671.0,0.01]
["bitfinex","BTCUSD",1732983668689,0.183242,96672.0,96671.0,0.011]
["bitfinex","BTCUSD",1732983668932,0.183242,96672.0,96654.0,0.000982]
["bitfinex","BTCUSD",1732983668933,0.10346,96655.0,96654.0,0.000982]
["bitfinex","BTCUSD",1732983669385,0.206914,96659.0,96637.0,0.0779]
["bitfinex","BTCUSD",1732983669386,0.103478,96638.0,96637.0,0.0779]
["bitfinex","BTCUSD",1732983669615,0.103478,96638.0,96637.0,1.68074521]
["bitfinex","BTCUSD",1732983670296,0.103478,96638.0,96637.0,1.68080476]
["bitfinex","BTCUSD",1732983671804,0.103478,96638.0,96637.0,1.68280476]
["bitfinex","BTCUSD",1732983672237,0.103478,96638.0,96637.0,1.68080476]
["bitfinex","BTCUSD",1732983672696,0.103478,96638.0,96637.0,0.18280476]
["bitfinex","BTCUSD",1732983673198,0.103478,96638.0,96637.0,1.68280476]
["bitfinex","BTCUSD",1732983674489,0.103478,96638.0,96637.0,1.68180476]
["bitfinex","BTCUSD",1732983674683,0.103478,96638.0,96637.0,1.68080476]
["bitfinex","BTCUSD",1732983675123,0.103478,96638.0,96637.0,1.68266846]
["bitfinex","BTCUSD",1732983676109,0.103478,96638.0,96637.0,0.18266846]
["bitfinex","BTCUSD",1732983676559,0.103478,96638.0,96637.0,1.68266846]
["bitfinex","BTCUSD",1732983676793,0.206911,96660.0,96637.0,1.68266846]
["bitfinex","BTCUSD",1732983677002,0.206911,96660.0,96638.0,0.1046764]
["bitfinex","BTCUSD",1732983677003,0.206939,96647.0,96638.0,0.1046764]
["bitfinex","BTCUSD",1732983677580,0.206911,96660.0,96638.0,0.1046764]
["bitfinex","BTCUSD",1732983678030,0.103477,96639.0,96638.0,0.1046764]
["bitfinex","BTCUSD",1732983678232,0.103474,96643.0,96638.0,0.1056719]
["bitfinex","BTCUSD",1732983678417,0.206911,96660.0,96638.0,0.1056719]
["bitfinex","BTCUSD",1732983678636,0.103476,96641.0,96638.0,0.1046764]
["bitfinex","BTCUSD",1732983678852,0.103477,96639.0,96638.0,0.1046764]
["bitfinex","BTCUSD",1732983679068,0.20695,96642.0,96638.0,0.10484461]
["bitfinex","BTCUSD",1732983679319,0.103477,96640.0,96639.0,0.00183135]
["bitfinex","BTCUSD",1732983679563,0.103476,96640.0,96639.0,0.10284521]
["bitfinex","BTCUSD",1732983679796,0.01,96686.0,96640.0,0.023]
["bitfinex","BTCUSD",1732983680029,0.103471,96645.0,96642.0,0.023]
["bitfinex","BTCUSD",1732983680248,0.103471,96645.0,96643.0,0.10284521]
["bitfinex","BTCUSD",1732983680490,0.103472,96644.0,96643.0,0.10284521]
["bitfinex","BTCUSD",1732983683330,0.003,96644.0,96643.0,0.10284521]
["bitfinex","BTCUSD",1732983684718,0.106472,96644.0,96643.0,0.10284521]
["bitfinex","BTCUSD",1732983685570,0.003,96644.0,96643.0,0.10284521]
["bitfinex","BTCUSD",1732983686261,0.003,96644.0,96643.0,0.23114947]
["bitfinex","BTCUSD",1732983686483,0.003,96644.0,96643.0,1.72931821]
["bitfinex","BTCUSD",1732983686928,0.003,96644.0,96643.0,1.80471821]
["bitfinex","BTCUSD",1732983687383,0.003,96644.0,96643.0,1.70124521]
["bitfinex","BTCUSD",1732983688075,0.01,96683.0,96644.0,0.023]
["bitfinex","BTCUSD",1732983688340,0.103459,96657.0,96645.0,0.31161725]
["bitfinex","BTCUSD",1732983688586,0.206891,96669.0,96653.0,0.0754]
["bitfinex","BTCUSD",1732983688838,0.206876,96676.0,96653.0,0.0754]
["bitfinex","BTCUSD",1732983688839,0.103453,96662.0,96654.0,0.17317611]
["bitfinex","BTCUSD",1732983689084,0.103452,96663.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732983689365,0.206901,96665.0,96656.0,0.10284521]
["bitfinex","BTCUSD",1732983689597,0.206876,96676.0,96656.0,0.10284521]
["bitfinex","BTCUSD",1732983689815,0.206906,96662.0,96657.0,0.00183084]
["bitfinex","BTCUSD",1732983690041,0.103455,96660.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732983690262,0.103453,96662.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732983690483,0.206891,96669.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732983690709,0.103453,96662.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732983690960,0.103456,96659.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1732983691200,0.103461,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1732983691430,0.206906,96662.0,96639.0,0.0754]
["bitfinex","BTCUSD",1732983691431,0.103472,96644.0,96639.0,0.0754]
["bitfinex","BTCUSD",1732983691693,0.103472,96644.0,96643.0,0.10383651]
["bitfinex","BTCUSD",1732983691934,0.103472,96644.0,96643.0,0.10284521]
["bitfinex","BTCUSD",1732983693297,0.103472,96644.0,96643.0,0.10484521]
["bitfinex","BTCUSD",1732983693535,0.103472,96644.0,96643.0,0.10584521]
["bitfinex","BTCUSD",1732983694459,0.103472,96644.0,96643.0,0.10484521]
["bitfinex","BTCUSD",1732983694685,0.103472,96644.0,96643.0,0.10284521]
["bitfinex","BTCUSD",1732983694942,0.103472,96644.0,96643.0,0.10484521]
["bitfinex","BTCUSD",1732983695183,0.103472,96644.0,96643.0,1.60584521]
["bitfinex","BTCUSD",1732983697207,0.103472,96644.0,96643.0,1.60484521]
["bitfinex","BTCUSD",1732983697440,0.103472,96644.0,96643.0,1.60284521]
["bitfinex","BTCUSD",1732983697664,0.103472,96644.0,96643.0,1.60384521]
["bitfinex","BTCUSD",1732983697860,0.103472,96644.0,96643.0,1.60484521]
["bitfinex","BTCUSD",1732983698067,0.103472,96644.0,96643.0,0.10484521]
["bitfinex","BTCUSD",1732983698389,0.103472,96644.0,96643.0,0.09686905]
["bitfinex","BTCUSD",1732983698653,0.103472,96644.0,96643.0,1.59886905]
["bitfinex","BTCUSD",1732983698863,0.103472,96644.0,96643.0,1.59973255]
["bitfinex","BTCUSD",1732983701437,0.103472,96644.0,96643.0,0.09973255]
["bitfinex","BTCUSD",1732983702172,0.103472,96644.0,96643.0,1.59973255]
["bitfinex","BTCUSD",1732983703550,0.103472,96644.0,96643.0,1.59873255]
["bitfinex","BTCUSD",1732983703776,0.103472,96644.0,96643.0,1.59973255]
["bitfinex","BTCUSD",1732983704198,0.103472,96644.0,96643.0,1.59773255]
["bitfinex","BTCUSD",1732983704631,0.103472,96644.0,96643.0,1.59973255]
["bitfinex","BTCUSD",1732983705565,0.103472,96644.0,96643.0,0.0038635]
["bitfinex","BTCUSD",1732983706685,0.11900119,96644.0,96643.0,0.0028635]
["bitfinex","BTCUSD",1732983706938,0.12000119,96644.0,96643.0,0.0028635]
["bitfinex","BTCUSD",1732983707400,0.12000119,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983707915,0.11900119,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983708134,0.12000119,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983708999,0.12000119,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983709214,0.12000119,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983709439,0.11900119,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983709656,0.12000119,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983709872,0.11900119,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983710319,0.11900119,96644.0,96643.0,0.0028635]
["bitfinex","BTCUSD",1732983710553,0.12072879,96644.0,96643.0,0.0028635]
["bitfinex","BTCUSD",1732983710788,0.12072879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983711032,0.12172879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983711257,0.12172879,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983711502,0.12172879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983711955,0.12172879,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983712410,0.12172879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983713095,0.12272879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983713528,0.12072879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983713743,0.12172879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983716015,0.16852879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983716250,0.24532879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983717117,0.24432879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983717326,0.24632879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983718013,0.24632879,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983718225,0.24432879,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983718922,0.12072879,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983719595,0.1061996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983720058,0.1081996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983720301,0.1061996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983720748,0.1101996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983720972,0.1091996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983721389,0.1101996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983721820,0.1091996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983722252,0.1101996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983724339,0.1091996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983724582,0.1051996,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983724776,0.1061996,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983725043,0.1061996,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983725515,0.1061996,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983726208,0.12172879,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983731631,0.13141296,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983731858,0.41071296,96644.0,96643.0,0.0018635]
["bitfinex","BTCUSD",1732983733683,0.40971296,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983733920,0.41071296,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983734349,0.41471296,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983740421,0.41469918,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983746004,0.51754439,96644.0,96643.0,0.0008635]
["bitfinex","BTCUSD",1732983746262,0.51754439,96644.0,96638.0,0.001]
["bitfinex","BTCUSD",1732983746263,0.379977,96639.0,96638.0,5e-07]
["bitfinex","BTCUSD",1732983746486,0.4924926,96639.0,96638.0,5e-07]
["bitfinex","BTCUSD",1732983746706,0.50802179,96639.0,96638.0,5e-07]
["bitfinex","BTCUSD",1732983747361,0.51001954,96639.0,96638.0,5e-07]
["bitfinex","BTCUSD",1732983751079,0.51001479,96639.0,96638.0,5e-07]
["bitfinex","BTCUSD",1732983752182,0.5422241,96639.0,96638.0,5e-07]
["bitfinex","BTCUSD",1732983752675,0.5422241,96639.0,96637.0,7.5e-07]
["bitfinex","BTCUSD",1732983752676,0.26900719,96638.0,96637.0,7.5e-07]
["bitfinex","BTCUSD",1732983752898,0.5402251,96638.0,96637.0,7.5e-07]
["bitfinex","BTCUSD",1732983753377,0.54022357,96638.0,96637.0,7.5e-07]
["bitfinex","BTCUSD",1732983754831,0.53756171,96638.0,96637.0,7.5e-07]
["bitfinex","BTCUSD",1732983755085,0.5472224,96638.0,96637.0,7.5e-07]
["bitfinex","BTCUSD",1732983755565,0.103487,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983755804,0.48283221,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983756044,0.4924929,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983756780,0.4964929,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983757027,0.5054929,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983757518,0.5014929,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983757968,0.5004929,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983759032,0.50048883,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983760028,0.50948883,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983760439,0.49983221,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983763435,0.50948833,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983765112,0.54166258,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983765319,0.55235352,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983765546,0.57235352,96630.0,96629.0,6.5e-07]
["bitfinex","BTCUSD",1732983765771,0.103493,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983766023,0.35633821,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983766711,0.40243821,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983766954,0.41709433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983767197,0.49969433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983767905,0.50869433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983768114,0.50369433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983769064,0.49469433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983769304,0.50369433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983769526,0.50969433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983774540,0.38099433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983774763,0.37133821,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983775539,0.38099433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983775764,0.37133821,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983775992,0.38099433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983776424,0.37133821,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983777926,0.50629433,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983778140,0.52182352,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983778359,0.55402114,96624.0,96623.0,1.5e-07]
["bitfinex","BTCUSD",1732983786181,0.103516,96603.0,96602.0,0.04795491]
["bitfinex","BTCUSD",1732983787455,0.105516,96603.0,96602.0,0.04855262]
["bitfinex","BTCUSD",1732983788320,0.103516,96603.0,96602.0,0.04855262]
["bitfinex","BTCUSD",1732983788541,0.105516,96603.0,96602.0,0.04855262]
["bitfinex","BTCUSD",1732983789000,0.16145031,96605.0,96602.0,0.04855262]
["bitfinex","BTCUSD",1732983789224,0.103516,96603.0,96602.0,0.04855262]
["bitfinex","BTCUSD",1732983790100,0.105516,96603.0,96602.0,0.04855262]
["bitfinex","BTCUSD",1732983794476,0.105516,96603.0,96602.0,0.05028042]
["bitfinex","BTCUSD",1732983797841,0.105516,96603.0,96602.0,0.12758042]
["bitfinex","BTCUSD",1732983798250,0.105516,96603.0,96602.0,0.25342563]
["bitfinex","BTCUSD",1732983798622,0.207026,96606.0,96604.0,0.1234]
["bitfinex","BTCUSD",1732983798965,0.10324867,96605.0,96604.0,0.1234]
["bitfinex","BTCUSD",1732983800093,0.10324867,96605.0,96604.0,0.1244]
["bitfinex","BTCUSD",1732983800734,0.10324867,96605.0,96604.0,0.1234]
["bitfinex","BTCUSD",1732983800984,0.10424867,96605.0,96604.0,0.1234]
["bitfinex","BTCUSD",1732983801612,0.001,96605.0,96604.0,0.1234]
["bitfinex","BTCUSD",1732983801825,0.104514,96605.0,96604.0,0.1234]
["bitfinex","BTCUSD",1732983802257,0.104514,96605.0,96604.0,0.1244]
["bitfinex","BTCUSD",1732983804907,0.103513,96606.0,96605.0,0.1251]
["bitfinex","BTCUSD",1732983806210,0.104513,96606.0,96605.0,0.1251]
["bitfinex","BTCUSD",1732983807594,0.103513,96606.0,96605.0,0.1251]
["bitfinex","BTCUSD",1732983807836,0.103511,96608.0,96606.0,0.1251]
["bitfinex","BTCUSD",1732983808045,0.103512,96607.0,96605.0,0.10684521]
["bitfinex","BTCUSD",1732983808257,0.15,96615.0,96605.0,0.10684521]
["bitfinex","BTCUSD",1732983808470,0.15,96618.0,96608.0,0.1251]
["bitfinex","BTCUSD",1732983808712,0.206986,96625.0,96605.0,0.10684521]
["bitfinex","BTCUSD",1732983808713,0.206986,96625.0,96614.0,0.0765]
["bitfinex","BTCUSD",1732983808929,0.206986,96625.0,96614.0,0.1251]
["bitfinex","BTCUSD",1732983808930,0.103503,96615.0,96614.0,0.1251]
["bitfinex","BTCUSD",1732983810308,0.104503,96615.0,96614.0,0.1251]
["bitfinex","BTCUSD",1732983811015,0.001,96615.0,96614.0,0.1251]
["bitfinex","BTCUSD",1732983811901,0.104503,96615.0,96614.0,0.1251]
["bitfinex","BTCUSD",1732983812091,0.104503,96615.0,96614.0,0.1261]
["bitfinex","BTCUSD",1732983812339,0.103503,96615.0,96614.0,0.1261]
["bitfinex","BTCUSD",1732983812553,0.103503,96615.0,96614.0,0.1251]
["bitfinex","BTCUSD",1732983812765,0.103503,96615.0,96614.0,0.1281]
["bitfinex","BTCUSD",1732983812995,0.103503,96615.0,96614.0,0.1261]
["bitfinex","BTCUSD",1732983813457,0.103503,96615.0,96614.0,0.1291]
["bitfinex","BTCUSD",1732983815918,0.207001,96618.0,96614.0,0.1291]
["bitfinex","BTCUSD",1732983816145,0.0008639,96624.0,96616.0,0.0486]
["bitfinex","BTCUSD",1732983816576,0.103501,96617.0,96616.0,0.0486]
["bitfinex","BTCUSD",1732983817236,0.103501,96617.0,96616.0,0.1253]
["bitfinex","BTCUSD",1732983819168,0.103501,96617.0,96616.0,0.1273]
["bitfinex","BTCUSD",1732983819384,0.103501,96617.0,96616.0,0.1283]
["bitfinex","BTCUSD",1732983825286,0.103501,96617.0,96616.0,0.0516]
["bitfinex","BTCUSD",1732983831752,0.1043651,96617.0,96616.0,0.0516]
["bitfinex","BTCUSD",1732983840696,0.1043651,96617.0,96616.0,0.17744521]
["bitfinex","BTCUSD",1732983840924,0.1043651,96617.0,96616.0,0.25454521]
["bitfinex","BTCUSD",1732983841504,0.0008641,96617.0,96616.0,0.35804721]
["bitfinex","BTCUSD",1732983841763,0.0008641,96617.0,96616.0,0.25454521]
["bitfinex","BTCUSD",1732983842098,0.0008641,96617.0,96616.0,0.35804721]
["bitfinex","BTCUSD",1732983842553,0.0008641,96617.0,96616.0,0.36804721]
["bitfinex","BTCUSD",1732983843228,0.0008641,96617.0,96616.0,0.36604721]
["bitfinex","BTCUSD",1732983843472,0.0008641,96617.0,96616.0,0.36504721]
["bitfinex","BTCUSD",1732983843708,0.0028641,96617.0,96616.0,0.37304721]
["bitfinex","BTCUSD",1732983843926,0.16478673,96633.0,96620.0,0.1224]
["bitfinex","BTCUSD",1732983844149,0.103487,96631.0,96624.0,0.0453]
["bitfinex","BTCUSD",1732983844371,0.103487,96631.0,96625.0,0.10284521]
["bitfinex","BTCUSD",1732983844606,0.206961,96637.0,96626.0,0.0771]
["bitfinex","BTCUSD",1732983844823,0.103487,96630.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1732983845255,0.002,96633.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1732983845464,0.103486,96632.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1732983845717,0.002,96633.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1732983846441,0.206952,96641.0,96628.0,0.0453]
["bitfinex","BTCUSD",1732983846442,0.103483,96634.0,96628.0,0.0453]
["bitfinex","BTCUSD",1732983846694,0.206952,96641.0,96629.0,0.10284521]
["bitfinex","BTCUSD",1732983846908,0.103481,96636.0,96629.0,0.10284521]
["bitfinex","BTCUSD",1732983847131,0.206952,96641.0,96629.0,0.10284521]
["bitfinex","BTCUSD",1732983847132,0.206957,96638.0,96629.0,0.10284521]
["bitfinex","BTCUSD",1732983847602,0.103481,96636.0,96629.0,0.10284521]
["bitfinex","BTCUSD",1732983847820,0.206952,96641.0,96629.0,0.10284521]
["bitfinex","BTCUSD",1732983848048,0.103479,96638.0,96631.0,0.0453]
["bitfinex","BTCUSD",1732983848283,0.2086726,96644.0,96633.0,0.171783]
["bitfinex","BTCUSD",1732983848508,0.2086726,96644.0,96634.0,0.10284521]
["bitfinex","BTCUSD",1732983848690,0.103475,96642.0,96634.0,0.10284521]
["bitfinex","BTCUSD",1732983848969,0.2086726,96644.0,96634.0,0.10284521]
["bitfinex","BTCUSD",1732983849186,0.103479,96638.0,96634.0,0.10284521]
["bitfinex","BTCUSD",1732983849405,0.00099365,96639.0,96634.0,0.10284521]
["bitfinex","BTCUSD",1732983850939,0.00099365,96639.0,96634.0,0.10384521]
["bitfinex","BTCUSD",1732983851171,0.00099365,96639.0,96635.0,0.103481]
["bitfinex","BTCUSD",1732983851386,0.00099365,96639.0,96637.0,0.0771]
["bitfinex","BTCUSD",1732983851628,0.00099365,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1732983852073,0.10447065,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1732983853462,0.00199365,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1732983853670,0.10547065,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1732983853899,0.10447065,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1732983854111,0.10647065,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1732983862330,0.00299365,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1732983863035,0.00299365,96639.0,96638.0,0.23154521]
["bitfinex","BTCUSD",1732983863244,0.00299365,96639.0,96638.0,0.35802321]
["bitfinex","BTCUSD",1732983863459,0.00099365,96639.0,96638.0,0.35802321]
["bitfinex","BTCUSD",1732983863664,0.00199365,96639.0,96638.0,0.35802321]
["bitfinex","BTCUSD",1732983863887,0.00099365,96639.0,96638.0,0.35802321]
["bitfinex","BTCUSD",1732983864348,0.00199365,96639.0,96638.0,0.36502321]
["bitfinex","BTCUSD",1732983865451,0.00299365,96639.0,96638.0,0.36902321]
["bitfinex","BTCUSD",1732983870502,0.00299365,96639.0,96638.0,0.26554521]
["bitfinex","BTCUSD",1732983870730,0.10647065,96639.0,96638.0,0.11384521]
["bitfinex","BTCUSD",1732983871922,0.00299365,96639.0,96638.0,0.11384521]
["bitfinex","BTCUSD",1732983872390,0.10647065,96639.0,96638.0,0.11384521]
["bitfinex","BTCUSD",1732983872831,0.00299365,96639.0,96638.0,0.11384521]
["bitfinex","BTCUSD",1732983874625,0.00299365,96639.0,96638.0,0.16144521]
["bitfinex","BTCUSD",1732983875048,0.00299365,96639.0,96638.0,0.24254521]
["bitfinex","BTCUSD",1732983875253,0.00299365,96639.0,96638.0,0.36902321]
["bitfinex","BTCUSD",1732983877010,0.00299365,96639.0,96638.0,0.37902321]
["bitfinex","BTCUSD",1732983880838,0.00299365,96639.0,96638.0,0.37902321]
["bitfinex","BTCUSD",1732983883773,0.00299365,96639.0,96638.0,0.74202321]
["bitfinex","BTCUSD",1732983889233,0.00299365,96639.0,96638.0,0.75202321]
["bitfinex","BTCUSD",1732983889684,0.00299365,96639.0,96638.0,0.76330009]
["bitfinex","BTCUSD",1732983895723,0.208614,96671.0,96645.0,0.01]
["bitfinex","BTCUSD",1732983895997,0.208614,96671.0,96646.0,0.57334521]
["bitfinex","BTCUSD",1732983896219,0.206912,96659.0,96646.0,0.57334521]
["bitfinex","BTCUSD",1732983896437,0.208614,96671.0,96646.0,0.57334521]
["bitfinex","BTCUSD",1732983896667,0.206912,96659.0,96646.0,0.57334521]
["bitfinex","BTCUSD",1732983896896,0.103469,96647.0,96646.0,0.57334521]
["bitfinex","BTCUSD",1732983897568,0.206924,96654.0,96646.0,0.57334521]
["bitfinex","BTCUSD",1732983897799,0.103468,96648.0,96646.0,0.57334521]
["bitfinex","BTCUSD",1732983898006,0.103468,96648.0,96646.0,0.57734521]
["bitfinex","BTCUSD",1732983898224,0.104469,96647.0,96646.0,0.58334521]
["bitfinex","BTCUSD",1732983898471,0.206932,96650.0,96646.0,0.57734521]
["bitfinex","BTCUSD",1732983898896,0.206932,96650.0,96646.0,0.58334521]
["bitfinex","BTCUSD",1732983899116,0.103469,96647.0,96646.0,0.58334521]
["bitfinex","BTCUSD",1732983899992,0.103469,96647.0,96646.0,0.57734521]
["bitfinex","BTCUSD",1732983900489,0.104469,96647.0,96646.0,0.58334521]
["bitfinex","BTCUSD",1732983900941,0.104469,96647.0,96646.0,0.57934521]
["bitfinex","BTCUSD",1732983901153,0.104469,96647.0,96646.0,0.58334521]
["bitfinex","BTCUSD",1732983901847,0.104469,96647.0,96646.0,0.13184521]
["bitfinex","BTCUSD",1732983902084,0.001,96647.0,96646.0,0.13184521]
["bitfinex","BTCUSD",1732983902336,0.001,96647.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983903012,0.104469,96647.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983903229,0.001,96647.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983903733,0.206918,96657.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983903734,0.29948424,96692.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983903966,0.103467,96649.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983904203,0.29948424,96692.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983904459,0.103467,96649.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983904678,0.103467,96649.0,96646.0,1.62984521]
["bitfinex","BTCUSD",1732983904895,0.20693,96651.0,96646.0,1.63184521]
["bitfinex","BTCUSD",1732983905098,0.20693,96651.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983905516,0.103466,96650.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983905736,0.0506,96658.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983906402,0.103467,96649.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983906617,0.103467,96649.0,96646.0,1.62984521]
["bitfinex","BTCUSD",1732983906841,0.103467,96649.0,96646.0,1.63184521]
["bitfinex","BTCUSD",1732983907070,0.001,96651.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983907287,0.206929,96652.0,96646.0,1.62984521]
["bitfinex","BTCUSD",1732983907288,0.103467,96650.0,96646.0,1.62984521]
["bitfinex","BTCUSD",1732983907526,0.103467,96649.0,96646.0,1.62984521]
["bitfinex","BTCUSD",1732983907743,0.103469,96648.0,96646.0,1.62584521]
["bitfinex","BTCUSD",1732983907959,0.103468,96648.0,96646.0,1.63184521]
["bitfinex","BTCUSD",1732983908185,0.103469,96647.0,96646.0,1.63584521]
["bitfinex","BTCUSD",1732983908413,0.103469,96647.0,96646.0,1.60684521]
["bitfinex","BTCUSD",1732983908633,0.153069,96647.0,96646.0,0.10284521]
["bitfinex","BTCUSD",1732983908859,0.103477,96639.0,96638.0,0.00012975]
["bitfinex","BTCUSD",1732983909081,0.103477,96639.0,96638.0,0.10297496]
["bitfinex","BTCUSD",1732983909989,0.103473,96643.0,96638.0,0.10297496]
["bitfinex","BTCUSD",1732983910303,0.206945,96644.0,96639.0,0.10284521]
["bitfinex","BTCUSD",1732983910540,0.001,96650.0,96639.0,0.10284521]
["bitfinex","BTCUSD",1732983910541,0.103476,96640.0,96639.0,0.10284521]
["bitfinex","BTCUSD",1732983911021,0.103476,96640.0,96639.0,1.60284521]
["bitfinex","BTCUSD",1732983911720,0.103476,96640.0,96639.0,1.60984521]
["bitfinex","BTCUSD",1732983911939,0.103476,96640.0,96639.0,1.60684521]
["bitfinex","BTCUSD",1732983912413,0.104476,96640.0,96639.0,1.61184521]
["bitfinex","BTCUSD",1732983912654,0.103476,96640.0,96639.0,1.60684521]
["bitfinex","BTCUSD",1732983913341,0.103476,96640.0,96639.0,1.60284521]
["bitfinex","BTCUSD",1732983913814,0.104476,96640.0,96639.0,1.60684521]
["bitfinex","BTCUSD",1732983914054,0.231376,96640.0,96639.0,1.61184521]
["bitfinex","BTCUSD",1732983914291,0.230376,96640.0,96639.0,1.60784521]
["bitfinex","BTCUSD",1732983914534,0.230376,96640.0,96639.0,1.61257261]
["bitfinex","BTCUSD",1732983914976,0.230376,96640.0,96639.0,1.60957261]
["bitfinex","BTCUSD",1732983915436,0.230376,96640.0,96639.0,1.60457261]
["bitfinex","BTCUSD",1732983915905,0.230376,96640.0,96639.0,1.60957261]
["bitfinex","BTCUSD",1732983917044,0.230376,96640.0,96639.0,1.60657261]
["bitfinex","BTCUSD",1732983917465,0.230376,96640.0,96639.0,1.5037274]
["bitfinex","BTCUSD",1732983917759,0.230376,96640.0,96639.0,1.5057274]
["bitfinex","BTCUSD",1732983917979,0.230376,96640.0,96639.0,0.0057274]
["bitfinex","BTCUSD",1732983918679,0.230376,96640.0,96639.0,1.5057274]
["bitfinex","BTCUSD",1732983919109,0.230376,96640.0,96639.0,0.0057274]
["bitfinex","BTCUSD",1732983922982,0.230376,96640.0,96639.0,1.5057274]
["bitfinex","BTCUSD",1732983923239,0.230376,96640.0,96639.0,0.0057274]
["bitfinex","BTCUSD",1732983924210,0.24590519,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983924476,0.24590519,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983925192,0.39590519,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983925412,0.4055644,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983926999,0.4155644,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983927414,0.4145644,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983927622,0.4145644,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983927623,0.4055644,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983927851,0.4095644,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983928056,0.4165644,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983938485,0.41655014,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983940253,0.42651014,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983940954,0.52935535,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983952533,0.34921014,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983952698,0.29961014,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983957856,0.04613414,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983958220,0.29961014,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983958423,0.28408095,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983963699,0.08780013,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983964189,0.08780013,96640.0,96639.0,0.1350274]
["bitfinex","BTCUSD",1732983965347,0.08780013,96640.0,96639.0,0.1340274]
["bitfinex","BTCUSD",1732983965857,0.08780013,96640.0,96639.0,0.1350274]
["bitfinex","BTCUSD",1732983966535,0.08780013,96640.0,96639.0,0.1360274]
["bitfinex","BTCUSD",1732983971376,0.10332932,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983972487,0.08780013,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983972963,0.10332932,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983973440,0.10332932,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983973690,0.10532932,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983973911,0.08980013,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983974158,0.08780013,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983974612,0.09080013,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983974831,0.08980013,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983975413,0.09380013,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732983975498,0.09380013,96640.0,96639.0,0.0247274]
["bitfinex","BTCUSD",1732983975988,0.08980013,96640.0,96639.0,0.0247274]
["bitfinex","BTCUSD",1732983976222,0.08780013,96640.0,96639.0,0.0247274]
["bitfinex","BTCUSD",1732983976461,0.08780013,96640.0,96639.0,0.0267274]
["bitfinex","BTCUSD",1732983977137,0.08780013,96640.0,96639.0,0.0257274]
["bitfinex","BTCUSD",1732983977373,0.08780013,96640.0,96639.0,0.0267274]
["bitfinex","BTCUSD",1732983977823,0.08780013,96640.0,96639.0,0.0257274]
["bitfinex","BTCUSD",1732983978037,0.08780013,96640.0,96639.0,0.0267274]
["bitfinex","BTCUSD",1732983978487,0.08780013,96640.0,96639.0,0.0257274]
["bitfinex","BTCUSD",1732983979621,0.19470406,96643.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983979848,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983980545,0.103476,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983980779,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983981444,0.103476,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983983047,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983986148,0.1043399,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983989246,0.17019278,96642.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983989468,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983990379,0.103476,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983990649,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983991117,0.103476,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732983991565,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983999722,0.11588179,96642.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732983999935,0.103475,96641.0,96640.0,0.0466]
["bitfinex","BTCUSD",1732984000393,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732984000622,0.103476,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984001082,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732984001546,0.103476,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732984002017,0.103476,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984002477,0.103476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732984004168,0.233476,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732984004386,0.39900519,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732984004640,0.40868591,96640.0,96639.0,0.0037274]
["bitfinex","BTCUSD",1732984004861,0.40868591,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984005073,0.40868499,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732984005294,0.40968499,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732984005516,0.41168499,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732984005733,0.40968499,96640.0,96639.0,0.0017274]
["bitfinex","BTCUSD",1732984006071,0.41568499,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984006672,0.41468499,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984007105,0.41768499,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984008486,0.40800519,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984009563,0.4176761,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984011558,0.55274873,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984011766,0.55928003,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984012008,0.54960912,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984012223,0.55927548,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984013348,0.54960912,96640.0,96639.0,0.0027274]
["bitfinex","BTCUSD",1732984015796,0.54960912,96640.0,96639.0,4e-07]
["bitfinex","BTCUSD",1732984016019,0.54960912,96640.0,96633.0,7.5e-07]
["bitfinex","BTCUSD",1732984016020,0.253483,96634.0,96633.0,7.5e-07]
["bitfinex","BTCUSD",1732984016235,0.51855563,96634.0,96633.0,7.5e-07]
["bitfinex","BTCUSD",1732984016452,0.53408482,96634.0,96633.0,7.5e-07]
["bitfinex","BTCUSD",1732984017544,0.54373678,96634.0,96633.0,7.5e-07]
["bitfinex","BTCUSD",1732984017755,0.55273678,96634.0,96633.0,0.00100075]
["bitfinex","BTCUSD",1732984017959,0.55273678,96634.0,96633.0,7.5e-07]
["bitfinex","BTCUSD",1732984019139,0.56173678,96634.0,96633.0,7.5e-07]
["bitfinex","BTCUSD",1732984022201,0.56173678,96634.0,96633.0,0.00172855]
["bitfinex","BTCUSD",1732984022900,0.56173678,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984023339,0.52950936,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984024039,0.53950936,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984025208,0.53949111,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984026110,0.57159314,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984026350,0.58159314,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984027521,0.60054578,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984027735,0.62354578,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984027959,0.63086089,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984034550,0.63172489,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984035684,0.63173253,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984038413,0.63173675,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984042771,0.62209118,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984043001,0.6317474,96634.0,96633.0,5.5e-07]
["bitfinex","BTCUSD",1732984046406,0.25351,96609.0,96608.0,0.0815807]
["bitfinex","BTCUSD",1732984046834,0.25351,96609.0,96608.0,0.0806]
["bitfinex","BTCUSD",1732984047545,0.25356966,96609.0,96608.0,0.0806]
["bitfinex","BTCUSD",1732984047757,0.25356966,96609.0,96608.0,0.1267]
["bitfinex","BTCUSD",1732984049161,0.25756966,96609.0,96608.0,0.1267]
["bitfinex","BTCUSD",1732984049409,0.25956966,96609.0,96608.0,0.1267]
["bitfinex","BTCUSD",1732984056371,0.29179386,96609.0,96608.0,0.1267]
["bitfinex","BTCUSD",1732984059515,0.29179386,96609.0,96608.0,0.128428]
["bitfinex","BTCUSD",1732984061349,0.29179386,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984062503,0.30147153,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984071047,0.30147153,96609.0,96608.0,0.049528]
["bitfinex","BTCUSD",1732984071308,0.30147153,96609.0,96608.0,0.128028]
["bitfinex","BTCUSD",1732984072251,0.01573733,96609.0,96608.0,0.128028]
["bitfinex","BTCUSD",1732984072469,0.10956966,96609.0,96608.0,0.128028]
["bitfinex","BTCUSD",1732984073350,0.10356966,96609.0,96608.0,0.128028]
["bitfinex","BTCUSD",1732984073802,0.10356966,96609.0,96608.0,0.130028]
["bitfinex","BTCUSD",1732984074691,0.10356966,96609.0,96608.0,0.132028]
["bitfinex","BTCUSD",1732984077021,0.10356966,96609.0,96608.0,0.130028]
["bitfinex","BTCUSD",1732984077935,0.10356966,96609.0,96608.0,0.128028]
["bitfinex","BTCUSD",1732984078173,0.10356966,96609.0,96608.0,0.129028]
["bitfinex","BTCUSD",1732984078644,0.10356966,96609.0,96608.0,0.128028]
["bitfinex","BTCUSD",1732984079115,0.10356966,96609.0,96608.0,0.129028]
["bitfinex","BTCUSD",1732984079569,0.10356966,96609.0,96608.0,0.128028]
["bitfinex","BTCUSD",1732984080263,0.10356966,96609.0,96608.0,0.130028]
["bitfinex","BTCUSD",1732984080943,0.10356966,96609.0,96608.0,0.128028]
["bitfinex","BTCUSD",1732984081196,0.10356966,96609.0,96608.0,0.129028]
["bitfinex","BTCUSD",1732984081664,0.10356966,96609.0,96608.0,0.23087321]
["bitfinex","BTCUSD",1732984081950,0.10356966,96609.0,96608.0,0.23287321]
["bitfinex","BTCUSD",1732984082424,5.966e-05,96609.0,96608.0,0.23287321]
["bitfinex","BTCUSD",1732984082893,5.966e-05,96609.0,96608.0,0.23487321]
["bitfinex","BTCUSD",1732984085170,5.966e-05,96609.0,96608.0,0.33838421]
["bitfinex","BTCUSD",1732984087991,5.966e-05,96609.0,96608.0,1.33838421]
["bitfinex","BTCUSD",1732984090786,5.966e-05,96609.0,96608.0,1.23487321]
["bitfinex","BTCUSD",1732984095706,0.10356966,96609.0,96608.0,1.23487321]
["bitfinex","BTCUSD",1732984099073,0.10088566,96609.0,96608.0,1.23487321]
["bitfinex","BTCUSD",1732984116002,0.10088566,96609.0,96608.0,1.005728]
["bitfinex","BTCUSD",1732984117775,0.10088566,96609.0,96608.0,1.003728]
["bitfinex","BTCUSD",1732984118536,0.10088566,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984118777,0.10088566,96609.0,96608.0,1.002728]
["bitfinex","BTCUSD",1732984119236,0.10174956,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984119453,0.10174956,96609.0,96608.0,1.002728]
["bitfinex","BTCUSD",1732984119918,0.10174956,96609.0,96608.0,1.003728]
["bitfinex","BTCUSD",1732984120156,0.10174956,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984120387,0.10174956,96609.0,96608.0,1.002728]
["bitfinex","BTCUSD",1732984128574,0.22994956,96609.0,96608.0,1.002728]
["bitfinex","BTCUSD",1732984129042,0.22994956,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984129490,0.22994956,96609.0,96608.0,1.002728]
["bitfinex","BTCUSD",1732984129940,0.37994956,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984130162,0.39362449,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984130821,0.39361042,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984131279,0.39561042,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984139885,0.31531042,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984140116,0.30564956,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984141264,0.25774956,96609.0,96608.0,1.001728]
["bitfinex","BTCUSD",1732984141930,0.25774956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984142596,0.33424956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984143001,0.34391042,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984150334,0.33424956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984157696,0.25774956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984161695,0.28999097,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984163420,0.13999097,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984163611,0.10774956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984164558,0.10774956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984165091,0.10574956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984165517,0.10174956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984165926,0.10474956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984166131,0.10274956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984166381,0.10674956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984167223,0.10174956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984167668,0.10274956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984168097,0.10174956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984168781,0.10474956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984168991,0.10174956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984169206,0.10274956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984172027,0.10174956,96609.0,96608.0,0.081828]
["bitfinex","BTCUSD",1732984172197,0.10174956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984173472,0.10274956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984183250,0.10274956,96609.0,96608.0,0.049328]
["bitfinex","BTCUSD",1732984183706,0.10274956,96609.0,96608.0,0.129028]
["bitfinex","BTCUSD",1732984186596,0.10274956,96609.0,96608.0,0.130028]
["bitfinex","BTCUSD",1732984187068,0.10274956,96609.0,96608.0,0.129028]
["bitfinex","BTCUSD",1732984187551,0.10274956,96609.0,96608.0,0.130028]
["bitfinex","BTCUSD",1732984187775,0.10174956,96609.0,96608.0,0.130028]
["bitfinex","BTCUSD",1732984188918,0.10174956,96609.0,96608.0,0.050328]
["bitfinex","BTCUSD",1732984189141,0.10174956,96609.0,96608.0,0.002728]
["bitfinex","BTCUSD",1732984198623,0.10174956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984198848,0.10474956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984199059,0.10574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984200779,0.11543215,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984201642,0.10574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984202085,0.1154303,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984202300,0.29769819,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984202519,0.2654303,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984203389,0.2976882,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984204025,0.2654303,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984205160,0.26542288,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984206700,0.30104956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984207158,0.31072288,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984207369,0.30104956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984207793,0.31072288,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984208015,0.30104956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984210360,0.25574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984214515,0.10574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984220432,0.10574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984228416,0.25574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984228631,0.28800705,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984231913,0.25574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984232143,0.28800734,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984232364,0.25574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984232577,0.28800885,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984233060,0.25574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984237495,0.10574956,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984241784,0.10574956,96609.0,96608.0,0.047328]
["bitfinex","BTCUSD",1732984242005,0.0048639,96609.0,96608.0,0.123028]
["bitfinex","BTCUSD",1732984242239,0.0048639,96609.0,96608.0,0.22587321]
["bitfinex","BTCUSD",1732984243207,0.0008639,96609.0,96608.0,0.22587321]
["bitfinex","BTCUSD",1732984243442,0.0008639,96609.0,96608.0,0.23287321]
["bitfinex","BTCUSD",1732984243906,0.0008639,96609.0,96608.0,0.22587321]
["bitfinex","BTCUSD",1732984244121,0.0018639,96609.0,96608.0,0.23187321]
["bitfinex","BTCUSD",1732984244356,0.0018639,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984244587,0.1053739,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984248321,0.0018639,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984248533,0.1053739,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984256850,0.0018639,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984257325,0.0018639,96609.0,96608.0,0.33938421]
["bitfinex","BTCUSD",1732984257540,0.0018639,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984257754,0.0018639,96609.0,96608.0,0.33938421]
["bitfinex","BTCUSD",1732984259299,0.0018639,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984259963,0.1053739,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984260182,0.0018639,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984260397,0.1053739,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984260603,0.0018639,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984261265,0.1053739,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984262836,0.0018639,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984263232,0.1053739,96609.0,96608.0,0.23587321]
["bitfinex","BTCUSD",1732984265958,0.1053739,96609.0,96608.0,0.11457321]
["bitfinex","BTCUSD",1732984268694,0.1053739,96609.0,96608.0,0.011728]
["bitfinex","BTCUSD",1732984270888,0.1053739,96609.0,96608.0,0.034728]
["bitfinex","BTCUSD",1732984277213,0.1053739,96609.0,96608.0,0.160728]
["bitfinex","BTCUSD",1732984277444,0.1053739,96609.0,96608.0,0.26357321]
["bitfinex","BTCUSD",1732984278394,0.0018639,96609.0,96608.0,0.26357321]
["bitfinex","BTCUSD",1732984278857,0.1053739,96609.0,96608.0,0.26357321]
["bitfinex","BTCUSD",1732984279108,0.0018639,96609.0,96608.0,0.26357321]
["bitfinex","BTCUSD",1732984279338,0.0018639,96609.0,96608.0,0.36708421]
["bitfinex","BTCUSD",1732984280002,0.0018639,96609.0,96608.0,0.26357321]
["bitfinex","BTCUSD",1732984280243,0.0018639,96609.0,96608.0,0.36708421]
["bitfinex","BTCUSD",1732984280462,0.0018639,96609.0,96608.0,0.26357321]
["bitfinex","BTCUSD",1732984281951,0.1053739,96609.0,96608.0,0.26357321]
["bitfinex","BTCUSD",1732984283346,0.10492089,96609.0,96608.0,0.26357321]
["bitfinex","BTCUSD",1732984288670,0.10492089,96609.0,96608.0,0.13757321]
["bitfinex","BTCUSD",1732984294836,0.10492089,96609.0,96608.0,0.034728]
["bitfinex","BTCUSD",1732984306542,0.10492089,96609.0,96608.0,0.162028]
["bitfinex","BTCUSD",1732984306774,0.00141089,96609.0,96608.0,0.26487321]
["bitfinex","BTCUSD",1732984309726,0.00141089,96609.0,96608.0,0.36838421]
["bitfinex","BTCUSD",1732984314744,0.00141089,96609.0,96608.0,0.26487321]
["bitfinex","BTCUSD",1732984320488,0.10492089,96609.0,96608.0,0.26487321]
["bitfinex","BTCUSD",1732984320706,0.00141089,96609.0,96608.0,0.26487321]
["bitfinex","BTCUSD",1732984320941,0.10492089,96609.0,96608.0,0.26487321]
["bitfinex","BTCUSD",1732984321874,0.10492089,96609.0,96608.0,0.18267321]
["bitfinex","BTCUSD",1732984322098,0.00141089,96609.0,96608.0,0.18267321]
["bitfinex","BTCUSD",1732984322336,0.10492089,96609.0,96608.0,0.18267321]
["bitfinex","BTCUSD",1732984323984,0.10492089,96609.0,96608.0,0.13757321]
["bitfinex","BTCUSD",1732984329402,0.10492089,96609.0,96608.0,0.034728]
["bitfinex","BTCUSD",1732984329619,0.15062089,96609.0,96608.0,0.034728]
["bitfinex","BTCUSD",1732984330540,0.15062089,96609.0,96608.0,0.011728]
["bitfinex","BTCUSD",1732984330541,0.23352089,96609.0,96608.0,0.011728]
["bitfinex","BTCUSD",1732984331475,0.23352089,96609.0,96608.0,0.007728]
["bitfinex","BTCUSD",1732984331703,0.24319531,96609.0,96608.0,0.010728]
["bitfinex","BTCUSD",1732984332158,0.24219531,96609.0,96608.0,0.004728]
["bitfinex","BTCUSD",1732984332395,0.24619531,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984332651,0.24819531,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984333539,0.23852089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984341980,0.10992089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984343864,0.10592089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984344532,0.10392089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984345216,0.10592089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984345448,0.10392089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984345901,0.10792089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984347423,0.10692089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984347643,0.10792089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984358226,0.11758325,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984359810,0.11759802,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984364994,0.16499802,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984368661,0.16499723,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984372773,0.11759723,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984375907,0.11759559,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984376145,0.10792089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984382881,0.10792089,96609.0,96608.0,0.024728]
["bitfinex","BTCUSD",1732984386803,0.10792089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984396786,0.23062089,96609.0,96608.0,0.001728]
["bitfinex","BTCUSD",1732984399009,0.23062089,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984399235,0.24029323,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984399463,0.11759323,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984401046,0.10792089,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984401697,0.11759323,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984401923,0.10792089,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984402874,0.11759167,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984403095,0.10792089,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984415499,0.11758776,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984415753,0.10792089,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984419433,0.11758776,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984419676,0.10792089,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984421654,0.11758776,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984421870,0.10792089,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984422114,0.11758776,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984423209,0.16298776,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984423654,0.15332089,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984423868,0.16298593,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984426077,0.19519546,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984426776,0.19519655,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984427225,0.19519662,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984428399,0.162986,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984430900,0.16298474,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984433220,0.11758474,96609.0,96608.0,0.001313]
["bitfinex","BTCUSD",1732984440080,0.11758474,96609.0,96608.0,0.122213]
["bitfinex","BTCUSD",1732984441446,0.10792089,96609.0,96608.0,0.122213]
["bitfinex","BTCUSD",1732984442081,0.11758474,96609.0,96608.0,0.122213]
["bitfinex","BTCUSD",1732984442299,0.10792089,96609.0,96608.0,0.122213]
["bitfinex","BTCUSD",1732984443008,0.11758474,96609.0,96608.0,0.122213]
["bitfinex","BTCUSD",1732984443274,0.10792089,96609.0,96608.0,0.122213]
["bitfinex","BTCUSD",1732984443927,0.11758474,96609.0,96608.0,0.122213]
["bitfinex","BTCUSD",1732984444157,0.10792089,96609.0,96608.0,0.122213]
["bitfinex","BTCUSD",1732984458187,0.10792089,96609.0,96608.0,0.145213]
["bitfinex","BTCUSD",1732984460651,0.00441089,96609.0,96608.0,0.24805821]
["bitfinex","BTCUSD",1732984461273,0.00341089,96609.0,96608.0,0.24805821]
["bitfinex","BTCUSD",1732984461724,0.00341089,96609.0,96608.0,0.25105821]
["bitfinex","BTCUSD",1732984462392,0.00041089,96609.0,96608.0,0.25105821]
["bitfinex","BTCUSD",1732984462602,0.00141089,96609.0,96608.0,0.25605821]
["bitfinex","BTCUSD",1732984464155,0.00141089,96609.0,96608.0,0.35956921]
["bitfinex","BTCUSD",1732984465079,0.00141089,96609.0,96608.0,0.25605821]
["bitfinex","BTCUSD",1732984465578,0.00141089,96609.0,96608.0,0.35956921]
["bitfinex","BTCUSD",1732984479410,0.00141089,96609.0,96608.0,0.3594051]
["bitfinex","BTCUSD",1732984504866,0.10492089,96609.0,96608.0,0.1119941]
["bitfinex","BTCUSD",1732984505104,0.00141089,96609.0,96608.0,0.1119941]
["bitfinex","BTCUSD",1732984505367,0.10492089,96609.0,96608.0,0.1119941]
["bitfinex","BTCUSD",1732984505597,0.00141089,96609.0,96608.0,0.1119941]
["bitfinex","BTCUSD",1732984505827,0.10492089,96609.0,96608.0,0.1119941]
["bitfinex","BTCUSD",1732984506295,0.10492089,96609.0,96608.0,0.1349941]
["bitfinex","BTCUSD",1732984506516,0.00141089,96609.0,96608.0,0.1349941]
["bitfinex","BTCUSD",1732984507261,0.10492089,96609.0,96608.0,0.1349941]
["bitfinex","BTCUSD",1732984507751,0.18502089,96609.0,96608.0,0.1349941]
["bitfinex","BTCUSD",1732984507977,0.23352089,96609.0,96608.0,0.00914889]
["bitfinex","BTCUSD",1732984508728,0.23352089,96609.0,96608.0,0.00614889]
["bitfinex","BTCUSD",1732984508971,0.23352089,96609.0,96608.0,0.00714889]
["bitfinex","BTCUSD",1732984509268,0.23252089,96609.0,96608.0,0.00214889]
["bitfinex","BTCUSD",1732984509749,0.23252089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984509998,0.23552089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984511404,0.23352089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984511626,0.23252089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984513497,0.23352089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984514133,0.23252089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984514582,0.23652089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984515251,0.23852089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984515709,0.23652089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984515832,0.23852089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984539559,0.24817136,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984539767,0.23852089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984539979,0.24817136,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984540209,0.23852089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984540429,0.24817136,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984540649,0.23852089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984540875,0.24817136,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984541103,0.23852089,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984541318,0.24817136,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984542209,0.39817136,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984542913,0.4303576,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984543358,0.43036391,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984547460,0.35026391,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984553696,0.43326391,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984555531,0.52599228,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984555969,0.43326391,96609.0,96608.0,0.00114889]
["bitfinex","BTCUSD",1732984556399,0.15,96605.0,96602.0,8.9e-07]
["bitfinex","BTCUSD",1732984556623,0.302416,96603.0,96602.0,8.9e-07]
["bitfinex","BTCUSD",1732984556855,0.53010423,96603.0,96602.0,8.9e-07]
["bitfinex","BTCUSD",1732984557078,0.54563342,96603.0,96602.0,8.9e-07]
["bitfinex","BTCUSD",1732984557296,0.6750829,96603.0,96602.0,8.9e-07]
["bitfinex","BTCUSD",1732984557521,0.6750829,96603.0,96573.0,0.0488]
["bitfinex","BTCUSD",1732984557522,0.309018,96601.0,96600.0,0.11734479]
["bitfinex","BTCUSD",1732984557748,0.52715576,96601.0,96600.0,0.11734479]
["bitfinex","BTCUSD",1732984558460,0.52715576,96601.0,96600.0,0.05523279]
["bitfinex","BTCUSD",1732984558634,0.52715576,96601.0,96600.0,7.9e-07]
["bitfinex","BTCUSD",1732984559960,0.53615576,96601.0,96600.0,7.9e-07]
["bitfinex","BTCUSD",1732984560181,0.54215576,96601.0,96600.0,0.00100079]
["bitfinex","BTCUSD",1732984564876,0.55768495,96601.0,96600.0,0.00100079]
["bitfinex","BTCUSD",1732984567528,0.55768495,96601.0,96600.0,0.00186459]
["bitfinex","BTCUSD",1732984567945,0.54215576,96601.0,96600.0,0.00186459]
["bitfinex","BTCUSD",1732984568161,0.30071055,96601.0,96600.0,0.00186459]
["bitfinex","BTCUSD",1732984568446,0.268518,96601.0,96600.0,0.00186459]
["bitfinex","BTCUSD",1732984580239,0.2702458,96601.0,96600.0,0.00186459]
["bitfinex","BTCUSD",1732984602746,0.30249111,96601.0,96600.0,0.00186459]
["bitfinex","BTCUSD",1732984609886,0.2702458,96601.0,96600.0,0.00186459]
["bitfinex","BTCUSD",1732984615336,0.0167278,96601.0,96600.0,0.12536459]
["bitfinex","BTCUSD",1732984615565,0.0167278,96601.0,96600.0,0.3317288]
["bitfinex","BTCUSD",1732984615784,0.0167278,96601.0,96600.0,0.2282098]
["bitfinex","BTCUSD",1732984616039,0.0167278,96601.0,96600.0,0.3317288]
["bitfinex","BTCUSD",1732984616494,0.0107278,96601.0,96600.0,0.3307288]
["bitfinex","BTCUSD",1732984616714,0.0027278,96601.0,96600.0,0.3307288]
["bitfinex","BTCUSD",1732984616924,0.0027278,96601.0,96600.0,0.2272098]
["bitfinex","BTCUSD",1732984618436,0.0017278,96601.0,96600.0,0.2272098]
["bitfinex","BTCUSD",1732984618907,0.0027278,96601.0,96600.0,0.2272098]
["bitfinex","BTCUSD",1732984619583,0.0037278,96601.0,96600.0,0.2272098]
["bitfinex","BTCUSD",1732984619787,0.0027278,96601.0,96600.0,0.2272098]
["bitfinex","BTCUSD",1732984620478,0.0027278,96601.0,96600.0,0.3307288]
["bitfinex","BTCUSD",1732984620701,0.0027278,96601.0,96600.0,0.2272098]
["bitfinex","BTCUSD",1732984625337,0.0027278,96601.0,96600.0,0.3307288]
["bitfinex","BTCUSD",1732984625561,0.0027278,96601.0,96600.0,0.3537288]
["bitfinex","BTCUSD",1732984627359,0.0037278,96601.0,96600.0,0.3597288]
["bitfinex","BTCUSD",1732984628040,0.0027278,96601.0,96600.0,0.3597288]
["bitfinex","BTCUSD",1732984628487,0.0037278,96601.0,96600.0,0.3647288]
["bitfinex","BTCUSD",1732984629166,0.0027278,96601.0,96600.0,0.3597288]
["bitfinex","BTCUSD",1732984629379,0.0037278,96601.0,96600.0,0.3657288]
["bitfinex","BTCUSD",1732984632208,0.0037278,96601.0,96600.0,0.3757288]
["bitfinex","BTCUSD",1732984632437,0.0037278,96601.0,96600.0,0.3857288]
["bitfinex","BTCUSD",1732984632896,0.0037278,96601.0,96600.0,1.8857288]
["bitfinex","BTCUSD",1732984634447,0.027652,96604.0,96603.0,0.272616]
["bitfinex","BTCUSD",1732984634666,0.027652,96604.0,96603.0,2.09336121]
["bitfinex","BTCUSD",1732984635568,0.027652,96604.0,96603.0,2.08336121]
["bitfinex","BTCUSD",1732984635778,0.028652,96604.0,96603.0,2.09836121]
["bitfinex","BTCUSD",1732984635996,0.029652,96604.0,96603.0,2.10436121]
["bitfinex","BTCUSD",1732984644074,0.03326049,96605.0,96604.0,0.421015]
["bitfinex","BTCUSD",1732984644337,0.02987569,96605.0,96604.0,0.52386021]
["bitfinex","BTCUSD",1732984644566,0.00033008,96618.0,96604.0,0.52386021]
["bitfinex","BTCUSD",1732984644567,0.00033008,96618.0,96608.0,0.421011]
["bitfinex","BTCUSD",1732984644777,0.00033008,96618.0,96608.0,0.52385621]
["bitfinex","BTCUSD",1732984645626,0.00033008,96618.0,96608.0,2.02385621]
["bitfinex","BTCUSD",1732984645846,0.00033008,96618.0,96617.0,0.398001]
["bitfinex","BTCUSD",1732984646088,0.00033008,96618.0,96617.0,0.97152542]
["bitfinex","BTCUSD",1732984647029,0.00133008,96618.0,96617.0,0.98052542]
["bitfinex","BTCUSD",1732984647687,0.00133008,96618.0,96617.0,0.98952542]
["bitfinex","BTCUSD",1732984647910,0.00233008,96618.0,96617.0,0.98952542]
["bitfinex","BTCUSD",1732984648045,0.000864,96634.0,96632.0,0.123485]
["bitfinex","BTCUSD",1732984648284,0.000864,96634.0,96632.0,2.47506118]
["bitfinex","BTCUSD",1732984648484,0.000864,96634.0,96632.0,2.47323021]
["bitfinex","BTCUSD",1732984648680,0.000864,96634.0,96632.0,3.97323021]
["bitfinex","BTCUSD",1732984649515,0.002864,96633.0,96632.0,3.98823021]
["bitfinex","BTCUSD",1732984650377,0.002864,96633.0,96632.0,2.48823021]
["bitfinex","BTCUSD",1732984651631,0.002864,96633.0,96632.0,2.47823021]
["bitfinex","BTCUSD",1732984651838,0.002864,96633.0,96632.0,2.48823021]
["bitfinex","BTCUSD",1732984653549,0.000864,96634.0,96633.0,1.27062]
["bitfinex","BTCUSD",1732984653767,0.000864,96634.0,96633.0,1.47846521]
["bitfinex","BTCUSD",1732984655396,0.001864,96634.0,96633.0,1.48446521]
["bitfinex","BTCUSD",1732984655846,0.002864,96634.0,96633.0,1.49346521]
["bitfinex","BTCUSD",1732984657503,0.002864,96634.0,96633.0,1.38998121]
["bitfinex","BTCUSD",1732984657711,0.002864,96634.0,96633.0,1.48346521]
["bitfinex","BTCUSD",1732984657943,0.002864,96634.0,96633.0,1.49346521]
["bitfinex","BTCUSD",1732984658158,0.002864,96634.0,96633.0,1.38998121]
["bitfinex","BTCUSD",1732984658599,0.002864,96634.0,96633.0,1.49346521]
["bitfinex","BTCUSD",1732984659224,0.002864,96634.0,96633.0,1.38998121]
["bitfinex","BTCUSD",1732984659698,0.106347,96634.0,96633.0,1.13798121]
["bitfinex","BTCUSD",1732984659920,0.106347,96634.0,96633.0,1.11498121]
["bitfinex","BTCUSD",1732984660816,0.002864,96634.0,96633.0,1.11498121]
["bitfinex","BTCUSD",1732984661030,0.105347,96634.0,96633.0,1.10898121]
["bitfinex","BTCUSD",1732984661494,0.106347,96634.0,96633.0,1.13798121]
["bitfinex","BTCUSD",1732984661920,0.105347,96634.0,96633.0,1.12898121]
["bitfinex","BTCUSD",1732984662133,0.105347,96634.0,96633.0,1.13398121]
["bitfinex","BTCUSD",1732984662342,0.104347,96634.0,96633.0,1.12798121]
["bitfinex","BTCUSD",1732984662553,0.104347,96634.0,96633.0,1.12298121]
["bitfinex","BTCUSD",1732984662787,0.104347,96634.0,96633.0,1.10298121]
["bitfinex","BTCUSD",1732984663300,0.105347,96634.0,96633.0,1.10898121]
["bitfinex","BTCUSD",1732984663534,0.104347,96634.0,96633.0,1.10298121]
["bitfinex","BTCUSD",1732984663974,0.104347,96634.0,96633.0,1.09998121]
["bitfinex","BTCUSD",1732984664425,0.104347,96634.0,96633.0,1.10298121]
["bitfinex","BTCUSD",1732984664855,0.104347,96634.0,96633.0,1.10798121]
["bitfinex","BTCUSD",1732984666879,0.104347,96634.0,96633.0,2.60798121]
["bitfinex","BTCUSD",1732984670367,0.104347,96634.0,96633.0,1.10798121]
["bitfinex","BTCUSD",1732984674543,0.104347,96634.0,96633.0,2.60798121]
["bitfinex","BTCUSD",1732984674963,0.104347,96634.0,96633.0,2.60970841]
["bitfinex","BTCUSD",1732984683813,0.104347,96634.0,96633.0,1.10970841]
["bitfinex","BTCUSD",1732984686677,0.23903086,96634.0,96633.0,1.0068632]
["bitfinex","BTCUSD",1732984686915,0.227447,96634.0,96633.0,1.0068632]
["bitfinex","BTCUSD",1732984687610,0.227447,96634.0,96633.0,1.0038632]
["bitfinex","BTCUSD",1732984688095,0.229447,96634.0,96633.0,1.0038632]
["bitfinex","BTCUSD",1732984688322,0.106347,96634.0,96633.0,1.0038632]
["bitfinex","BTCUSD",1732984688819,0.106347,96634.0,96633.0,0.9988632]
["bitfinex","BTCUSD",1732984689056,0.106347,96634.0,96633.0,1.10170841]
["bitfinex","BTCUSD",1732984689286,0.107347,96634.0,96633.0,1.10170841]
["bitfinex","BTCUSD",1732984689511,0.104347,96634.0,96633.0,1.10170841]
["bitfinex","BTCUSD",1732984689742,0.106347,96634.0,96633.0,1.10170841]
["bitfinex","BTCUSD",1732984690014,0.107347,96634.0,96633.0,1.10170841]
["bitfinex","BTCUSD",1732984701214,0.107347,96634.0,96633.0,1.10170841]
["bitfinex","BTCUSD",1732984703350,0.003864,96634.0,96633.0,1.12470841]
["bitfinex","BTCUSD",1732984703831,0.003864,96634.0,96633.0,1.35609241]
["bitfinex","BTCUSD",1732984704554,0.002864,96634.0,96633.0,1.35609241]
["bitfinex","BTCUSD",1732984704775,0.002864,96634.0,96633.0,1.35909241]
["bitfinex","BTCUSD",1732984705229,0.000864,96634.0,96633.0,1.35609241]
["bitfinex","BTCUSD",1732984705680,0.001864,96634.0,96633.0,1.36709241]
["bitfinex","BTCUSD",1732984706153,0.000864,96634.0,96633.0,1.37609241]
["bitfinex","BTCUSD",1732984706376,0.001864,96634.0,96633.0,1.39009241]
["bitfinex","BTCUSD",1732984707555,0.001864,96634.0,96633.0,1.38509241]
["bitfinex","BTCUSD",1732984708001,0.002864,96634.0,96633.0,1.39409241]
["bitfinex","BTCUSD",1732984708491,0.001864,96634.0,96633.0,1.38509241]
["bitfinex","BTCUSD",1732984708677,0.003864,96634.0,96633.0,1.40309241]
["bitfinex","BTCUSD",1732984708927,0.001864,96634.0,96633.0,1.38509241]
["bitfinex","BTCUSD",1732984709144,0.001864,96634.0,96633.0,1.37609241]
["bitfinex","BTCUSD",1732984709413,0.000864,96634.0,96633.0,1.37609241]
["bitfinex","BTCUSD",1732984709639,0.001864,96634.0,96633.0,1.38509241]
["bitfinex","BTCUSD",1732984710288,0.002864,96634.0,96633.0,1.39409241]
["bitfinex","BTCUSD",1732984711229,0.002864,96634.0,96633.0,2.89409241]
["bitfinex","BTCUSD",1732984713436,0.002864,96634.0,96633.0,1.39409241]
["bitfinex","BTCUSD",1732984715121,0.001864,96634.0,96633.0,1.38509241]
["bitfinex","BTCUSD",1732984715339,0.000864,96634.0,96633.0,1.37609241]
["bitfinex","BTCUSD",1732984715554,0.002864,96634.0,96633.0,1.39409241]
["bitfinex","BTCUSD",1732984717304,0.002864,96634.0,96633.0,2.89409241]
["bitfinex","BTCUSD",1732984719839,0.002864,96634.0,96633.0,3.04409241]
["bitfinex","BTCUSD",1732984732169,0.002864,96634.0,96633.0,3.03409241]
["bitfinex","BTCUSD",1732984732408,0.002864,96634.0,96633.0,3.04409241]
["bitfinex","BTCUSD",1732984738610,0.002864,96634.0,96633.0,2.99549241]
["bitfinex","BTCUSD",1732984738847,0.002864,96634.0,96633.0,2.91619241]
["bitfinex","BTCUSD",1732984739339,0.002864,96634.0,96633.0,2.90619241]
["bitfinex","BTCUSD",1732984740011,0.002864,96634.0,96633.0,2.91619241]
["bitfinex","BTCUSD",1732984740748,0.002864,96634.0,96633.0,2.90619241]
["bitfinex","BTCUSD",1732984741005,0.002864,96634.0,96633.0,2.74619241]
["bitfinex","BTCUSD",1732984742333,0.002864,96634.0,96633.0,2.75619241]
["bitfinex","BTCUSD",1732984742590,0.002864,96634.0,96633.0,2.74619241]
["bitfinex","BTCUSD",1732984746118,0.002864,96634.0,96633.0,2.64270841]
["bitfinex","BTCUSD",1732984746365,0.002864,96634.0,96633.0,2.74619241]
["bitfinex","BTCUSD",1732984746606,0.002864,96634.0,96633.0,1.14270841]
["bitfinex","BTCUSD",1732984746854,0.049764,96634.0,96633.0,1.14270841]
["bitfinex","BTCUSD",1732984747100,0.049764,96634.0,96633.0,2.74619241]
["bitfinex","BTCUSD",1732984747786,0.048764,96634.0,96633.0,2.73719241]
["bitfinex","BTCUSD",1732984748267,0.049764,96634.0,96633.0,2.73719241]
["bitfinex","BTCUSD",1732984748524,0.048764,96634.0,96633.0,2.73719241]
["bitfinex","BTCUSD",1732984748944,0.048764,96634.0,96633.0,2.73419241]
["bitfinex","BTCUSD",1732984749204,0.002864,96634.0,96633.0,2.74319241]
["bitfinex","BTCUSD",1732984749439,0.002864,96634.0,96633.0,2.75319241]
["bitfinex","BTCUSD",1732984749693,0.001864,96634.0,96633.0,2.74719241]
["bitfinex","BTCUSD",1732984750129,0.001864,96634.0,96633.0,2.73819241]
["bitfinex","BTCUSD",1732984750130,0.000864,96634.0,96633.0,2.73819241]
["bitfinex","BTCUSD",1732984750378,0.001864,96634.0,96633.0,2.74719241]
["bitfinex","BTCUSD",1732984751049,0.002864,96634.0,96633.0,2.75319241]
["bitfinex","BTCUSD",1732984753680,0.155647,96634.0,96633.0,1.11670841]
["bitfinex","BTCUSD",1732984754161,0.233747,96634.0,96633.0,1.11670841]
["bitfinex","BTCUSD",1732984754616,0.233747,96634.0,96633.0,1.11070841]
["bitfinex","BTCUSD",1732984754617,0.232747,96634.0,96633.0,1.11070841]
["bitfinex","BTCUSD",1732984754900,0.233747,96634.0,96633.0,1.11670841]
["bitfinex","BTCUSD",1732984755174,0.233747,96634.0,96633.0,0.96741506]
["bitfinex","BTCUSD",1732984755405,0.230899,96619.0,96618.0,0.0017274]
["bitfinex","BTCUSD",1732984755885,0.24248286,96619.0,96618.0,0.0017274]
["bitfinex","BTCUSD",1732984757762,0.39248286,96619.0,96618.0,0.0017274]
["bitfinex","BTCUSD",1732984757983,0.39861443,96619.0,96618.0,0.0017274]
["bitfinex","BTCUSD",1732984758894,0.40361443,96619.0,96618.0,0.0027274]
["bitfinex","BTCUSD",1732984759119,0.41261443,96619.0,96618.0,0.0037274]
["bitfinex","BTCUSD",1732984759583,0.40761443,96619.0,96618.0,0.0027274]
["bitfinex","BTCUSD",1732984759806,0.41261443,96619.0,96618.0,0.0037274]
["bitfinex","BTCUSD",1732984760478,0.40648286,96619.0,96618.0,0.0037274]
["bitfinex","BTCUSD",1732984760698,0.394899,96619.0,96618.0,0.0037274]
["bitfinex","BTCUSD",1732984761178,0.40648286,96619.0,96618.0,0.0037274]
["bitfinex","BTCUSD",1732984761628,0.103528,96592.0,96591.0,0.9076832]
["bitfinex","BTCUSD",1732984761848,0.103528,96592.0,96591.0,1.03352841]
["bitfinex","BTCUSD",1732984762071,0.103528,96592.0,96591.0,1.03314192]
["bitfinex","BTCUSD",1732984762796,0.103528,96592.0,96591.0,1.03514192]
["bitfinex","BTCUSD",1732984763236,0.104528,96592.0,96591.0,1.03514192]
["bitfinex","BTCUSD",1732984766477,0.104528,96592.0,96591.0,1.01214192]
["bitfinex","BTCUSD",1732984766912,0.104528,96592.0,96591.0,1.01138622]
["bitfinex","BTCUSD",1732984770608,0.104528,96592.0,96591.0,1.01311402]
["bitfinex","BTCUSD",1732984778353,0.104528,96592.0,96591.0,1.01111402]
["bitfinex","BTCUSD",1732984778592,0.103528,96592.0,96591.0,1.01311402]
["bitfinex","BTCUSD",1732984778804,0.104528,96592.0,96591.0,1.01311402]
["bitfinex","BTCUSD",1732984779249,0.103528,96592.0,96591.0,1.01311402]
["bitfinex","BTCUSD",1732984780128,0.103528,96592.0,96591.0,1.01111402]
["bitfinex","BTCUSD",1732984780609,0.103528,96592.0,96591.0,1.01311402]
["bitfinex","BTCUSD",1732984781005,0.103528,96592.0,96591.0,1.01111402]
["bitfinex","BTCUSD",1732984781484,0.103528,96592.0,96591.0,1.01311402]
["bitfinex","BTCUSD",1732984781927,0.103528,96592.0,96591.0,1.01111402]
["bitfinex","BTCUSD",1732984782153,0.103528,96592.0,96591.0,1.01311402]
["bitfinex","BTCUSD",1732984782374,0.1043922,96592.0,96591.0,1.01311402]
["bitfinex","BTCUSD",1732984783506,0.1043922,96592.0,96591.0,1.01111402]
["bitfinex","BTCUSD",1732984787813,0.1043922,96592.0,96591.0,0.90826881]
["bitfinex","BTCUSD",1732984790075,0.1053922,96592.0,96591.0,0.90826881]
["bitfinex","BTCUSD",1732984794009,0.1043922,96592.0,96591.0,0.90826881]
["bitfinex","BTCUSD",1732984798147,0.1043922,96592.0,96591.0,1.01111402]
["bitfinex","BTCUSD",1732984801367,0.0008642,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984801804,0.1043922,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984803361,0.0008642,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984804491,0.1043922,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984806523,0.0008642,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984808473,0.1043922,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984812516,0.0008642,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984812744,0.1043922,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984813191,0.0008642,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984813905,0.1043922,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984814539,0.0008642,96592.0,96591.0,1.05651402]
["bitfinex","BTCUSD",1732984818219,0.0008642,96592.0,96591.0,1.07951402]
["bitfinex","BTCUSD",1732984820707,0.0008642,96592.0,96591.0,1.18304302]
["bitfinex","BTCUSD",1732984820922,0.0008642,96592.0,96591.0,1.07951402]
["bitfinex","BTCUSD",1732984821148,0.0008642,96592.0,96591.0,1.18304302]
["bitfinex","BTCUSD",1732984821574,0.0008642,96592.0,96591.0,1.07951402]
["bitfinex","BTCUSD",1732984821790,0.0008642,96592.0,96591.0,1.18304302]
["bitfinex","BTCUSD",1732984822764,0.0008642,96592.0,96591.0,1.25964302]
["bitfinex","BTCUSD",1732984826578,0.0008642,96592.0,96591.0,1.26164302]
["bitfinex","BTCUSD",1732984827884,0.0018642,96592.0,96591.0,1.26264302]
["bitfinex","BTCUSD",1732984828437,0.0018642,96592.0,96591.0,1.27264302]
["bitfinex","BTCUSD",1732984828652,0.0018642,96592.0,96591.0,1.26264302]
["bitfinex","BTCUSD",1732984829086,0.0018642,96592.0,96591.0,1.27264302]
["bitfinex","BTCUSD",1732984832102,0.0018642,96592.0,96591.0,1.26264302]
["bitfinex","BTCUSD",1732984837301,0.0018642,96592.0,96591.0,1.16264302]
["bitfinex","BTCUSD",1732984838475,0.0018642,96592.0,96591.0,1.17264302]
["bitfinex","BTCUSD",1732984839195,0.0018642,96592.0,96591.0,2.67264302]
["bitfinex","BTCUSD",1732984839443,0.0018642,96592.0,96591.0,2.82264302]
["bitfinex","BTCUSD",1732984839681,0.0008639,96633.0,96609.0,0.023]
["bitfinex","BTCUSD",1732984839921,0.0008639,96633.0,96627.0,0.023]
["bitfinex","BTCUSD",1732984840155,0.0008639,96633.0,96628.0,0.10284521]
["bitfinex","BTCUSD",1732984840398,0.103486,96631.0,96628.0,0.10284521]
["bitfinex","BTCUSD",1732984841391,0.0018639,96633.0,96628.0,0.10284521]
["bitfinex","BTCUSD",1732984841597,0.0018639,96633.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732984841818,0.0018639,96633.0,96631.0,0.12584521]
["bitfinex","BTCUSD",1732984842282,0.0008639,96633.0,96631.0,0.12584521]
["bitfinex","BTCUSD",1732984842754,0.0008639,96633.0,96632.0,0.126485]
["bitfinex","BTCUSD",1732984842988,0.0008639,96633.0,96632.0,0.23116169]
["bitfinex","BTCUSD",1732984843263,0.0008639,96633.0,96632.0,0.22933021]
["bitfinex","BTCUSD",1732984843469,0.0008639,96633.0,96632.0,0.36053021]
["bitfinex","BTCUSD",1732984844631,0.0008639,96633.0,96632.0,0.36153021]
["bitfinex","BTCUSD",1732984845076,0.0008639,96633.0,96632.0,0.36053021]
["bitfinex","BTCUSD",1732984845302,0.0008639,96633.0,96632.0,0.36453021]
["bitfinex","BTCUSD",1732984845829,0.0018639,96633.0,96632.0,0.37053021]
["bitfinex","BTCUSD",1732984848120,0.0018639,96633.0,96632.0,0.26704521]
["bitfinex","BTCUSD",1732984848359,0.0018639,96633.0,96632.0,0.37053021]
["bitfinex","BTCUSD",1732984849080,0.0018639,96633.0,96632.0,0.26704521]
["bitfinex","BTCUSD",1732984852904,0.0018639,96633.0,96632.0,0.13584521]
["bitfinex","BTCUSD",1732984853350,0.1053479,96633.0,96632.0,0.13584521]
["bitfinex","BTCUSD",1732984853799,0.0018639,96633.0,96632.0,0.13584521]
["bitfinex","BTCUSD",1732984855698,0.1053479,96633.0,96632.0,0.13584521]
["bitfinex","BTCUSD",1732984855913,0.0018639,96633.0,96632.0,0.13584521]
["bitfinex","BTCUSD",1732984856162,0.1053479,96633.0,96632.0,0.13584521]
["bitfinex","BTCUSD",1732984857923,0.0018639,96633.0,96632.0,0.13584521]
["bitfinex","BTCUSD",1732984858871,0.1053479,96633.0,96632.0,0.13584521]
["bitfinex","BTCUSD",1732984859089,0.1053479,96633.0,96632.0,0.11284521]
["bitfinex","BTCUSD",1732984860234,0.1823479,96633.0,96632.0,0.01]
["bitfinex","BTCUSD",1732984861100,0.1823479,96633.0,96632.0,0.006]
["bitfinex","BTCUSD",1732984861360,0.1823479,96633.0,96632.0,0.01]
["bitfinex","BTCUSD",1732984861812,0.3323479,96633.0,96632.0,0.006]
["bitfinex","BTCUSD",1732984862080,0.3800479,96633.0,96632.0,0.006]
["bitfinex","BTCUSD",1732984862318,0.103516,96603.0,96602.0,0.000989]
["bitfinex","BTCUSD",1732984862497,0.103516,96603.0,96602.0,0.10344292]
["bitfinex","BTCUSD",1732984863914,0.104516,96603.0,96602.0,0.13144292]
["bitfinex","BTCUSD",1732984864834,0.104516,96603.0,96602.0,0.13444292]
["bitfinex","BTCUSD",1732984869070,0.104516,96603.0,96602.0,0.00859771]
["bitfinex","BTCUSD",1732984870149,0.104516,96603.0,96602.0,0.00559771]
["bitfinex","BTCUSD",1732984870598,0.106516,96603.0,96602.0,0.00559771]
["bitfinex","BTCUSD",1732984870976,0.104516,96603.0,96602.0,0.00559771]
["bitfinex","BTCUSD",1732984871389,0.106516,96603.0,96602.0,0.00559771]
["bitfinex","BTCUSD",1732984871802,0.105516,96603.0,96602.0,0.00059771]
["bitfinex","BTCUSD",1732984872223,0.108516,96603.0,96602.0,0.00059771]
["bitfinex","BTCUSD",1732984881303,0.005,96603.0,96602.0,0.12644292]
["bitfinex","BTCUSD",1732984881543,0.106516,96603.0,96602.0,0.12644292]
["bitfinex","BTCUSD",1732984881777,0.003,96603.0,96602.0,0.12644292]
["bitfinex","BTCUSD",1732984881998,0.103515,96604.0,96603.0,0.023]
["bitfinex","BTCUSD",1732984882205,0.0017278,96605.0,96603.0,0.12584521]
["bitfinex","BTCUSD",1732984882440,0.0017278,96605.0,96604.0,0.22936021]
["bitfinex","BTCUSD",1732984882666,0.0017278,96605.0,96604.0,0.12584521]
["bitfinex","BTCUSD",1732984882944,0.0017278,96605.0,96604.0,0.22936021]
["bitfinex","BTCUSD",1732984883192,0.0017278,96605.0,96604.0,0.12584521]
["bitfinex","BTCUSD",1732984883623,0.0017278,96605.0,96604.0,0.12984521]
["bitfinex","BTCUSD",1732984883849,0.0027278,96605.0,96604.0,0.13484521]
["bitfinex","BTCUSD",1732984884280,0.0027278,96605.0,96604.0,0.13084521]
["bitfinex","BTCUSD",1732984884492,0.0027278,96605.0,96604.0,0.13284521]
["bitfinex","BTCUSD",1732984884917,0.0027278,96605.0,96604.0,0.23636021]
["bitfinex","BTCUSD",1732984885579,0.0027278,96605.0,96604.0,0.13284521]
["bitfinex","BTCUSD",1732984886492,0.0027278,96605.0,96604.0,0.13084521]
["bitfinex","BTCUSD",1732984886740,0.0017278,96605.0,96604.0,0.12584521]
["bitfinex","BTCUSD",1732984886959,0.0017278,96605.0,96604.0,0.12984521]
["bitfinex","BTCUSD",1732984887163,0.0017278,96605.0,96604.0,0.23736021]
["bitfinex","BTCUSD",1732984887376,0.0017278,96605.0,96604.0,0.23336021]
["bitfinex","BTCUSD",1732984887580,0.0017278,96605.0,96604.0,0.12584521]
["bitfinex","BTCUSD",1732984887782,0.0027278,96605.0,96604.0,0.13084521]
["bitfinex","BTCUSD",1732984887999,0.0027278,96605.0,96604.0,0.23836021]
["bitfinex","BTCUSD",1732984888212,0.0017278,96605.0,96604.0,0.23336021]
["bitfinex","BTCUSD",1732984889532,0.0027278,96605.0,96604.0,0.23436021]
["bitfinex","BTCUSD",1732984889739,0.0027278,96605.0,96604.0,0.23836021]
["bitfinex","BTCUSD",1732984889959,0.0027278,96605.0,96604.0,0.28286021]
["bitfinex","BTCUSD",1732984889960,0.0017278,96605.0,96604.0,0.28286021]
["bitfinex","BTCUSD",1732984890175,0.0027278,96605.0,96604.0,0.37036021]
["bitfinex","BTCUSD",1732984890464,0.0027278,96605.0,96604.0,0.36636021]
["bitfinex","BTCUSD",1732984890682,0.0027278,96605.0,96604.0,0.37036021]
["bitfinex","BTCUSD",1732984898341,0.0027278,96605.0,96604.0,0.38036021]
["bitfinex","BTCUSD",1732984901916,0.0027278,96605.0,96604.0,1.88036021]
["bitfinex","BTCUSD",1732984902410,0.0017278,96605.0,96604.0,1.87536021]
["bitfinex","BTCUSD",1732984902660,0.0027278,96605.0,96604.0,1.88036021]
["bitfinex","BTCUSD",1732984902897,0.0037278,96605.0,96604.0,1.88936021]
["bitfinex","BTCUSD",1732984904689,0.0037278,96605.0,96604.0,2.03936021]
["bitfinex","BTCUSD",1732984905103,0.0037278,96605.0,96604.0,2.04936021]
["bitfinex","BTCUSD",1732984912407,0.0008639,96633.0,96632.0,0.126485]
["bitfinex","BTCUSD",1732984912600,0.0008639,96633.0,96632.0,0.22933021]
["bitfinex","BTCUSD",1732984913655,0.0008639,96633.0,96632.0,0.23533021]
["bitfinex","BTCUSD",1732984914843,0.00095047,96633.0,96632.0,0.23533021]
["bitfinex","BTCUSD",1732984915057,0.00095047,96633.0,96632.0,0.13184521]
["bitfinex","BTCUSD",1732984915959,0.00095047,96633.0,96632.0,0.23533021]
["bitfinex","BTCUSD",1732984916554,0.00095047,96633.0,96632.0,0.13184521]
["bitfinex","BTCUSD",1732984919024,0.10443447,96633.0,96632.0,0.13184521]
["bitfinex","BTCUSD",1732984919257,0.00095047,96633.0,96632.0,0.13184521]
["bitfinex","BTCUSD",1732984920377,0.10443447,96633.0,96632.0,0.13184521]
["bitfinex","BTCUSD",1732984921681,0.22873447,96633.0,96632.0,0.13184521]
["bitfinex","BTCUSD",1732984922604,0.22873447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984922825,0.22873447,96633.0,96632.0,0.12784521]
["bitfinex","BTCUSD",1732984923055,0.22873447,96633.0,96632.0,0.13284521]
["bitfinex","BTCUSD",1732984923411,0.22873447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984923642,0.22873447,96633.0,96632.0,0.12884521]
["bitfinex","BTCUSD",1732984924637,0.22873447,96633.0,96632.0,0.12984521]
["bitfinex","BTCUSD",1732984925446,0.22873447,96633.0,96632.0,0.10684521]
["bitfinex","BTCUSD",1732984925670,0.22873447,96633.0,96632.0,0.004]
["bitfinex","BTCUSD",1732984926544,0.103508,96611.0,96606.0,0.023]
["bitfinex","BTCUSD",1732984926758,0.103509,96610.0,96608.0,0.023]
["bitfinex","BTCUSD",1732984926977,0.12725047,96633.0,96610.0,0.023]
["bitfinex","BTCUSD",1732984927198,0.1035,96618.0,96612.0,0.126506]
["bitfinex","BTCUSD",1732984927499,0.103501,96617.0,96614.0,0.023]
["bitfinex","BTCUSD",1732984927770,0.103502,96617.0,96616.0,0.023]
["bitfinex","BTCUSD",1732984928002,0.103502,96617.0,96616.0,0.12584521]
["bitfinex","BTCUSD",1732984928195,0.1035,96618.0,96616.0,0.12584521]
["bitfinex","BTCUSD",1732984928437,0.1035,96618.0,96617.0,0.12584521]
["bitfinex","BTCUSD",1732984929535,0.1045,96618.0,96617.0,0.12584521]
["bitfinex","BTCUSD",1732984929758,0.12525047,96633.0,96618.0,0.023]
["bitfinex","BTCUSD",1732984929976,0.12525047,96633.0,96620.0,0.023]
["bitfinex","BTCUSD",1732984930183,0.103497,96621.0,96620.0,0.023]
["bitfinex","BTCUSD",1732984930399,0.103497,96621.0,96620.0,0.10284521]
["bitfinex","BTCUSD",1732984930620,0.103497,96621.0,96620.0,0.12584521]
["bitfinex","BTCUSD",1732984931526,0.103497,96621.0,96620.0,0.12506746]
["bitfinex","BTCUSD",1732984931740,0.103497,96621.0,96620.0,0.12906746]
["bitfinex","BTCUSD",1732984932641,0.103497,96621.0,96620.0,0.13106746]
["bitfinex","BTCUSD",1732984938577,0.180597,96621.0,96620.0,0.006]
["bitfinex","BTCUSD",1732984938788,0.225997,96621.0,96620.0,0.006]
["bitfinex","BTCUSD",1732984939248,0.225997,96621.0,96620.0,0.004]
["bitfinex","BTCUSD",1732984939474,0.103508,96611.0,96606.0,0.1274997]
["bitfinex","BTCUSD",1732984939680,0.103508,96611.0,96608.0,0.023]
["bitfinex","BTCUSD",1732984939901,0.103506,96613.0,96610.0,0.023]
["bitfinex","BTCUSD",1732984940124,0.0771,96621.0,96612.0,0.023]
["bitfinex","BTCUSD",1732984940337,0.0771,96621.0,96609.0,0.207019]
["bitfinex","BTCUSD",1732984940338,0.0454,96627.0,96614.0,0.023]
["bitfinex","BTCUSD",1732984940531,0.103499,96620.0,96616.0,0.023]
["bitfinex","BTCUSD",1732984940747,0.0454,96627.0,96618.0,0.023]
["bitfinex","BTCUSD",1732984940958,0.103497,96621.0,96620.0,0.023]
["bitfinex","BTCUSD",1732984943688,0.105497,96621.0,96620.0,0.12584521]
["bitfinex","BTCUSD",1732984944331,0.104497,96621.0,96620.0,0.12584521]
["bitfinex","BTCUSD",1732984944554,0.103497,96621.0,96620.0,0.12884521]
["bitfinex","BTCUSD",1732984944970,0.104497,96621.0,96620.0,0.13484521]
["bitfinex","BTCUSD",1732984945168,0.103497,96621.0,96620.0,0.12584521]
["bitfinex","BTCUSD",1732984945376,0.103497,96621.0,96620.0,0.13284521]
["bitfinex","BTCUSD",1732984945801,0.103497,96621.0,96620.0,0.12784521]
["bitfinex","BTCUSD",1732984946014,0.103497,96621.0,96620.0,0.13084521]
["bitfinex","BTCUSD",1732984946245,0.103497,96621.0,96620.0,0.13284521]
["bitfinex","BTCUSD",1732984946484,0.103497,96621.0,96620.0,0.12784521]
["bitfinex","BTCUSD",1732984947149,0.0771,96630.0,96620.0,0.12784521]
["bitfinex","BTCUSD",1732984947365,0.103495,96623.0,96622.0,0.023]
["bitfinex","BTCUSD",1732984947580,0.103495,96623.0,96622.0,0.12584521]
["bitfinex","BTCUSD",1732984949165,0.206979,96628.0,96622.0,0.12884521]
["bitfinex","BTCUSD",1732984949410,0.103492,96626.0,96624.0,0.023]
["bitfinex","BTCUSD",1732984949619,0.103492,96626.0,96625.0,0.12584521]
["bitfinex","BTCUSD",1732984951352,0.103492,96626.0,96625.0,0.12784521]
["bitfinex","BTCUSD",1732984952203,0.103492,96626.0,96625.0,0.12884521]
["bitfinex","BTCUSD",1732984957485,0.00095047,96633.0,96626.0,0.023]
["bitfinex","BTCUSD",1732984957743,0.00095047,96633.0,96628.0,0.023]
["bitfinex","BTCUSD",1732984958045,0.00095047,96633.0,96629.0,0.10284521]
["bitfinex","BTCUSD",1732984958049,0.00095047,96633.0,96630.0,0.023]
["bitfinex","BTCUSD",1732984958259,0.00095047,96633.0,96632.0,0.023]
["bitfinex","BTCUSD",1732984958475,0.00095047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984959366,0.00195047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984959580,0.10543447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984959997,0.00195047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984960643,0.00395047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984960860,0.00095047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984961079,0.00095047,96633.0,96632.0,0.13284521]
["bitfinex","BTCUSD",1732984961289,0.00195047,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984961729,0.00095047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984962154,0.00095047,96633.0,96632.0,0.12984521]
["bitfinex","BTCUSD",1732984963027,0.00095047,96633.0,96632.0,0.23333021]
["bitfinex","BTCUSD",1732984963517,0.00195047,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984964580,0.00095047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984964785,0.10543447,96633.0,96632.0,0.13284521]
["bitfinex","BTCUSD",1732984965041,0.10543447,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984965042,0.00195047,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984965270,0.00195047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732984965479,0.00295047,96633.0,96632.0,0.13284521]
["bitfinex","BTCUSD",1732984965725,0.00295047,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984967711,0.10643447,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984969060,0.00295047,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984969506,0.10643447,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984969951,0.00295047,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732984970606,0.10643447,96633.0,96632.0,0.13684521]
["bitfinex","BTCUSD",1732985001199,0.10643447,96633.0,96632.0,0.11384521]
["bitfinex","BTCUSD",1732985001867,0.10643447,96633.0,96632.0,0.10984521]
["bitfinex","BTCUSD",1732985002288,0.10443447,96633.0,96632.0,0.10284521]
["bitfinex","BTCUSD",1732985002496,0.10443447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985003371,0.00095047,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985003604,0.00095047,96633.0,96632.0,0.12784521]
["bitfinex","BTCUSD",1732985004118,0.00095047,96633.0,96632.0,0.12684521]
["bitfinex","BTCUSD",1732985004341,0.00095047,96633.0,96632.0,0.23233021]
["bitfinex","BTCUSD",1732985004555,0.00095047,96633.0,96632.0,0.27633021]
["bitfinex","BTCUSD",1732985005668,0.00095047,96633.0,96632.0,0.27433021]
["bitfinex","BTCUSD",1732985005877,0.00095047,96633.0,96632.0,0.27533021]
["bitfinex","BTCUSD",1732985006300,0.00095047,96633.0,96632.0,0.27433021]
["bitfinex","BTCUSD",1732985006514,0.00095047,96633.0,96632.0,0.27533021]
["bitfinex","BTCUSD",1732985007156,0.00095047,96633.0,96632.0,0.27633021]
["bitfinex","BTCUSD",1732985008737,0.00095047,96633.0,96632.0,0.35883021]
["bitfinex","BTCUSD",1732985009848,0.00095047,96633.0,96632.0,0.35683021]
["bitfinex","BTCUSD",1732985010082,0.00295047,96633.0,96632.0,0.37183021]
["bitfinex","BTCUSD",1732985010513,0.00195047,96633.0,96632.0,0.36283021]
["bitfinex","BTCUSD",1732985010724,0.00195047,96633.0,96632.0,0.36583021]
["bitfinex","BTCUSD",1732985010932,0.00295047,96633.0,96632.0,0.37183021]
["bitfinex","BTCUSD",1732985017503,0.00295047,96633.0,96632.0,0.26834521]
["bitfinex","BTCUSD",1732985017941,0.00295047,96633.0,96632.0,0.37183021]
["bitfinex","BTCUSD",1732985019348,0.10643447,96633.0,96632.0,0.14084521]
["bitfinex","BTCUSD",1732985019434,0.10643447,96633.0,96632.0,0.11784521]
["bitfinex","BTCUSD",1732985020099,0.10543447,96633.0,96632.0,0.11184521]
["bitfinex","BTCUSD",1732985020536,0.10443447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985020989,0.10543447,96633.0,96632.0,0.13484521]
["bitfinex","BTCUSD",1732985022313,0.10443447,96633.0,96632.0,0.12884521]
["bitfinex","BTCUSD",1732985022531,0.10443447,96633.0,96632.0,0.13084521]
["bitfinex","BTCUSD",1732985023785,0.22623447,96633.0,96632.0,0.13084521]
["bitfinex","BTCUSD",1732985025351,0.22623447,96633.0,96632.0,0.12884521]
["bitfinex","BTCUSD",1732985025791,0.22623447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985026019,0.22723447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985026237,0.22623447,96633.0,96632.0,0.12784521]
["bitfinex","BTCUSD",1732985026684,0.22623447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985026992,0.22723447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985027208,0.22923447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985035355,0.18393447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985035875,0.18293447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985036094,0.18093447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985036353,0.18293447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985036571,0.18193447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985037269,0.10543447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985037513,0.10643447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985038673,0.10543447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985039068,0.10643447,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1732985046195,0.103497,96621.0,96620.0,0.0008636]
["bitfinex","BTCUSD",1732985046416,0.103497,96621.0,96620.0,0.12670881]
["bitfinex","BTCUSD",1732985046898,0.231897,96621.0,96620.0,0.12670881]
["bitfinex","BTCUSD",1732985047604,0.231897,96621.0,96620.0,0.13070881]
["bitfinex","BTCUSD",1732985048046,0.183997,96621.0,96620.0,0.13070881]
["bitfinex","BTCUSD",1732985048269,0.103497,96621.0,96620.0,0.13070881]
["bitfinex","BTCUSD",1732985048485,0.103497,96621.0,96620.0,0.13270881]
["bitfinex","BTCUSD",1732985048921,0.103497,96621.0,96620.0,0.12670881]
["bitfinex","BTCUSD",1732985049132,0.103497,96621.0,96620.0,0.13170881]
["bitfinex","BTCUSD",1732985049361,0.106497,96621.0,96620.0,0.13170881]
["bitfinex","BTCUSD",1732985049582,0.106497,96621.0,96620.0,0.12670881]
["bitfinex","BTCUSD",1732985050131,0.105497,96621.0,96620.0,0.12670881]
["bitfinex","BTCUSD",1732985050433,0.108497,96621.0,96620.0,0.12670881]
["bitfinex","BTCUSD",1732985052006,0.108497,96621.0,96620.0,0.0238636]
["bitfinex","BTCUSD",1732985056702,0.108497,96621.0,96620.0,0.0008636]
["bitfinex","BTCUSD",1732985057411,0.108497,96621.0,96620.0,0.10370881]
["bitfinex","BTCUSD",1732985057648,0.108497,96621.0,96620.0,0.12670881]
["bitfinex","BTCUSD",1732985057937,0.108497,96621.0,96620.0,0.17500881]
["bitfinex","BTCUSD",1732985058613,0.106497,96621.0,96620.0,0.17500881]
["bitfinex","BTCUSD",1732985059062,0.103497,96621.0,96620.0,0.17500881]
["bitfinex","BTCUSD",1732985059512,0.103497,96621.0,96620.0,0.17700881]
["bitfinex","BTCUSD",1732985059751,0.103497,96621.0,96620.0,0.17500881]
["bitfinex","BTCUSD",1732985059941,0.103497,96621.0,96620.0,0.17700881]
["bitfinex","BTCUSD",1732985060152,0.103497,96621.0,96620.0,0.17800881]
["bitfinex","BTCUSD",1732985062639,0.10331342,96621.0,96620.0,0.17800881]
["bitfinex","BTCUSD",1732985076900,0.10417732,96621.0,96620.0,0.17800881]
["bitfinex","BTCUSD",1732985077569,0.10417732,96621.0,96620.0,0.12970881]
["bitfinex","BTCUSD",1732985087414,0.25417732,96621.0,96620.0,0.12970881]
["bitfinex","BTCUSD",1732985093812,0.25417732,96621.0,96620.0,0.36300681]
["bitfinex","BTCUSD",1732985093813,0.0008639,96621.0,96620.0,0.36300681]
["bitfinex","BTCUSD",1732985100476,0.0008639,96621.0,96620.0,0.36200681]
["bitfinex","BTCUSD",1732985100910,0.0018639,96621.0,96620.0,0.36700681]
["bitfinex","BTCUSD",1732985101325,0.0018639,96621.0,96620.0,0.36500681]
["bitfinex","BTCUSD",1732985101798,0.0028639,96621.0,96620.0,0.37400681]
["bitfinex","BTCUSD",1732985106177,0.0028639,96621.0,96620.0,0.38492885]
["bitfinex","BTCUSD",1732985125521,0.0028639,96621.0,96620.0,0.55492885]
["bitfinex","BTCUSD",1732985125994,0.0028639,96621.0,96620.0,2.08590172]
["bitfinex","BTCUSD",1732985126650,0.0018639,96621.0,96620.0,2.07690172]
["bitfinex","BTCUSD",1732985127066,0.0028639,96621.0,96620.0,2.08590172]
["bitfinex","BTCUSD",1732985127491,0.0018639,96621.0,96620.0,2.08090172]
["bitfinex","BTCUSD",1732985127914,0.0028639,96621.0,96620.0,2.08990172]
["bitfinex","BTCUSD",1732985128354,0.0018639,96621.0,96620.0,2.08090172]
["bitfinex","BTCUSD",1732985128794,0.0028639,96621.0,96620.0,2.08990172]
["bitfinex","BTCUSD",1732985135904,9e-07,96621.0,96620.0,2.08990172]
["bitfinex","BTCUSD",1732985136152,0.00095047,96633.0,96632.0,0.395985]
["bitfinex","BTCUSD",1732985136377,0.00095047,96633.0,96632.0,2.92580308]
["bitfinex","BTCUSD",1732985137067,0.00095047,96633.0,96632.0,4.42580308]
["bitfinex","BTCUSD",1732985137774,0.00195047,96633.0,96632.0,4.43380308]
["bitfinex","BTCUSD",1732985138426,0.00195047,96633.0,96632.0,4.45680308]
["bitfinex","BTCUSD",1732985139069,0.00195047,96633.0,96632.0,4.46580308]
["bitfinex","BTCUSD",1732985140433,0.00095047,96633.0,96632.0,4.44880308]
["bitfinex","BTCUSD",1732985140861,0.00195047,96633.0,96632.0,4.46680308]
["bitfinex","BTCUSD",1732985141306,0.00095047,96633.0,96632.0,4.45780308]
["bitfinex","BTCUSD",1732985141939,0.00095047,96633.0,96632.0,4.44880308]
["bitfinex","BTCUSD",1732985142153,0.00095047,96633.0,96632.0,4.45780308]
["bitfinex","BTCUSD",1732985142604,0.00095047,96633.0,96632.0,4.46680308]
["bitfinex","BTCUSD",1732985144587,0.0008639,96642.0,96641.0,0.273475]
["bitfinex","BTCUSD",1732985144800,0.0008639,96642.0,96641.0,0.49732021]
["bitfinex","BTCUSD",1732985145894,0.0008639,96642.0,96641.0,0.50632021]
["bitfinex","BTCUSD",1732985146113,9e-07,96642.0,96641.0,0.53723006]
["bitfinex","BTCUSD",1732985146600,0.0008637,96653.0,96650.0,0.113466]
["bitfinex","BTCUSD",1732985146809,0.0008637,96653.0,96650.0,0.49914192]
["bitfinex","BTCUSD",1732985147026,0.0008637,96653.0,96650.0,0.49731121]
["bitfinex","BTCUSD",1732985147464,0.0008637,96653.0,96650.0,1.99731121]
["bitfinex","BTCUSD",1732985148790,0.0008637,96653.0,96650.0,2.02931121]
["bitfinex","BTCUSD",1732985149260,0.0008637,96653.0,96650.0,2.03831121]
["bitfinex","BTCUSD",1732985149491,0.001727,96671.0,96670.0,0.01]
["bitfinex","BTCUSD",1732985149718,0.001727,96671.0,96670.0,0.47078921]
["bitfinex","BTCUSD",1732985150796,0.001727,96671.0,96670.0,0.62078921]
["bitfinex","BTCUSD",1732985150797,0.00178673,96671.0,96670.0,0.62078921]
["bitfinex","BTCUSD",1732985151860,0.00178673,96671.0,96670.0,0.62978921]
["bitfinex","BTCUSD",1732985153169,0.00178673,96671.0,96670.0,0.63578921]
["bitfinex","BTCUSD",1732985154701,0.00178673,96671.0,96670.0,0.64708165]
["bitfinex","BTCUSD",1732985161470,0.00178673,96671.0,96670.0,2.14708165]
["bitfinex","BTCUSD",1732985163162,0.00178673,96671.0,96670.0,0.63708165]
["bitfinex","BTCUSD",1732985163425,0.00178673,96671.0,96670.0,0.46408165]
["bitfinex","BTCUSD",1732985164756,0.00178673,96671.0,96670.0,0.48708165]
["bitfinex","BTCUSD",1732985166754,0.00178673,96671.0,96670.0,0.54478165]
["bitfinex","BTCUSD",1732985166981,0.00178673,96671.0,96670.0,0.62708165]
["bitfinex","BTCUSD",1732985167205,0.00178673,96671.0,96670.0,2.12708165]
["bitfinex","BTCUSD",1732985170021,0.00178673,96671.0,96670.0,2.04478165]
["bitfinex","BTCUSD",1732985170240,0.00178673,96671.0,96670.0,2.03478165]
["bitfinex","BTCUSD",1732985170469,0.00178673,96671.0,96670.0,2.04478165]
["bitfinex","BTCUSD",1732985170695,0.00178673,96671.0,96670.0,1.99708165]
["bitfinex","BTCUSD",1732985171620,0.00178673,96671.0,96670.0,2.19288165]
["bitfinex","BTCUSD",1732985172061,0.00178673,96671.0,96670.0,2.28218165]
["bitfinex","BTCUSD",1732985173687,0.00178673,96671.0,96670.0,0.78218165]
["bitfinex","BTCUSD",1732985174173,0.00178673,96671.0,96670.0,2.28218165]
["bitfinex","BTCUSD",1732985174373,0.00178673,96671.0,96670.0,2.31312816]
["bitfinex","BTCUSD",1732985175198,0.00178673,96671.0,96670.0,2.30712816]
["bitfinex","BTCUSD",1732985175972,0.00178673,96671.0,96670.0,2.29812816]
["bitfinex","BTCUSD",1732985176179,0.00178673,96671.0,96670.0,2.30712816]
["bitfinex","BTCUSD",1732985176757,0.00178673,96671.0,96670.0,2.31612816]
["bitfinex","BTCUSD",1732985183034,0.00178673,96671.0,96670.0,0.80612816]
["bitfinex","BTCUSD",1732985183260,0.00178673,96671.0,96670.0,0.73682816]
["bitfinex","BTCUSD",1732985184156,0.0017278,96687.0,96670.0,0.73682816]
["bitfinex","BTCUSD",1732985184157,0.0017278,96687.0,96686.0,0.136427]
["bitfinex","BTCUSD",1732985184390,0.0017278,96687.0,96686.0,0.22927221]
["bitfinex","BTCUSD",1732985184601,0.00178751,96687.0,96686.0,0.22927221]
["bitfinex","BTCUSD",1732985185545,0.00178751,96687.0,96686.0,0.23827221]
["bitfinex","BTCUSD",1732985185760,0.00178751,96687.0,96686.0,0.24427221]
["bitfinex","BTCUSD",1732985185983,0.04758751,96687.0,96686.0,0.24427221]
["bitfinex","BTCUSD",1732985189111,0.00178751,96687.0,96686.0,0.24427221]
["bitfinex","BTCUSD",1732985217320,0.00178751,96687.0,96686.0,0.29087221]
["bitfinex","BTCUSD",1732985218644,0.00178751,96687.0,96686.0,0.48189804]
["bitfinex","BTCUSD",1732985218871,0.00178751,96687.0,96686.0,1.98189804]
["bitfinex","BTCUSD",1732985222855,0.00178751,96687.0,96686.0,0.47189804]
["bitfinex","BTCUSD",1732985223290,0.00178751,96687.0,96686.0,1.97189804]
["bitfinex","BTCUSD",1732985223796,0.00178751,96687.0,96686.0,2.05909804]
["bitfinex","BTCUSD",1732985226269,0.00178751,96687.0,96686.0,2.05009804]
["bitfinex","BTCUSD",1732985226500,0.00178751,96687.0,96686.0,2.05309804]
["bitfinex","BTCUSD",1732985226731,0.00178751,96687.0,96686.0,2.06209804]
["bitfinex","BTCUSD",1732985226958,0.00178751,96687.0,96686.0,2.05309804]
["bitfinex","BTCUSD",1732985227877,0.00178751,96687.0,96686.0,2.06209804]
["bitfinex","BTCUSD",1732985228095,0.00178751,96687.0,96686.0,2.07209804]
["bitfinex","BTCUSD",1732985232159,0.00178751,96687.0,96686.0,0.57209804]
["bitfinex","BTCUSD",1732985232615,0.00178751,96687.0,96686.0,2.07209804]
["bitfinex","BTCUSD",1732985233296,0.00178751,96687.0,96686.0,2.06309804]
["bitfinex","BTCUSD",1732985233503,0.00178751,96687.0,96686.0,2.05409804]
["bitfinex","BTCUSD",1732985233734,0.00178751,96687.0,96686.0,2.07209804]
["bitfinex","BTCUSD",1732985234198,0.00178751,96687.0,96686.0,2.06309804]
["bitfinex","BTCUSD",1732985234890,0.00178751,96687.0,96686.0,2.05409804]
["bitfinex","BTCUSD",1732985235139,0.00178751,96687.0,96686.0,2.06309804]
["bitfinex","BTCUSD",1732985235354,0.00178751,96687.0,96686.0,2.07209804]
["bitfinex","BTCUSD",1732985241037,0.00178751,96687.0,96686.0,2.06309804]
["bitfinex","BTCUSD",1732985241250,0.00178751,96687.0,96686.0,0.56309804]
["bitfinex","BTCUSD",1732985241469,0.00178751,96687.0,96686.0,0.55409804]
["bitfinex","BTCUSD",1732985241692,0.00178751,96687.0,96686.0,2.06309804]
["bitfinex","BTCUSD",1732985242630,0.00178751,96687.0,96686.0,2.05309804]
["bitfinex","BTCUSD",1732985242906,0.00178751,96687.0,96686.0,2.06209804]
["bitfinex","BTCUSD",1732985243575,0.00178751,96687.0,96686.0,2.07209804]
["bitfinex","BTCUSD",1732985253378,0.00178751,96687.0,96686.0,0.57209804]
["bitfinex","BTCUSD",1732985254034,0.00178751,96687.0,96686.0,2.07209804]
["bitfinex","BTCUSD",1732985256957,0.00178751,96687.0,96686.0,0.57209804]
["bitfinex","BTCUSD",1732985257449,0.00178751,96687.0,96686.0,2.07209804]
["bitfinex","BTCUSD",1732985260472,0.00178751,96687.0,96686.0,0.57209804]
["bitfinex","BTCUSD",1732985260948,0.00178751,96687.0,96686.0,2.07209804]
["bitfinex","BTCUSD",1732985261776,0.00178751,96687.0,96686.0,1.99489804]
["bitfinex","BTCUSD",1732985262504,0.00178751,96687.0,96686.0,1.93829804]
["bitfinex","BTCUSD",1732985262731,0.00178751,96687.0,96686.0,1.94829804]
["bitfinex","BTCUSD",1732985264999,0.00178751,96687.0,96686.0,1.93829804]
["bitfinex","BTCUSD",1732985265225,0.00178751,96687.0,96686.0,1.94829804]
["bitfinex","BTCUSD",1732985269991,0.00178751,96687.0,96686.0,1.93829804]
["bitfinex","BTCUSD",1732985270208,0.00178751,96687.0,96686.0,1.94829804]
["bitfinex","BTCUSD",1732985271301,0.00178751,96687.0,96686.0,1.93829804]
["bitfinex","BTCUSD",1732985281341,0.00178751,96687.0,96686.0,2.06449804]
["bitfinex","BTCUSD",1732985282423,0.00178751,96687.0,96686.0,2.07449804]
["bitfinex","BTCUSD",1732985282895,0.00178751,96687.0,96686.0,2.06449804]
["bitfinex","BTCUSD",1732985283109,0.00178751,96687.0,96686.0,2.07449804]
["bitfinex","BTCUSD",1732985283320,0.00178751,96687.0,96686.0,2.57723732]
["bitfinex","BTCUSD",1732985283556,0.0008642,96689.0,96686.0,2.57723732]
["bitfinex","BTCUSD",1732985283557,2e-07,96689.0,96688.0,0.546425]
["bitfinex","BTCUSD",1732985283812,0.0008639,96701.0,96700.0,0.389612]
["bitfinex","BTCUSD",1732985284022,0.0008639,96701.0,96700.0,1.72598304]
["bitfinex","BTCUSD",1732985284462,0.0008639,96701.0,96700.0,3.22598304]
["bitfinex","BTCUSD",1732985285360,0.0008639,96701.0,96700.0,3.23498304]
["bitfinex","BTCUSD",1732985286017,0.0008639,96701.0,96700.0,3.25798304]
["bitfinex","BTCUSD",1732985286772,0.0008639,96701.0,96700.0,3.26698304]
["bitfinex","BTCUSD",1732985288136,0.0008639,96701.0,96700.0,1.64078304]
["bitfinex","BTCUSD",1732985289215,0.0008639,96701.0,96700.0,1.65187998]
["bitfinex","BTCUSD",1732985290417,0.0008639,96701.0,96700.0,3.15187998]
["bitfinex","BTCUSD",1732985290641,0.0008639,96701.0,96700.0,3.19897998]
["bitfinex","BTCUSD",1732985292113,0.0008639,96706.0,96701.0,1.2855471]
["bitfinex","BTCUSD",1732985292325,0.0008639,96706.0,96701.0,1.38839231]
["bitfinex","BTCUSD",1732985292797,0.0008639,96706.0,96701.0,1.41935671]
["bitfinex","BTCUSD",1732985293467,0.0008639,96706.0,96701.0,1.38839231]
["bitfinex","BTCUSD",1732985293686,0.0008639,96706.0,96701.0,1.39739231]
["bitfinex","BTCUSD",1732985293912,0.0008639,96706.0,96701.0,1.40639231]
["bitfinex","BTCUSD",1732985295979,0.0008639,96706.0,96701.0,2.90639231]
["bitfinex","BTCUSD",1732985308337,0.0008639,96706.0,96701.0,2.93737559]
["bitfinex","BTCUSD",1732985310421,0.0008639,96706.0,96701.0,2.93910319]
["bitfinex","BTCUSD",1732985312700,0.0008639,96706.0,96701.0,2.90811991]
["bitfinex","BTCUSD",1732985312915,0.0008639,96706.0,96701.0,2.93912138]
["bitfinex","BTCUSD",1732985313120,0.0008639,96706.0,96701.0,2.90811991]
["bitfinex","BTCUSD",1732985313355,0.0008639,96706.0,96701.0,2.93912682]
["bitfinex","BTCUSD",1732985313585,0.0008639,96706.0,96701.0,2.90811991]
["bitfinex","BTCUSD",1732985313804,0.0008639,96706.0,96701.0,2.93912688]
["bitfinex","BTCUSD",1732985314004,0.0008639,96706.0,96701.0,2.90811991]
["bitfinex","BTCUSD",1732985314211,0.0008639,96706.0,96701.0,2.93913538]
["bitfinex","BTCUSD",1732985315007,0.1287278,96702.0,96701.0,2.89811991]
["bitfinex","BTCUSD",1732985315917,0.0805278,96702.0,96701.0,2.89811991]
["bitfinex","BTCUSD",1732985316621,0.0017278,96702.0,96701.0,2.89811991]
["bitfinex","BTCUSD",1732985321350,0.0017278,96702.0,96701.0,2.92913605]
["bitfinex","BTCUSD",1732985322038,0.0017278,96702.0,96701.0,3.05223605]
["bitfinex","BTCUSD",1732985324158,0.0017278,96702.0,96701.0,3.02121991]
["bitfinex","BTCUSD",1732985324391,0.0017278,96702.0,96701.0,3.05223816]
["bitfinex","BTCUSD",1732985328515,0.0017278,96702.0,96701.0,1.55223816]
["bitfinex","BTCUSD",1732985334845,0.0008639,96718.0,96701.0,1.45882716]
["bitfinex","BTCUSD",1732985335104,0.0008639,96718.0,96717.0,0.22923921]
["bitfinex","BTCUSD",1732985336509,0.00104306,96718.0,96717.0,0.22923921]
["bitfinex","BTCUSD",1732985337631,0.00104306,96718.0,96717.0,0.38623921]
["bitfinex","BTCUSD",1732985337853,0.00104306,96718.0,96717.0,0.42723896]
["bitfinex","BTCUSD",1732985338069,0.00104306,96718.0,96717.0,0.44623896]
["bitfinex","BTCUSD",1732985338744,0.00104306,96718.0,96717.0,0.43723896]
["bitfinex","BTCUSD",1732985339052,0.00104306,96718.0,96717.0,0.56533896]
["bitfinex","BTCUSD",1732985339271,0.00104306,96718.0,96717.0,0.56433896]
["bitfinex","BTCUSD",1732985339984,0.00104306,96718.0,96717.0,0.55733896]
["bitfinex","BTCUSD",1732985340213,0.00104306,96718.0,96717.0,0.56633896]
["bitfinex","BTCUSD",1732985341812,6e-08,96718.0,96717.0,0.56633896]
["bitfinex","BTCUSD",1732985342303,6e-08,96718.0,96717.0,0.57751185]
["bitfinex","BTCUSD",1732985342782,6e-08,96718.0,96717.0,0.58751185]
["bitfinex","BTCUSD",1732985343001,0.027652,96744.0,96728.0,0.420582]
["bitfinex","BTCUSD",1732985343244,0.00079707,96729.0,96728.0,0.78592696]
["bitfinex","BTCUSD",1732985343462,0.00079707,96729.0,96728.0,0.77592696]
["bitfinex","BTCUSD",1732985344164,0.00079707,96729.0,96728.0,0.78592696]
["bitfinex","BTCUSD",1732985344401,0.00079707,96729.0,96728.0,0.79492696]
["bitfinex","BTCUSD",1732985344623,0.00079707,96729.0,96728.0,0.78492696]
["bitfinex","BTCUSD",1732985344841,0.00079707,96729.0,96728.0,0.75392721]
["bitfinex","BTCUSD",1732985345057,0.00079707,96729.0,96728.0,0.67892721]
["bitfinex","BTCUSD",1732985345296,0.00079707,96729.0,96728.0,0.63872721]
["bitfinex","BTCUSD",1732985345518,0.00079707,96729.0,96728.0,0.62872721]
["bitfinex","BTCUSD",1732985346641,0.00079707,96729.0,96728.0,0.63872721]
["bitfinex","BTCUSD",1732985352015,0.00079707,96729.0,96728.0,0.64955964]
["bitfinex","BTCUSD",1732985353158,0.00079707,96729.0,96728.0,0.77625964]
["bitfinex","BTCUSD",1732985354877,0.00079707,96729.0,96728.0,0.69805964]
["bitfinex","BTCUSD",1732985355519,0.00079707,96729.0,96728.0,0.63955964]
["bitfinex","BTCUSD",1732985358413,0.00166067,96729.0,96728.0,0.63955964]
["bitfinex","BTCUSD",1732985363279,0.0785,96734.0,96729.0,0.91427997]
["bitfinex","BTCUSD",1732985363497,0.0785,96734.0,96729.0,1.01712518]
["bitfinex","BTCUSD",1732985364801,0.0767,96740.0,96729.0,1.02612518]
["bitfinex","BTCUSD",1732985366755,0.0767,96740.0,96729.0,1.03512518]
["bitfinex","BTCUSD",1732985371075,0.1242639,96730.0,96729.0,0.75874418]
["bitfinex","BTCUSD",1732985371677,0.2276439,96730.0,96729.0,0.75874418]
["bitfinex","BTCUSD",1732985371907,0.1242639,96730.0,96729.0,0.74974418]
["bitfinex","BTCUSD",1732985372315,0.1242639,96730.0,96729.0,0.75874418]
["bitfinex","BTCUSD",1732985372461,0.1242639,96730.0,96729.0,0.78174418]
["bitfinex","BTCUSD",1732985372674,0.1242639,96730.0,96729.0,0.76374418]
["bitfinex","BTCUSD",1732985373625,0.1242639,96730.0,96729.0,0.76674418]
["bitfinex","BTCUSD",1732985374043,0.2276439,96730.0,96729.0,0.76674418]
["bitfinex","BTCUSD",1732985374468,0.2276439,96730.0,96729.0,0.77374418]
["bitfinex","BTCUSD",1732985375383,0.2276439,96730.0,96729.0,0.75074418]
["bitfinex","BTCUSD",1732985376720,0.2276439,96730.0,96729.0,0.74774418]
["bitfinex","BTCUSD",1732985377196,0.2276439,96730.0,96729.0,0.75074418]
["bitfinex","BTCUSD",1732985377655,0.2276439,96730.0,96729.0,0.74374418]
["bitfinex","BTCUSD",1732985377873,0.2276439,96730.0,96729.0,0.74574418]
["bitfinex","BTCUSD",1732985378321,0.2276439,96730.0,96729.0,0.74274418]
["bitfinex","BTCUSD",1732985379198,0.2276439,96730.0,96729.0,0.72974418]
["bitfinex","BTCUSD",1732985382623,0.2276439,96730.0,96729.0,0.72774418]
["bitfinex","BTCUSD",1732985383055,0.2276439,96730.0,96729.0,0.72874418]
["bitfinex","BTCUSD",1732985388633,0.2276439,96730.0,96729.0,0.83212518]
["bitfinex","BTCUSD",1732985388634,0.0775639,96730.0,96729.0,0.83212518]
["bitfinex","BTCUSD",1732985388861,0.0008639,96730.0,96729.0,0.72874418]
["bitfinex","BTCUSD",1732985389076,0.0008639,96730.0,96729.0,0.83212518]
["bitfinex","BTCUSD",1732985390458,0.0008639,96730.0,96729.0,0.85512518]
["bitfinex","BTCUSD",1732985393326,0.0008639,96730.0,96729.0,0.85685218]
["bitfinex","BTCUSD",1732985398923,0.0008639,96730.0,96729.0,0.85985218]
["bitfinex","BTCUSD",1732985399120,0.0008639,96730.0,96729.0,0.86885218]
["bitfinex","BTCUSD",1732985399997,0.0008639,96730.0,96729.0,0.85585218]
["bitfinex","BTCUSD",1732985400215,0.0008639,96730.0,96729.0,0.87185218]
["bitfinex","BTCUSD",1732985400443,0.0008639,96730.0,96729.0,0.99305218]
["bitfinex","BTCUSD",1732985401557,0.0008639,96730.0,96729.0,0.98605218]
["bitfinex","BTCUSD",1732985401777,0.0008639,96730.0,96729.0,0.99305218]
["bitfinex","BTCUSD",1732985406501,0.0008639,96730.0,96729.0,0.87185218]
["bitfinex","BTCUSD",1732985408715,0.0008639,96730.0,96729.0,0.91725218]
["bitfinex","BTCUSD",1732985410092,0.0008639,96730.0,96729.0,0.99305218]
["bitfinex","BTCUSD",1732985411410,0.0008639,96730.0,96729.0,1.14305218]
["bitfinex","BTCUSD",1732985411649,0.0008639,96730.0,96729.0,1.17398936]
["bitfinex","BTCUSD",1732985412359,0.0008639,96730.0,96729.0,1.16698936]
["bitfinex","BTCUSD",1732985412576,0.0008639,96730.0,96729.0,1.15798936]
["bitfinex","BTCUSD",1732985412795,0.0008639,96730.0,96729.0,1.17598936]
["bitfinex","BTCUSD",1732985413893,0.0008639,96730.0,96729.0,1.18598936]
["bitfinex","BTCUSD",1732985415706,0.0002,96749.0,96748.0,0.126361]
["bitfinex","BTCUSD",1732985415910,0.0002,96749.0,96748.0,0.51013545]
["bitfinex","BTCUSD",1732985416132,0.0002,96749.0,96748.0,0.50830621]
["bitfinex","BTCUSD",1732985416594,0.0010635,96749.0,96748.0,0.50830621]
["bitfinex","BTCUSD",1732985416818,0.0010635,96749.0,96748.0,0.51730621]
["bitfinex","BTCUSD",1732985418269,0.0010635,96749.0,96748.0,0.50830621]
["bitfinex","BTCUSD",1732985418711,0.0010635,96749.0,96748.0,0.51730621]
["bitfinex","BTCUSD",1732985419446,0.0010635,96749.0,96748.0,0.52630621]
["bitfinex","BTCUSD",1732985421587,0.0010635,96749.0,96748.0,0.51730621]
["bitfinex","BTCUSD",1732985422044,0.0010635,96749.0,96748.0,0.52630621]
["bitfinex","BTCUSD",1732985422729,0.0010635,96749.0,96748.0,0.537103]
["bitfinex","BTCUSD",1732985422975,0.0010635,96749.0,96748.0,0.528103]
["bitfinex","BTCUSD",1732985423698,0.0010635,96749.0,96748.0,0.537103]
["bitfinex","BTCUSD",1732985424426,0.0010635,96749.0,96748.0,0.479503]
["bitfinex","BTCUSD",1732985424917,0.0010635,96749.0,96748.0,0.488503]
["bitfinex","BTCUSD",1732985433932,0.0010635,96749.0,96748.0,0.533503]
["bitfinex","BTCUSD",1732985434143,0.0010635,96749.0,96748.0,0.612803]
["bitfinex","BTCUSD",1732985434567,0.0010635,96749.0,96748.0,0.762803]
["bitfinex","BTCUSD",1732985435282,0.0010635,96749.0,96748.0,0.772803]
["bitfinex","BTCUSD",1732985435510,0.0010635,96749.0,96748.0,0.763803]
["bitfinex","BTCUSD",1732985436179,0.0010635,96749.0,96748.0,0.772803]
["bitfinex","BTCUSD",1732985436415,0.0010635,96749.0,96748.0,0.754803]
["bitfinex","BTCUSD",1732985436642,0.0010635,96749.0,96748.0,0.763803]
["bitfinex","BTCUSD",1732985436853,0.0010635,96749.0,96748.0,0.772803]
["bitfinex","BTCUSD",1732985443061,0.0010635,96749.0,96748.0,0.80375613]
["bitfinex","BTCUSD",1732985445205,0.0010635,96749.0,96748.0,0.72445613]
["bitfinex","BTCUSD",1732985445446,0.0010635,96749.0,96748.0,0.72448728]
["bitfinex","BTCUSD",1732985447836,0.0010635,96749.0,96748.0,0.648503]
["bitfinex","BTCUSD",1732985448087,0.0010635,96749.0,96748.0,0.615503]
["bitfinex","BTCUSD",1732985449487,0.0010635,96749.0,96748.0,0.638503]
["bitfinex","BTCUSD",1732985458100,0.0010635,96749.0,96748.0,0.6694944]
["bitfinex","BTCUSD",1732985458344,0.0010635,96749.0,96748.0,0.66949583]
["bitfinex","BTCUSD",1732985458571,0.0010635,96749.0,96748.0,0.72779583]
["bitfinex","BTCUSD",1732985459991,0.0010635,96749.0,96748.0,0.80969583]
["bitfinex","BTCUSD",1732985462843,0.0008636,96768.0,96755.0,0.023]
["bitfinex","BTCUSD",1732985463057,0.0008636,96768.0,96767.0,0.22918621]
["bitfinex","BTCUSD",1732985464389,0.00104268,96768.0,96767.0,0.22918621]
["bitfinex","BTCUSD",1732985465256,0.00104268,96768.0,96767.0,0.23718621]
["bitfinex","BTCUSD",1732985466150,0.00104268,96768.0,96767.0,0.24618621]
["bitfinex","BTCUSD",1732985468146,0.00104268,96768.0,96767.0,0.32808621]
["bitfinex","BTCUSD",1732985469488,0.00104268,96768.0,96767.0,0.47808621]
["bitfinex","BTCUSD",1732985469718,0.00104268,96768.0,96767.0,0.53638621]
["bitfinex","BTCUSD",1732985469929,0.00104268,96768.0,96767.0,0.56736043]
["bitfinex","BTCUSD",1732985470802,0.00104268,96768.0,96767.0,0.57040212]
["bitfinex","BTCUSD",1732985470998,0.00104268,96768.0,96767.0,0.56140212]
["bitfinex","BTCUSD",1732985471253,0.00104268,96768.0,96767.0,0.57940212]
["bitfinex","BTCUSD",1732985471726,0.0008635,96784.0,96783.0,0.126323]
["bitfinex","BTCUSD",1732985471954,0.0008638,96815.0,96797.0,0.276308]
["bitfinex","BTCUSD",1732985472195,0.0008638,96815.0,96797.0,0.46105321]
["bitfinex","BTCUSD",1732985472417,0.00102388,96798.0,96797.0,0.49199292]
["bitfinex","BTCUSD",1732985472636,0.00102388,96798.0,96797.0,0.46105321]
["bitfinex","BTCUSD",1732985473284,0.00274961,96809.0,96806.0,0.01]
["bitfinex","BTCUSD",1732985473492,0.00274961,96809.0,96808.0,0.37914221]
["bitfinex","BTCUSD",1732985474800,0.00274961,96809.0,96808.0,0.38514221]
["bitfinex","BTCUSD",1732985475877,0.00274961,96809.0,96808.0,0.39414221]
["bitfinex","BTCUSD",1732985477856,0.00361351,96809.0,96808.0,0.39414221]
["bitfinex","BTCUSD",1732985479420,0.00361351,96809.0,96808.0,0.24414221]
["bitfinex","BTCUSD",1732985479654,0.0008638,96815.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732985479934,0.0008638,96815.0,96814.0,0.23096326]
["bitfinex","BTCUSD",1732985480154,0.0008638,96815.0,96814.0,0.22913521]
["bitfinex","BTCUSD",1732985481026,0.0008638,96815.0,96814.0,0.23313521]
["bitfinex","BTCUSD",1732985481480,0.0008638,96815.0,96814.0,0.38813521]
["bitfinex","BTCUSD",1732985481708,0.0008638,96815.0,96814.0,0.37913521]
["bitfinex","BTCUSD",1732985481924,0.0008638,96815.0,96814.0,0.39313521]
["bitfinex","BTCUSD",1732985482146,0.0008638,96815.0,96814.0,0.38413521]
["bitfinex","BTCUSD",1732985482588,0.0008638,96815.0,96814.0,0.39313521]
["bitfinex","BTCUSD",1732985482821,0.0008638,96815.0,96814.0,0.38413521]
["bitfinex","BTCUSD",1732985483062,0.0008638,96815.0,96814.0,0.38813521]
["bitfinex","BTCUSD",1732985483490,0.0008638,96815.0,96814.0,0.39713521]
["bitfinex","BTCUSD",1732985483914,0.0008638,96815.0,96814.0,0.38813521]
["bitfinex","BTCUSD",1732985484122,0.0008638,96815.0,96814.0,0.37913521]
["bitfinex","BTCUSD",1732985484335,0.0008638,96815.0,96814.0,0.38813521]
["bitfinex","BTCUSD",1732985484553,0.0008638,96815.0,96814.0,0.39713521]
["bitfinex","BTCUSD",1732985484767,0.0008638,96815.0,96814.0,0.37913521]
["bitfinex","BTCUSD",1732985485003,0.0008638,96815.0,96814.0,0.39713521]
["bitfinex","BTCUSD",1732985488332,0.0008638,96815.0,96814.0,0.38813521]
["bitfinex","BTCUSD",1732985488549,0.0008638,96815.0,96814.0,0.37913521]
["bitfinex","BTCUSD",1732985488775,0.0008638,96815.0,96814.0,0.38813521]
["bitfinex","BTCUSD",1732985489944,0.0008638,96815.0,96814.0,0.39613521]
["bitfinex","BTCUSD",1732985490365,0.0008638,96815.0,96814.0,0.38713521]
["bitfinex","BTCUSD",1732985490625,0.0008638,96815.0,96814.0,0.37913521]
["bitfinex","BTCUSD",1732985490872,0.0008638,96815.0,96814.0,0.39613521]
["bitfinex","BTCUSD",1732985495843,0.06583319,96832.0,96831.0,0.126272]
["bitfinex","BTCUSD",1732985496094,0.06583319,96832.0,96831.0,0.22911721]
["bitfinex","BTCUSD",1732985497085,0.00059649,96832.0,96831.0,0.12884521]
["bitfinex","BTCUSD",1732985497347,0.00059649,96832.0,96831.0,0.23211721]
["bitfinex","BTCUSD",1732985498080,0.00059649,96832.0,96831.0,0.24011721]
["bitfinex","BTCUSD",1732985498305,0.05019649,96832.0,96831.0,0.23211721]
["bitfinex","BTCUSD",1732985498522,0.00059649,96832.0,96831.0,0.24111721]
["bitfinex","BTCUSD",1732985499188,0.00059649,96832.0,96831.0,0.23811721]
["bitfinex","BTCUSD",1732985499613,0.00059649,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985502305,0.00145989,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985503171,0.08455989,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985503622,0.18783089,96832.0,96831.0,0.13984521]
["bitfinex","BTCUSD",1732985503827,0.08455989,96832.0,96831.0,0.13984521]
["bitfinex","BTCUSD",1732985504264,0.08455989,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985505462,0.08455989,96832.0,96831.0,0.13984521]
["bitfinex","BTCUSD",1732985505764,0.08455989,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985505987,0.08455989,96832.0,96831.0,0.13984521]
["bitfinex","BTCUSD",1732985506178,0.08455989,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985506582,0.08455989,96832.0,96831.0,0.13984521]
["bitfinex","BTCUSD",1732985506993,0.08455989,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985507893,0.08455989,96832.0,96831.0,0.13984521]
["bitfinex","BTCUSD",1732985508295,0.00145989,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985514277,0.00145989,96832.0,96831.0,0.13984521]
["bitfinex","BTCUSD",1732985514504,0.00145989,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985523782,0.00136489,96832.0,96831.0,0.24311721]
["bitfinex","BTCUSD",1732985524234,0.00136489,96832.0,96831.0,0.36781721]
["bitfinex","BTCUSD",1732985524946,0.00136489,96832.0,96831.0,0.36954361]
["bitfinex","BTCUSD",1732985533813,0.00136489,96832.0,96831.0,0.36454361]
["bitfinex","BTCUSD",1732985534017,0.00136489,96832.0,96831.0,0.37254361]
["bitfinex","BTCUSD",1732985534445,0.00136489,96832.0,96831.0,0.36354361]
["bitfinex","BTCUSD",1732985534883,0.00136489,96832.0,96831.0,0.37254361]
["bitfinex","BTCUSD",1732985536975,0.00136489,96832.0,96831.0,0.24784361]
["bitfinex","BTCUSD",1732985538096,0.00136489,96832.0,96831.0,0.22484361]
["bitfinex","BTCUSD",1732985538709,0.00136489,96832.0,96831.0,0.11357161]
["bitfinex","BTCUSD",1732985539025,0.00136489,96832.0,96831.0,0.21684361]
["bitfinex","BTCUSD",1732985539257,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985540612,0.00136489,96832.0,96831.0,0.23484361]
["bitfinex","BTCUSD",1732985541889,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985551571,0.00136489,96832.0,96831.0,0.23984361]
["bitfinex","BTCUSD",1732985551795,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985552005,0.00136489,96832.0,96831.0,0.23484361]
["bitfinex","BTCUSD",1732985552217,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985563248,0.00136489,96832.0,96831.0,0.32644361]
["bitfinex","BTCUSD",1732985569733,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985578662,0.00136489,96832.0,96831.0,0.28934361]
["bitfinex","BTCUSD",1732985582777,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985586320,0.00136489,96832.0,96831.0,0.14057161]
["bitfinex","BTCUSD",1732985586533,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985587612,0.00136489,96832.0,96831.0,0.14057161]
["bitfinex","BTCUSD",1732985588306,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985588530,0.00136489,96832.0,96831.0,0.14057161]
["bitfinex","BTCUSD",1732985588764,0.00136489,96832.0,96831.0,0.24384361]
["bitfinex","BTCUSD",1732985595479,0.00136489,96832.0,96831.0,0.36924361]
["bitfinex","BTCUSD",1732985598072,0.00136489,96832.0,96831.0,0.51924361]
["bitfinex","BTCUSD",1732985599018,0.00136489,96832.0,96831.0,0.51524361]
["bitfinex","BTCUSD",1732985599230,0.00136489,96832.0,96831.0,0.55521742]
["bitfinex","BTCUSD",1732985599652,0.00136489,96832.0,96831.0,0.51524361]
["bitfinex","BTCUSD",1732985601090,0.00136489,96832.0,96831.0,0.52424361]
["bitfinex","BTCUSD",1732985605961,0.00136489,96832.0,96831.0,0.5552012]
["bitfinex","BTCUSD",1732985608411,0.0008634,96846.0,96845.0,0.405057]
["bitfinex","BTCUSD",1732985608657,0.00104227,96846.0,96845.0,0.50790221]
["bitfinex","BTCUSD",1732985610425,0.00104227,96846.0,96845.0,0.51690221]
["bitfinex","BTCUSD",1732985612116,0.00104227,96846.0,96845.0,0.52190221]
["bitfinex","BTCUSD",1732985615174,0.00104227,96846.0,96845.0,0.39310221]
["bitfinex","BTCUSD",1732985618038,0.00104227,96846.0,96845.0,0.40415931]
["bitfinex","BTCUSD",1732985628712,0.00104227,96846.0,96845.0,0.52685931]
["bitfinex","BTCUSD",1732985631092,0.00104227,96846.0,96845.0,0.44975931]
["bitfinex","BTCUSD",1732985639694,0.00104227,96846.0,96845.0,0.56223836]
["bitfinex","BTCUSD",1732985643016,0.00104227,96846.0,96845.0,0.53125931]
["bitfinex","BTCUSD",1732985643671,0.00104227,96846.0,96845.0,0.44975931]
["bitfinex","BTCUSD",1732985643900,0.00104227,96846.0,96845.0,0.40415931]
["bitfinex","BTCUSD",1732985647398,0.00104227,96846.0,96845.0,0.43515559]
["bitfinex","BTCUSD",1732985647602,0.00104227,96846.0,96845.0,0.40415931]
["bitfinex","BTCUSD",1732985647977,0.00104227,96846.0,96845.0,0.48085782]
["bitfinex","BTCUSD",1732985648206,0.00104227,96846.0,96845.0,0.48085672]
["bitfinex","BTCUSD",1732985648410,0.00104227,96846.0,96845.0,0.55775672]
["bitfinex","BTCUSD",1732985649359,0.0008639,96865.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732985649602,0.0008639,96865.0,96848.0,0.3889239]
["bitfinex","BTCUSD",1732985649800,0.0008639,96865.0,96848.0,0.38709662]
["bitfinex","BTCUSD",1732985650486,0.0008639,96865.0,96848.0,0.39609662]
["bitfinex","BTCUSD",1732985650705,0.0008639,96865.0,96848.0,0.40009662]
["bitfinex","BTCUSD",1732985651826,0.0008639,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732985652053,0.0008639,96865.0,96864.0,0.43658221]
["bitfinex","BTCUSD",1732985652882,0.0008639,96865.0,96864.0,5.43658221]
["bitfinex","BTCUSD",1732985653339,0.0008639,96865.0,96864.0,5.44158221]
["bitfinex","BTCUSD",1732985653555,0.0008639,96865.0,96864.0,5.49788221]
["bitfinex","BTCUSD",1732985653766,0.0008639,96865.0,96864.0,5.66588221]
["bitfinex","BTCUSD",1732985654181,0.0008639,96865.0,96864.0,5.67088221]
["bitfinex","BTCUSD",1732985661246,0.0008639,96865.0,96864.0,5.68196166]
["bitfinex","BTCUSD",1732985662084,0.0002,96869.0,96868.0,0.352333]
["bitfinex","BTCUSD",1732985662347,0.0002,96869.0,96868.0,0.45517821]
["bitfinex","BTCUSD",1732985663502,0.0002,96869.0,96868.0,0.46417821]
["bitfinex","BTCUSD",1732985664105,0.0002,96869.0,96868.0,0.47117821]
["bitfinex","BTCUSD",1732985664334,5.327e-05,96888.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732985664551,5.327e-05,96888.0,96875.0,0.40457021]
["bitfinex","BTCUSD",1732985665625,0.00023881,96876.0,96875.0,0.40957021]
["bitfinex","BTCUSD",1732985666078,0.06350299,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732985666276,0.06350299,96894.0,96893.0,0.20605121]
["bitfinex","BTCUSD",1732985667320,0.06350299,96894.0,96893.0,0.21005121]
["bitfinex","BTCUSD",1732985668486,0.06350299,96894.0,96893.0,0.23305121]
["bitfinex","BTCUSD",1732985670917,0.06350299,96894.0,96893.0,0.23282357]
["bitfinex","BTCUSD",1732985672958,0.06350299,96894.0,96893.0,0.12961757]
["bitfinex","BTCUSD",1732985673182,0.06350299,96894.0,96893.0,0.23282357]
["bitfinex","BTCUSD",1732985675989,0.06350299,96894.0,96893.0,0.12961757]
["bitfinex","BTCUSD",1732985676281,0.06350299,96894.0,96893.0,0.23282357]
["bitfinex","BTCUSD",1732985676544,0.06350299,96894.0,96893.0,0.12961757]
["bitfinex","BTCUSD",1732985677231,0.16670799,96894.0,96893.0,0.13048097]
["bitfinex","BTCUSD",1732985677473,0.06350299,96894.0,96893.0,0.13048097]
["bitfinex","BTCUSD",1732985677702,0.06522979,96894.0,96893.0,0.13048097]
["bitfinex","BTCUSD",1732985678394,0.16843479,96894.0,96893.0,0.13048097]
["bitfinex","BTCUSD",1732985678620,0.06522979,96894.0,96893.0,0.13048097]
["bitfinex","BTCUSD",1732985678824,0.16843479,96894.0,96893.0,0.13048097]
["bitfinex","BTCUSD",1732985684841,0.1049318,96894.0,96893.0,0.13048097]
["bitfinex","BTCUSD",1732985685690,0.0456,96900.0,96894.0,0.023]
["bitfinex","BTCUSD",1732985685919,0.0456,96900.0,96895.0,0.10284521]
["bitfinex","BTCUSD",1732985686125,0.0456,96900.0,96894.0,0.023]
["bitfinex","BTCUSD",1732985686126,0.0456,96900.0,96897.0,0.10284521]
["bitfinex","BTCUSD",1732985686335,0.103201,96898.0,96897.0,0.10284521]
["bitfinex","BTCUSD",1732985686539,0.0456,96900.0,96897.0,0.10284521]
["bitfinex","BTCUSD",1732985686743,0.148799,96900.0,96897.0,0.10284521]
["bitfinex","BTCUSD",1732985686946,0.0456,96900.0,96897.0,0.10284521]
["bitfinex","BTCUSD",1732985687786,0.0456,96900.0,96898.0,0.023]
["bitfinex","BTCUSD",1732985688069,0.1032,96899.0,96898.0,0.023]
["bitfinex","BTCUSD",1732985688372,0.1032,96899.0,96895.0,0.023]
["bitfinex","BTCUSD",1732985688574,0.1032,96899.0,96897.0,0.001]
["bitfinex","BTCUSD",1732985688870,0.148799,96900.0,96893.0,0.0008634]
["bitfinex","BTCUSD",1732985689023,0.148799,96900.0,96895.0,0.023]
["bitfinex","BTCUSD",1732985689440,0.0464634,96900.0,96897.0,0.023]
["bitfinex","BTCUSD",1732985689841,0.0464634,96900.0,96895.0,0.002]
["bitfinex","BTCUSD",1732985689842,0.0008634,96900.0,96895.0,0.023]
["bitfinex","BTCUSD",1732985690022,0.1040624,96900.0,96895.0,0.126204]
["bitfinex","BTCUSD",1732985690232,0.0800624,96900.0,96895.0,0.126204]
["bitfinex","BTCUSD",1732985690458,0.011875,96903.0,96893.0,0.0008634]
["bitfinex","BTCUSD",1732985690668,0.011875,96903.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732985691448,0.011875,96903.0,96901.0,0.10284521]
["bitfinex","BTCUSD",1732985692435,0.011875,96903.0,96902.0,0.126197]
["bitfinex","BTCUSD",1732985692643,0.011875,96903.0,96902.0,0.12584521]
["bitfinex","BTCUSD",1732985693653,0.011875,96903.0,96902.0,0.12784521]
["bitfinex","BTCUSD",1732985694744,0.011875,96903.0,96902.0,0.23104221]
["bitfinex","BTCUSD",1732985695168,0.011875,96903.0,96902.0,0.12784521]
["bitfinex","BTCUSD",1732985695397,0.011875,96903.0,96902.0,0.23104221]
["bitfinex","BTCUSD",1732985700750,0.0133889,96905.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732985700999,0.0133889,96905.0,96904.0,0.22903921]
["bitfinex","BTCUSD",1732985702338,0.0133889,96905.0,96904.0,0.23703921]
["bitfinex","BTCUSD",1732985702810,0.0133889,96905.0,96904.0,0.24003921]
["bitfinex","BTCUSD",1732985703225,0.0133889,96905.0,96904.0,0.13684521]
["bitfinex","BTCUSD",1732985703952,0.0133889,96905.0,96904.0,0.24003921]
["bitfinex","BTCUSD",1732985705904,0.0133889,96905.0,96904.0,0.13684521]
["bitfinex","BTCUSD",1732985706108,0.1165819,96905.0,96904.0,0.13684521]
["bitfinex","BTCUSD",1732985706561,0.0133889,96905.0,96904.0,0.13684521]
["bitfinex","BTCUSD",1732985707581,0.1165819,96905.0,96904.0,0.13684521]
["bitfinex","BTCUSD",1732985708004,0.0133889,96905.0,96904.0,0.13684521]
["bitfinex","BTCUSD",1732985708406,0.0133889,96905.0,96904.0,0.36913921]
["bitfinex","BTCUSD",1732985708770,0.0133889,96905.0,96904.0,0.26594521]
["bitfinex","BTCUSD",1732985708974,0.0133889,96905.0,96904.0,0.36913921]
["bitfinex","BTCUSD",1732985709147,0.0133889,96905.0,96904.0,0.26594521]
["bitfinex","BTCUSD",1732985710454,0.0133889,96905.0,96904.0,0.36913921]
["bitfinex","BTCUSD",1732985714383,0.0133889,96905.0,96904.0,0.37086581]
["bitfinex","BTCUSD",1732985714596,0.0142522,96905.0,96904.0,0.37086581]
["bitfinex","BTCUSD",1732985718893,0.0142922,96905.0,96904.0,0.37086581]
["bitfinex","BTCUSD",1732985723361,0.0142922,96905.0,96904.0,0.24176581]
["bitfinex","BTCUSD",1732985723570,0.0142922,96905.0,96904.0,0.24096581]
["bitfinex","BTCUSD",1732985728709,0.0142922,96905.0,96904.0,0.13777181]
["bitfinex","BTCUSD",1732985729135,0.0142922,96905.0,96904.0,0.28736581]
["bitfinex","BTCUSD",1732985729350,0.0142922,96905.0,96904.0,0.37056581]
["bitfinex","BTCUSD",1732985733281,0.0008639,96906.0,96904.0,0.37056581]
["bitfinex","BTCUSD",1732985733282,0.0008639,96906.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732985733485,0.0008639,96906.0,96905.0,0.20603821]
["bitfinex","BTCUSD",1732985734714,0.00104267,96906.0,96905.0,0.21403821]
["bitfinex","BTCUSD",1732985735438,0.00104267,96906.0,96905.0,0.24003821]
["bitfinex","BTCUSD",1732985736132,0.0002,96909.0,96908.0,0.25319]
["bitfinex","BTCUSD",1732985736379,0.0002,96909.0,96908.0,0.72053521]
["bitfinex","BTCUSD",1732985736629,0.0002,96909.0,96908.0,0.75144966]
["bitfinex","BTCUSD",1732985737780,0.0002,96909.0,96908.0,0.76044966]
["bitfinex","BTCUSD",1732985738283,0.0002,96909.0,96908.0,0.75544966]
["bitfinex","BTCUSD",1732985738532,0.0010633,96909.0,96908.0,0.77844966]
["bitfinex","BTCUSD",1732985739596,0.0010633,96909.0,96908.0,0.78744966]
["bitfinex","BTCUSD",1732985739815,0.0010633,96909.0,96908.0,0.77844966]
["bitfinex","BTCUSD",1732985740024,0.0010633,96909.0,96908.0,0.78744966]
["bitfinex","BTCUSD",1732985741372,0.0010633,96909.0,96908.0,0.75653521]
["bitfinex","BTCUSD",1732985742471,0.0010633,96909.0,96908.0,0.74653521]
["bitfinex","BTCUSD",1732985743565,0.0010632,96929.0,96908.0,0.74653521]
["bitfinex","BTCUSD",1732985743566,0.0010632,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732985743780,0.0010632,96929.0,96928.0,0.20601421]
["bitfinex","BTCUSD",1732985744228,0.0010632,96929.0,96928.0,0.43651421]
["bitfinex","BTCUSD",1732985745774,0.0010632,96929.0,96928.0,0.45951421]
["bitfinex","BTCUSD",1732985746234,0.0010632,96929.0,96928.0,0.46551421]
["bitfinex","BTCUSD",1732985746444,0.0010632,96929.0,96928.0,0.47451421]
["bitfinex","BTCUSD",1732985746864,0.0010632,96929.0,96928.0,0.47427934]
["bitfinex","BTCUSD",1732985747277,0.0010632,96929.0,96928.0,0.46527934]
["bitfinex","BTCUSD",1732985747751,0.0010632,96929.0,96928.0,0.47427934]
["bitfinex","BTCUSD",1732985747978,0.0010632,96929.0,96928.0,0.46527934]
["bitfinex","BTCUSD",1732985748420,0.0010632,96929.0,96928.0,0.45927934]
["bitfinex","BTCUSD",1732985748870,0.0010632,96929.0,96928.0,0.46527934]
["bitfinex","BTCUSD",1732985749341,0.0010632,96929.0,96928.0,0.46827934]
["bitfinex","BTCUSD",1732985749582,0.0010632,96929.0,96928.0,0.46527934]
["bitfinex","BTCUSD",1732985750055,0.0010632,96929.0,96928.0,0.47427934]
["bitfinex","BTCUSD",1732985752624,0.0010632,96929.0,96928.0,0.37134521]
["bitfinex","BTCUSD",1732985754624,0.0010632,96929.0,96928.0,0.47451421]
["bitfinex","BTCUSD",1732985760474,0.0010632,96929.0,96928.0,0.37134521]
["bitfinex","BTCUSD",1732985760739,0.1042312,96929.0,96928.0,0.37134521]
["bitfinex","BTCUSD",1732985760958,0.0010632,96929.0,96928.0,0.37134521]
["bitfinex","BTCUSD",1732985761185,0.1845312,96929.0,96928.0,0.34834521]
["bitfinex","BTCUSD",1732985761692,0.1845312,96929.0,96928.0,0.35007281]
["bitfinex","BTCUSD",1732985761928,0.1845312,96929.0,96928.0,0.34407281]
["bitfinex","BTCUSD",1732985762360,0.1845312,96929.0,96928.0,0.34107281]
["bitfinex","BTCUSD",1732985762586,0.1845312,96929.0,96928.0,0.34407281]
["bitfinex","BTCUSD",1732985762806,0.1845312,96929.0,96928.0,0.36407281]
["bitfinex","BTCUSD",1732985763252,0.1845312,96929.0,96928.0,0.36707281]
["bitfinex","BTCUSD",1732985763471,0.1845312,96929.0,96928.0,0.36407281]
["bitfinex","BTCUSD",1732985763929,0.1845312,96929.0,96928.0,0.36107281]
["bitfinex","BTCUSD",1732985764152,0.1845312,96929.0,96928.0,0.35807281]
["bitfinex","BTCUSD",1732985764842,0.1845312,96929.0,96928.0,0.35907281]
["bitfinex","BTCUSD",1732985765194,0.1845312,96929.0,96928.0,0.35807281]
["bitfinex","BTCUSD",1732985765404,0.2302312,96929.0,96928.0,0.35807281]
["bitfinex","BTCUSD",1732985765609,0.2302312,96929.0,96928.0,0.36207281]
["bitfinex","BTCUSD",1732985765827,0.2302312,96929.0,96928.0,0.35907281]
["bitfinex","BTCUSD",1732985766027,0.2302312,96929.0,96928.0,0.12857281]
["bitfinex","BTCUSD",1732985766230,0.2302312,96929.0,96928.0,0.13157281]
["bitfinex","BTCUSD",1732985766855,0.2302312,96929.0,96928.0,0.12757281]
["bitfinex","BTCUSD",1732985767335,0.2302312,96929.0,96928.0,0.12957281]
["bitfinex","BTCUSD",1732985767969,0.1270632,96929.0,96928.0,0.12757281]
["bitfinex","BTCUSD",1732985768192,0.0010632,96929.0,96928.0,0.12857281]
["bitfinex","BTCUSD",1732985769541,0.0010632,96929.0,96928.0,0.23474181]
["bitfinex","BTCUSD",1732985769737,0.0010632,96929.0,96928.0,0.24470181]
["bitfinex","BTCUSD",1732985770309,0.0010632,96929.0,96928.0,0.37370181]
["bitfinex","BTCUSD",1732985771634,0.0010632,96929.0,96928.0,0.32490181]
["bitfinex","BTCUSD",1732985773362,0.0010632,96929.0,96928.0,0.32390181]
["bitfinex","BTCUSD",1732985773590,0.0010632,96929.0,96928.0,0.32790181]
["bitfinex","BTCUSD",1732985773995,0.0010632,96929.0,96928.0,0.32990181]
["bitfinex","BTCUSD",1732985774435,0.0010632,96929.0,96928.0,0.38160181]
["bitfinex","BTCUSD",1732985775657,0.0010632,96929.0,96928.0,0.53160181]
["bitfinex","BTCUSD",1732985776294,0.0003,96932.0,96931.0,0.276166]
["bitfinex","BTCUSD",1732985776505,0.0003,96932.0,96931.0,1.25711121]
["bitfinex","BTCUSD",1732985777823,0.0003,96932.0,96931.0,1.26611121]
["bitfinex","BTCUSD",1732985778260,0.0003,96932.0,96931.0,1.27511121]
["bitfinex","BTCUSD",1732985778538,0.0002,96949.0,96948.0,0.404248]
["bitfinex","BTCUSD",1732985778775,0.0002,96949.0,96948.0,0.50709321]
["bitfinex","BTCUSD",1732985780051,0.00079616,96949.0,96948.0,0.51609321]
["bitfinex","BTCUSD",1732985780302,0.00079616,96949.0,96948.0,0.50709321]
["bitfinex","BTCUSD",1732985780562,0.00079616,96949.0,96948.0,0.51609321]
["bitfinex","BTCUSD",1732985781196,0.00079616,96949.0,96948.0,0.50709321]
["bitfinex","BTCUSD",1732985781418,0.0002,96969.0,96948.0,0.50709321]
["bitfinex","BTCUSD",1732985781419,0.0002,96969.0,96952.0,0.276143]
["bitfinex","BTCUSD",1732985781623,0.0002,96969.0,96952.0,0.60748821]
["bitfinex","BTCUSD",1732985781624,0.00705366,96953.0,96952.0,0.60748821]
["bitfinex","BTCUSD",1732985782762,0.00705366,96953.0,96952.0,0.69648821]
["bitfinex","BTCUSD",1732985782972,0.00705366,96953.0,96952.0,0.68748821]
["bitfinex","BTCUSD",1732985783247,0.00705366,96953.0,96952.0,0.69648821]
["bitfinex","BTCUSD",1732985785116,0.0002,96969.0,96952.0,0.69648821]
["bitfinex","BTCUSD",1732985785117,0.0002,96969.0,96968.0,0.126126]
["bitfinex","BTCUSD",1732985785350,0.0002,96969.0,96968.0,0.22897121]
["bitfinex","BTCUSD",1732985786028,0.0002,96969.0,96968.0,0.27707121]
["bitfinex","BTCUSD",1732985786500,0.0002,96969.0,96968.0,0.28607121]
["bitfinex","BTCUSD",1732985786714,0.0002,96969.0,96968.0,0.29107121]
["bitfinex","BTCUSD",1732985786896,0.0002,96969.0,96968.0,0.44107121]
["bitfinex","BTCUSD",1732985789503,0.0002,96969.0,96968.0,0.43607121]
["bitfinex","BTCUSD",1732985789770,0.0002,96969.0,96968.0,0.37897121]
["bitfinex","BTCUSD",1732985789995,0.0002,96969.0,96968.0,0.39497121]
["bitfinex","BTCUSD",1732985790506,0.0002,96969.0,96968.0,0.38597121]
["bitfinex","BTCUSD",1732985790747,0.0002,96969.0,96968.0,0.39497121]
["bitfinex","BTCUSD",1732985791210,0.0002,96969.0,96968.0,0.38797121]
["bitfinex","BTCUSD",1732985791664,0.0002,96969.0,96968.0,0.24497121]
["bitfinex","BTCUSD",1732985792128,0.0002,96969.0,96968.0,0.23797121]
["bitfinex","BTCUSD",1732985792364,0.0002,96969.0,96968.0,0.14184521]
["bitfinex","BTCUSD",1732985792598,0.185825,96969.0,96968.0,0.11884521]
["bitfinex","BTCUSD",1732985792857,0.0827,96969.0,96968.0,0.11884521]
["bitfinex","BTCUSD",1732985793347,0.0827,96969.0,96968.0,0.10984521]
["bitfinex","BTCUSD",1732985793591,0.185825,96969.0,96968.0,0.10984521]
["bitfinex","BTCUSD",1732985793825,0.185825,96969.0,96968.0,0.13284521]
["bitfinex","BTCUSD",1732985793826,0.0827,96969.0,96968.0,0.13284521]
["bitfinex","BTCUSD",1732985794070,0.185825,96969.0,96968.0,0.14084521]
["bitfinex","BTCUSD",1732985794316,0.0827,96969.0,96968.0,0.14084521]
["bitfinex","BTCUSD",1732985794771,0.185825,96969.0,96968.0,0.13384521]
["bitfinex","BTCUSD",1732985795188,0.185825,96969.0,96968.0,0.12584521]
["bitfinex","BTCUSD",1732985795438,0.185825,96969.0,96968.0,0.13284521]
["bitfinex","BTCUSD",1732985795667,0.185825,96969.0,96968.0,0.13584521]
["bitfinex","BTCUSD",1732985795892,0.185825,96969.0,96968.0,0.12884521]
["bitfinex","BTCUSD",1732985796158,0.185825,96969.0,96968.0,0.13284521]
["bitfinex","BTCUSD",1732985796382,0.185825,96969.0,96968.0,0.11284521]
["bitfinex","BTCUSD",1732985796854,0.185825,96969.0,96968.0,0.10584521]
["bitfinex","BTCUSD",1732985797080,0.185825,96969.0,96968.0,0.11284521]
["bitfinex","BTCUSD",1732985797533,0.185825,96969.0,96968.0,0.13584521]
["bitfinex","BTCUSD",1732985797717,0.1866886,96969.0,96968.0,0.13584521]
["bitfinex","BTCUSD",1732985798482,0.1866886,96969.0,96968.0,0.13284521]
["bitfinex","BTCUSD",1732985798483,0.0835636,96969.0,96968.0,0.13284521]
["bitfinex","BTCUSD",1732985798708,0.1866886,96969.0,96968.0,0.13584521]
["bitfinex","BTCUSD",1732985798953,0.1866886,96969.0,96968.0,0.12884521]
["bitfinex","BTCUSD",1732985799176,0.1866886,96969.0,96968.0,0.12584521]
["bitfinex","BTCUSD",1732985799402,0.2322886,96969.0,96968.0,0.13084521]
["bitfinex","BTCUSD",1732985799639,0.2322886,96969.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985799640,0.103141,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985799866,0.103141,96954.0,96953.0,0.10457241]
["bitfinex","BTCUSD",1732985801302,0.103141,96954.0,96953.0,0.12757241]
["bitfinex","BTCUSD",1732985801769,0.103141,96954.0,96953.0,0.13357241]
["bitfinex","BTCUSD",1732985802444,0.103141,96954.0,96953.0,0.13657241]
["bitfinex","BTCUSD",1732985807726,0.239041,96954.0,96953.0,0.11357241]
["bitfinex","BTCUSD",1732985808676,0.239041,96954.0,96953.0,0.10457241]
["bitfinex","BTCUSD",1732985808904,0.240041,96954.0,96953.0,0.10457241]
["bitfinex","BTCUSD",1732985809161,0.240041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985809162,0.249041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985809383,0.250041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985809826,0.249041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985810993,0.250041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985811214,0.249041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985811673,0.252041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985812321,0.255041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985814021,0.249041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985814249,0.252041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985815194,0.255041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985815441,0.249041,96954.0,96953.0,0.0017272]
["bitfinex","BTCUSD",1732985815676,0.252041,96954.0,96953.0,0.10457241]
["bitfinex","BTCUSD",1732985817483,0.249041,96954.0,96953.0,0.10457241]
["bitfinex","BTCUSD",1732985817937,0.239041,96954.0,96953.0,0.10457241]
["bitfinex","BTCUSD",1732985818170,0.003,96954.0,96953.0,0.12757241]
["bitfinex","BTCUSD",1732985818397,0.10314,96956.0,96953.0,0.12757241]
["bitfinex","BTCUSD",1732985818668,0.01,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985818894,0.10314,96955.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985819108,0.10314,96956.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985819574,0.01,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985819830,0.10314,96955.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985820217,0.01,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985820496,0.10314,96955.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985821188,0.01,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985821631,0.103139,96956.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985821880,0.01,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985822099,0.012,96957.0,96954.0,0.22898621]
["bitfinex","BTCUSD",1732985822318,0.10314,96956.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985822540,0.10314,96955.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985823260,0.115138,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985823728,0.10314,96956.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985824241,0.01,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985824471,0.002,96955.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985824707,0.01,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985824926,0.10314,96956.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985825144,0.002,96956.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985825369,0.01,96957.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985825817,0.002,96955.0,96954.0,0.12584521]
["bitfinex","BTCUSD",1732985826040,0.01,96957.0,96956.0,0.023]
["bitfinex","BTCUSD",1732985826263,0.01,96957.0,96956.0,0.12584521]
["bitfinex","BTCUSD",1732985826703,0.01,96957.0,96956.0,0.22898421]
["bitfinex","BTCUSD",1732985826953,0.01,96957.0,96956.0,0.12584521]
["bitfinex","BTCUSD",1732985827177,0.206235,96977.0,96956.0,0.12584521]
["bitfinex","BTCUSD",1732985827178,0.0008635,96968.0,96967.0,0.126127]
["bitfinex","BTCUSD",1732985827399,0.0008635,96968.0,96967.0,0.22897221]
["bitfinex","BTCUSD",1732985827627,0.01,96974.0,96967.0,0.22897221]
["bitfinex","BTCUSD",1732985827628,0.0069271,96974.0,96967.0,0.12584521]
["bitfinex","BTCUSD",1732985827846,0.0069271,96974.0,96972.0,0.023]
["bitfinex","BTCUSD",1732985828070,0.0069271,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985828750,0.113119,96975.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985828983,0.01,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985829204,0.1150451,96976.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985829425,0.10312,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985829886,0.10812,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985830089,0.09812,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985830336,0.01,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985830556,0.01,96974.0,96973.0,0.10384521]
["bitfinex","BTCUSD",1732985830776,0.103119,96975.0,96973.0,0.10684521]
["bitfinex","BTCUSD",1732985831030,0.10312,96974.0,96973.0,0.10684521]
["bitfinex","BTCUSD",1732985831726,0.10312,96974.0,96973.0,0.10584521]
["bitfinex","BTCUSD",1732985831978,0.10312,96974.0,96973.0,0.10684521]
["bitfinex","BTCUSD",1732985833177,0.1841471,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1732985833406,0.2298471,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1732985833641,0.2298471,96974.0,96973.0,0.003]
["bitfinex","BTCUSD",1732985833890,0.2298471,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1732985834113,0.1841471,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732985834350,0.1851471,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732985834800,0.206259,96965.0,96955.0,0.023]
["bitfinex","BTCUSD",1732985834985,0.103131,96964.0,96958.0,0.126137]
["bitfinex","BTCUSD",1732985835261,0.10313,96965.0,96960.0,0.023]
["bitfinex","BTCUSD",1732985835481,0.10313,96965.0,96954.0,0.001727]
["bitfinex","BTCUSD",1732985835482,0.1049845,96974.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732985835716,0.0018635,96974.0,96969.0,0.10284521]
["bitfinex","BTCUSD",1732985835950,0.0018635,96974.0,96970.0,0.023]
["bitfinex","BTCUSD",1732985836168,0.0018635,96974.0,96972.0,0.023]
["bitfinex","BTCUSD",1732985836399,0.1049835,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985837069,0.1039835,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985837301,0.09752091,96974.0,96973.0,0.10284521]
["bitfinex","BTCUSD",1732985837548,0.0019271,96980.0,96974.0,0.023]
["bitfinex","BTCUSD",1732985837801,0.103117,96977.0,96975.0,0.10284521]
["bitfinex","BTCUSD",1732985838036,0.103118,96976.0,96975.0,0.12584521]
["bitfinex","BTCUSD",1732985838274,0.103116,96978.0,96975.0,0.10284521]
["bitfinex","BTCUSD",1732985838469,0.0019271,96980.0,96976.0,0.023]
["bitfinex","BTCUSD",1732985838689,0.0019271,96980.0,96973.0,0.003]
["bitfinex","BTCUSD",1732985838690,0.103117,96977.0,96973.0,0.023]
["bitfinex","BTCUSD",1732985838932,0.103117,96977.0,96975.0,0.023]
["bitfinex","BTCUSD",1732985839166,0.0019271,96980.0,96973.0,0.023]
["bitfinex","BTCUSD",1732985839167,0.103116,96978.0,96976.0,0.10284521]
["bitfinex","BTCUSD",1732985839422,0.0019271,96980.0,96976.0,0.10284521]
["bitfinex","BTCUSD",1732985839643,0.0002,96989.0,96977.0,0.023]
["bitfinex","BTCUSD",1732985839879,0.0002,96989.0,96983.0,0.12611]
["bitfinex","BTCUSD",1732985840104,0.0002,96989.0,96983.0,0.22895521]
["bitfinex","BTCUSD",1732985840829,0.0002,96989.0,96983.0,0.30525521]
["bitfinex","BTCUSD",1732985841051,0.00027444,96984.0,96983.0,0.30525521]
["bitfinex","BTCUSD",1732985841926,0.00127444,96984.0,96983.0,0.30525521]
["bitfinex","BTCUSD",1732985842144,0.00027444,96984.0,96983.0,0.30525521]
["bitfinex","BTCUSD",1732985842581,0.00027444,96984.0,96983.0,0.31025521]
["bitfinex","BTCUSD",1732985843916,0.00027444,96984.0,96983.0,0.31225521]
["bitfinex","BTCUSD",1732985844787,0.0001786,96984.0,96983.0,0.31215958]
["bitfinex","BTCUSD",1732985845221,0.0001786,96984.0,96983.0,0.13284521]
["bitfinex","BTCUSD",1732985846226,0.0001786,96984.0,96983.0,0.23595521]
["bitfinex","BTCUSD",1732985847179,0.0001786,96984.0,96983.0,0.22895521]
["bitfinex","BTCUSD",1732985847604,0.0001786,96984.0,96983.0,0.23495521]
["bitfinex","BTCUSD",1732985847809,0.0001786,96984.0,96983.0,0.23095521]
["bitfinex","BTCUSD",1732985848023,0.001042,96984.0,96983.0,0.22895521]
["bitfinex","BTCUSD",1732985848238,0.001042,96984.0,96983.0,0.23295521]
["bitfinex","BTCUSD",1732985848452,0.001042,96984.0,96983.0,0.23495521]
["bitfinex","BTCUSD",1732985848880,0.001042,96984.0,96983.0,0.23295521]
["bitfinex","BTCUSD",1732985849099,0.001042,96984.0,96983.0,0.23495521]
["bitfinex","BTCUSD",1732985849526,0.001042,96984.0,96983.0,0.23095521]
["bitfinex","BTCUSD",1732985850375,0.001042,96984.0,96983.0,0.22895521]
["bitfinex","BTCUSD",1732985850865,0.001042,96984.0,96983.0,0.23095521]
["bitfinex","BTCUSD",1732985851094,0.001042,96984.0,96983.0,0.23595521]
["bitfinex","BTCUSD",1732985851333,0.001042,96984.0,96983.0,0.23095521]
["bitfinex","BTCUSD",1732985851559,0.001042,96984.0,96983.0,0.23595521]
["bitfinex","BTCUSD",1732985851985,0.001042,96984.0,96983.0,0.22895521]
["bitfinex","BTCUSD",1732985852104,0.001042,96984.0,96983.0,0.23795521]
["bitfinex","BTCUSD",1732985852351,0.001042,96984.0,96983.0,0.23195521]
["bitfinex","BTCUSD",1732985852769,0.001042,96984.0,96983.0,0.23895521]
["bitfinex","BTCUSD",1732985853839,0.001042,96984.0,96983.0,0.23595521]
["bitfinex","BTCUSD",1732985854052,0.001042,96984.0,96983.0,0.23195521]
["bitfinex","BTCUSD",1732985854277,0.001042,96984.0,96983.0,0.23795521]
["bitfinex","BTCUSD",1732985854495,0.001042,96984.0,96983.0,0.23195521]
["bitfinex","BTCUSD",1732985854708,0.001042,96984.0,96983.0,0.22895521]
["bitfinex","BTCUSD",1732985854949,0.001042,96984.0,96983.0,0.23795521]
["bitfinex","BTCUSD",1732985857855,0.001042,96984.0,96983.0,0.13484521]
["bitfinex","BTCUSD",1732985858062,0.104151,96984.0,96983.0,0.13484521]
["bitfinex","BTCUSD",1732985858287,0.1060781,96984.0,96983.0,0.009]
["bitfinex","BTCUSD",1732985858720,0.1060781,96984.0,96983.0,0.006]
["bitfinex","BTCUSD",1732985860266,0.1060781,96984.0,96983.0,0.0107266]
["bitfinex","BTCUSD",1732985860711,0.1060781,96984.0,96983.0,0.0017266]
["bitfinex","BTCUSD",1732985861156,0.1060781,96984.0,96983.0,0.0077266]
["bitfinex","BTCUSD",1732985861399,0.1060781,96984.0,96983.0,0.0017266]
["bitfinex","BTCUSD",1732985861400,0.2365781,96984.0,96983.0,0.0017266]
["bitfinex","BTCUSD",1732985861609,0.1050471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985862269,0.2305471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985862915,0.2355471,96974.0,96973.0,0.00365278]
["bitfinex","BTCUSD",1732985864037,0.2355471,96974.0,96973.0,0.00465278]
["bitfinex","BTCUSD",1732985864248,0.2355471,96974.0,96973.0,0.00265278]
["bitfinex","BTCUSD",1732985864525,0.2375471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985864764,0.2355471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985865203,0.2375471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985865410,0.2355471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985865627,0.2395471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985865860,0.2405471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985867210,0.2395471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985867427,0.2355471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985867648,0.2365471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985867858,0.2385471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985868101,0.2355471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985868349,0.2375471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985868601,0.1915471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985868858,0.1130471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985870277,0.1120471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985870493,0.1100471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985870694,0.1110471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985870903,0.1130471,96974.0,96973.0,0.00165278]
["bitfinex","BTCUSD",1732985871105,0.0069271,96974.0,96973.0,0.12749799]
["bitfinex","BTCUSD",1732985871303,0.10812,96974.0,96973.0,0.12749799]
["bitfinex","BTCUSD",1732985871508,0.11112,96974.0,96973.0,0.12749799]
["bitfinex","BTCUSD",1732985872320,0.003,96974.0,96973.0,0.12749799]
["bitfinex","BTCUSD",1732985873362,0.002,96974.0,96973.0,0.12749799]
["bitfinex","BTCUSD",1732985873638,0.0019271,96976.0,96974.0,0.023]
["bitfinex","BTCUSD",1732985873858,0.0019271,96976.0,96975.0,0.22896421]
["bitfinex","BTCUSD",1732985874326,0.206202,96993.0,96976.0,0.229236]
["bitfinex","BTCUSD",1732985874556,0.0019271,96986.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732985874778,0.0019271,96986.0,96982.0,0.22895621]
["bitfinex","BTCUSD",1732985875458,0.0019271,96986.0,96982.0,0.12584521]
["bitfinex","BTCUSD",1732985875676,0.0019271,96986.0,96982.0,0.22895621]
["bitfinex","BTCUSD",1732985875944,0.0019271,96986.0,96982.0,0.12584521]
["bitfinex","BTCUSD",1732985876182,0.104152,96984.0,96982.0,0.12584521]
["bitfinex","BTCUSD",1732985876434,0.1039733,96983.0,96982.0,0.12584521]
["bitfinex","BTCUSD",1732985876656,0.1039733,96983.0,96973.0,0.05055278]
["bitfinex","BTCUSD",1732985876657,0.0008633,96983.0,96974.0,0.12584521]
["bitfinex","BTCUSD",1732985876877,0.0008633,96983.0,96982.0,0.12984521]
["bitfinex","BTCUSD",1732985877094,0.0008633,96983.0,96982.0,0.12584521]
["bitfinex","BTCUSD",1732985877531,0.0008633,96983.0,96982.0,0.12884521]
["bitfinex","BTCUSD",1732985877752,0.0008633,96983.0,96982.0,0.12684521]
["bitfinex","BTCUSD",1732985877993,0.0008633,96983.0,96982.0,0.12984521]
["bitfinex","BTCUSD",1732985878205,0.0008633,96983.0,96982.0,0.12884521]
["bitfinex","BTCUSD",1732985878443,0.0008633,96983.0,96982.0,0.12684521]
["bitfinex","BTCUSD",1732985878682,0.1039733,96983.0,96982.0,1.12984521]
["bitfinex","BTCUSD",1732985878907,0.1059004,96983.0,96982.0,1.003]
["bitfinex","BTCUSD",1732985880300,0.1109004,96983.0,96982.0,1.004]
["bitfinex","BTCUSD",1732985880546,0.1109004,96983.0,96982.0,1.001]
["bitfinex","BTCUSD",1732985880769,0.1109004,96983.0,96982.0,1.003]
["bitfinex","BTCUSD",1732985881025,0.1109004,96983.0,96982.0,1.002]
["bitfinex","BTCUSD",1732985881251,0.1109004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985881473,0.2369004,96983.0,96982.0,1.001]
["bitfinex","BTCUSD",1732985881697,0.2369004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985881923,0.2379004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985882143,0.2399004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985882408,0.2379004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985883335,0.2369004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985883859,0.1923004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985884316,0.1893004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985884761,0.1903004,96983.0,96982.0,1.0]
["bitfinex","BTCUSD",1732985884982,0.1923004,96983.0,96982.0,1.001]
["bitfinex","BTCUSD",1732985894890,0.3921004,96983.0,96982.0,1.001]
["bitfinex","BTCUSD",1732985895398,0.4242551,96983.0,96982.0,1.001]
["bitfinex","BTCUSD",1732985895842,0.4242551,96983.0,96982.0,1.002728]
["bitfinex","BTCUSD",1732985896297,0.3921004,96983.0,96982.0,1.002728]
["bitfinex","BTCUSD",1732985897899,0.57552285,96983.0,96982.0,1.002728]
["bitfinex","BTCUSD",1732985898123,0.60767004,96983.0,96982.0,1.002728]
["bitfinex","BTCUSD",1732985898349,0.5270928,96983.0,96982.0,1.002728]
["bitfinex","BTCUSD",1732985899231,0.5260928,96983.0,96982.0,1.002728]
["bitfinex","BTCUSD",1732985899695,0.5290928,96983.0,96982.0,1.002728]
["bitfinex","BTCUSD",1732985900120,0.5380928,96983.0,96982.0,1.003728]
["bitfinex","BTCUSD",1732985900404,0.5330928,96983.0,96982.0,1.002728]
["bitfinex","BTCUSD",1732985900881,0.5380928,96983.0,96982.0,1.003728]
["bitfinex","BTCUSD",1732985903355,0.5380928,96983.0,96982.0,0.983106]
["bitfinex","BTCUSD",1732985904076,0.5380928,96983.0,96982.0,0.900618]
["bitfinex","BTCUSD",1732985904297,0.5380928,96983.0,96982.0,0.879996]
["bitfinex","BTCUSD",1732985904735,0.5380928,96983.0,96982.0,0.859374]
["bitfinex","BTCUSD",1732985904962,0.5380928,96983.0,96982.0,0.81813]
["bitfinex","BTCUSD",1732985904963,0.5381328,96983.0,96982.0,0.81813]
["bitfinex","BTCUSD",1732985905179,0.6466328,96983.0,96982.0,0.776886]
["bitfinex","BTCUSD",1732985905412,0.61448561,96983.0,96982.0,0.776886]
["bitfinex","BTCUSD",1732985905632,0.64160056,96983.0,96982.0,0.775886]
["bitfinex","BTCUSD",1732985905855,0.60948561,96983.0,96982.0,0.672776]
["bitfinex","BTCUSD",1732985906113,0.61448561,96983.0,96982.0,0.672776]
["bitfinex","BTCUSD",1732985906341,0.62901853,96983.0,96982.0,0.672776]
["bitfinex","BTCUSD",1732985906595,0.63801853,96983.0,96982.0,0.673776]
["bitfinex","BTCUSD",1732985906818,0.61448561,96983.0,96982.0,0.653154]
["bitfinex","BTCUSD",1732985907057,0.61448561,96983.0,96982.0,0.570666]
["bitfinex","BTCUSD",1732985909160,0.61448561,96983.0,96982.0,0.550044]
["bitfinex","BTCUSD",1732985909595,0.61448561,96983.0,96982.0,0.5088]
["bitfinex","BTCUSD",1732985909806,0.61448561,96983.0,96982.0,0.446934]
["bitfinex","BTCUSD",1732985910034,0.61448561,96983.0,96982.0,0.40569]
["bitfinex","BTCUSD",1732985910769,0.61448561,96983.0,96982.0,0.385068]
["bitfinex","BTCUSD",1732985911268,0.61448561,96983.0,96982.0,0.364446]
["bitfinex","BTCUSD",1732985911736,0.61448561,96983.0,96982.0,0.323202]
["bitfinex","BTCUSD",1732985911957,0.61448561,96983.0,96982.0,0.30258]
["bitfinex","BTCUSD",1732985912192,0.61448561,96983.0,96982.0,0.261336]
["bitfinex","BTCUSD",1732985912403,0.63915917,96983.0,96982.0,0.240714]
["bitfinex","BTCUSD",1732985912624,0.67127586,96983.0,96982.0,0.220092]
["bitfinex","BTCUSD",1732985912841,0.67127586,96983.0,96982.0,0.19947]
["bitfinex","BTCUSD",1732985913291,0.67127586,96983.0,96982.0,0.07394767]
["bitfinex","BTCUSD",1732985913736,0.67127586,96983.0,96982.0,0.03270367]
["bitfinex","BTCUSD",1732985913948,0.67127586,96983.0,96982.0,6.7e-07]
["bitfinex","BTCUSD",1732985914396,0.3685471,96974.0,96973.0,4.5e-07]
["bitfinex","BTCUSD",1732985914624,0.627109,96974.0,96973.0,4.5e-07]
["bitfinex","BTCUSD",1732985915102,0.518609,96974.0,96973.0,4.5e-07]
["bitfinex","BTCUSD",1732985915373,0.627109,96974.0,96973.0,4.5e-07]
["bitfinex","BTCUSD",1732985915591,0.2600681,96954.0,96953.0,2e-07]
["bitfinex","BTCUSD",1732985915811,0.39503,96954.0,96953.0,2e-07]
["bitfinex","BTCUSD",1732985916963,0.39503,96954.0,96953.0,0.0010002]
["bitfinex","BTCUSD",1732985916964,0.40403,96954.0,96953.0,0.0010002]
["bitfinex","BTCUSD",1732985917179,0.40403,96954.0,96953.0,2e-07]
["bitfinex","BTCUSD",1732985917180,0.36291331,96954.0,96953.0,2e-07]
["bitfinex","BTCUSD",1732985918104,0.37191331,96954.0,96953.0,0.0010002]
["bitfinex","BTCUSD",1732985919232,0.2690681,96954.0,96953.0,0.0010002]
["bitfinex","BTCUSD",1732985919469,0.2690681,96954.0,96953.0,0.0027284]
["bitfinex","BTCUSD",1732985920123,0.2780681,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985920357,0.2690681,96954.0,96953.0,0.0027284]
["bitfinex","BTCUSD",1732985920601,0.2600681,96954.0,96953.0,0.0017284]
["bitfinex","BTCUSD",1732985920887,0.2650681,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985921105,0.2740681,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985921350,0.44557532,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985921595,0.37691331,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985930738,0.37777761,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985932380,0.40990331,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985932832,0.37777761,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985933270,0.40990491,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985935069,0.62123637,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985935288,0.51096141,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985935977,0.40812995,96954.0,96953.0,0.0037284]
["bitfinex","BTCUSD",1732985951018,0.1050881,96935.0,96934.0,0.000983]
["bitfinex","BTCUSD",1732985951235,0.1050941,96930.0,96929.0,0.0827]
["bitfinex","BTCUSD",1732985952834,0.1050941,96930.0,96929.0,0.0837]
["bitfinex","BTCUSD",1732985953268,0.1050941,96930.0,96929.0,0.0847]
["bitfinex","BTCUSD",1732985954599,0.1050941,96930.0,96929.0,0.0837]
["bitfinex","BTCUSD",1732985955039,0.1050941,96930.0,96929.0,0.0827]
["bitfinex","BTCUSD",1732985955263,0.1050941,96930.0,96929.0,0.0837]
["bitfinex","BTCUSD",1732985955491,0.1050941,96930.0,96929.0,0.0827]
["bitfinex","BTCUSD",1732985955717,0.1080941,96930.0,96929.0,0.0827]
["bitfinex","BTCUSD",1732985955927,0.1140941,96930.0,96929.0,0.0837]
["bitfinex","BTCUSD",1732985961014,0.1140941,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1732985962824,0.14631248,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1732985963535,0.1140941,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1732985964524,0.29630617,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1732985965383,0.29630617,96930.0,96929.0,0.0018643]
["bitfinex","BTCUSD",1732985965848,0.2640941,96930.0,96929.0,0.0018643]
["bitfinex","BTCUSD",1732985966314,0.29630303,96930.0,96929.0,0.0018643]
["bitfinex","BTCUSD",1732985966540,0.2640941,96930.0,96929.0,0.0018643]
["bitfinex","BTCUSD",1732985968355,0.1140941,96930.0,96929.0,0.1271643]
["bitfinex","BTCUSD",1732985969501,0.1110941,96930.0,96929.0,0.1271643]
["bitfinex","BTCUSD",1732985970607,0.1110941,96930.0,96929.0,0.1281643]
["bitfinex","BTCUSD",1732985970823,0.1050941,96930.0,96929.0,0.1271643]
["bitfinex","BTCUSD",1732985971041,0.1070941,96930.0,96929.0,0.1271643]
["bitfinex","BTCUSD",1732985971259,0.1050941,96930.0,96929.0,0.1261643]
["bitfinex","BTCUSD",1732985971491,0.1060941,96930.0,96929.0,0.1261643]
["bitfinex","BTCUSD",1732985971726,0.1080941,96930.0,96929.0,0.1261643]
["bitfinex","BTCUSD",1732986003201,0.1080941,96930.0,96929.0,0.0480643]
["bitfinex","BTCUSD",1732986005006,0.1070941,96930.0,96929.0,0.0480643]
["bitfinex","BTCUSD",1732986005907,0.1050941,96930.0,96929.0,0.0480643]
["bitfinex","BTCUSD",1732986006148,0.1060941,96930.0,96929.0,0.0480643]
["bitfinex","BTCUSD",1732986006871,0.001,96930.0,96929.0,0.35617751]
["bitfinex","BTCUSD",1732986007548,0.104167,96930.0,96929.0,0.25300951]
["bitfinex","BTCUSD",1732986008016,0.104167,96930.0,96929.0,0.25600951]
["bitfinex","BTCUSD",1732986008497,0.104167,96930.0,96929.0,0.25300951]
["bitfinex","BTCUSD",1732986008747,0.104167,96930.0,96929.0,0.25400951]
["bitfinex","BTCUSD",1732986008969,0.104167,96930.0,96929.0,0.1511643]
["bitfinex","BTCUSD",1732986009189,0.103167,96930.0,96929.0,0.1511643]
["bitfinex","BTCUSD",1732986009867,0.103167,96930.0,96929.0,0.1561643]
["bitfinex","BTCUSD",1732986010094,0.103167,96930.0,96929.0,0.1501643]
["bitfinex","BTCUSD",1732986010391,0.103167,96930.0,96929.0,0.1511643]
["bitfinex","BTCUSD",1732986010623,0.206317,96938.0,96930.0,0.023]
["bitfinex","BTCUSD",1732986010850,0.206303,96945.0,96932.0,0.023]
["bitfinex","BTCUSD",1732986010851,0.10316,96937.0,96932.0,0.023]
["bitfinex","BTCUSD",1732986011076,0.103158,96939.0,96936.0,0.023]
["bitfinex","BTCUSD",1732986011299,0.103159,96937.0,96936.0,0.023]
["bitfinex","BTCUSD",1732986012245,0.103158,96939.0,96936.0,0.023]
["bitfinex","BTCUSD",1732986012474,0.0019271,96942.0,96936.0,0.023]
["bitfinex","BTCUSD",1732986012699,0.0019271,96942.0,96936.0,0.1476]
["bitfinex","BTCUSD",1732986012967,0.0019271,96942.0,96938.0,0.023]
["bitfinex","BTCUSD",1732986013196,0.2063,96947.0,96938.0,0.023]
["bitfinex","BTCUSD",1732986013197,0.2063,96947.0,96939.0,0.228557]
["bitfinex","BTCUSD",1732986013431,0.2063,96947.0,96936.0,0.206321]
["bitfinex","BTCUSD",1732986013432,0.1050731,96950.0,96940.0,0.12584521]
["bitfinex","BTCUSD",1732986013655,0.206246,96972.0,96940.0,0.12584521]
["bitfinex","BTCUSD",1732986013656,0.0036557,96953.0,96945.0,0.023]
["bitfinex","BTCUSD",1732986013876,0.103146,96950.0,96945.0,0.023]
["bitfinex","BTCUSD",1732986014581,0.103146,96950.0,96947.0,0.023]
["bitfinex","BTCUSD",1732986014800,0.0030631,96950.0,96947.0,0.023]
["bitfinex","BTCUSD",1732986015043,0.0030631,96950.0,96949.0,0.023]
["bitfinex","BTCUSD",1732986015275,0.0030631,96950.0,96949.0,0.1484]
["bitfinex","BTCUSD",1732986015720,0.0030631,96950.0,96949.0,0.35439221]
["bitfinex","BTCUSD",1732986016625,0.0030631,96950.0,96949.0,0.35539221]
["bitfinex","BTCUSD",1732986016887,0.0030631,96950.0,96949.0,0.35439221]
["bitfinex","BTCUSD",1732986017116,0.0030631,96950.0,96949.0,0.36039221]
["bitfinex","BTCUSD",1732986018052,0.0030631,96950.0,96949.0,0.36846511]
["bitfinex","BTCUSD",1732986018512,0.0030631,96950.0,96949.0,0.36946511]
["bitfinex","BTCUSD",1732986020135,0.0030631,96950.0,96949.0,0.36846511]
["bitfinex","BTCUSD",1732986020363,0.0030631,96950.0,96949.0,0.36746511]
["bitfinex","BTCUSD",1732986020611,0.0019271,96986.0,96963.0,0.005]
["bitfinex","BTCUSD",1732986020834,0.0019271,96986.0,96982.0,0.023]
["bitfinex","BTCUSD",1732986021069,0.00099539,96983.0,96982.0,0.023]
["bitfinex","BTCUSD",1732986021562,0.00099539,96983.0,96982.0,0.12584521]
["bitfinex","BTCUSD",1732986021796,0.00099539,96983.0,96982.0,0.22895621]
["bitfinex","BTCUSD",1732986022260,0.00099539,96983.0,96982.0,0.12584521]
["bitfinex","BTCUSD",1732986023393,0.00699539,96983.0,96982.0,0.12584521]
["bitfinex","BTCUSD",1732986023851,0.00699539,96983.0,96981.0,0.005]
["bitfinex","BTCUSD",1732986024995,0.00095539,96983.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732986025216,0.00495539,96983.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732986025933,0.00495539,96983.0,96981.0,0.005]
["bitfinex","BTCUSD",1732986025934,0.00095539,96983.0,96981.0,0.005]
["bitfinex","BTCUSD",1732986026160,0.00295539,96983.0,96981.0,0.108112]
["bitfinex","BTCUSD",1732986026383,0.00695539,96983.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732986026603,0.00495539,96983.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732986026794,0.00495539,96983.0,96982.0,0.22895621]
["bitfinex","BTCUSD",1732986027043,0.00695539,96983.0,96982.0,0.22895621]
["bitfinex","BTCUSD",1732986027285,0.00695539,96983.0,96982.0,0.30635621]
["bitfinex","BTCUSD",1732986027506,0.00695539,96983.0,96982.0,0.35455621]
["bitfinex","BTCUSD",1732986027959,0.00295539,96983.0,96982.0,0.35455621]
["bitfinex","BTCUSD",1732986028448,0.00695539,96983.0,96982.0,0.35455621]
["bitfinex","BTCUSD",1732986028671,0.00695539,96983.0,96982.0,0.35955621]
["bitfinex","BTCUSD",1732986028893,0.01095539,96983.0,96982.0,0.35955621]
["bitfinex","BTCUSD",1732986029823,0.00095539,96983.0,96982.0,0.25644521]
["bitfinex","BTCUSD",1732986030062,0.00695539,96983.0,96982.0,0.25644521]
["bitfinex","BTCUSD",1732986031402,0.00295539,96983.0,96982.0,0.25644521]
["bitfinex","BTCUSD",1732986031621,0.00295539,96983.0,96982.0,0.26144521]
["bitfinex","BTCUSD",1732986031844,0.00295539,96983.0,96982.0,0.35955621]
["bitfinex","BTCUSD",1732986032304,0.00295539,96983.0,96982.0,0.36355621]
["bitfinex","BTCUSD",1732986032551,0.00295539,96983.0,96982.0,0.26044521]
["bitfinex","BTCUSD",1732986032759,0.00095539,96983.0,96982.0,0.26044521]
["bitfinex","BTCUSD",1732986033021,0.00095539,96983.0,96982.0,0.25644521]
["bitfinex","BTCUSD",1732986033253,0.00095539,96983.0,96982.0,0.35955621]
["bitfinex","BTCUSD",1732986033486,0.00095539,96983.0,96982.0,0.36255621]
["bitfinex","BTCUSD",1732986033937,0.00095539,96983.0,96982.0,0.35955621]
["bitfinex","BTCUSD",1732986034166,0.00095539,96983.0,96982.0,0.36155621]
["bitfinex","BTCUSD",1732986034388,0.00095539,96983.0,96982.0,0.36555621]
["bitfinex","BTCUSD",1732986034615,0.00076666,96984.0,96982.0,0.36555621]
["bitfinex","BTCUSD",1732986034831,0.00076666,96984.0,96983.0,0.10284521]
["bitfinex","BTCUSD",1732986036469,0.00076666,96984.0,96983.0,0.10684521]
["bitfinex","BTCUSD",1732986036902,0.00076666,96984.0,96983.0,0.10884521]
["bitfinex","BTCUSD",1732986037121,0.10387566,96984.0,96983.0,0.006]
["bitfinex","BTCUSD",1732986037590,0.10580276,96984.0,96983.0,0.006]
["bitfinex","BTCUSD",1732986037834,0.18570276,96984.0,96983.0,0.006]
["bitfinex","BTCUSD",1732986038312,0.18570276,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1732986038582,0.18670276,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1732986038783,0.1050371,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986041177,0.10311,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986041420,0.10611,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986041661,0.10311,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986041899,0.006,96983.0,96982.0,0.00109209]
["bitfinex","BTCUSD",1732986042125,0.006,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986042343,0.003,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986042563,0.004,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986042799,0.001,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986043003,0.10411,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986043236,0.001,96983.0,96982.0,9.209e-05]
["bitfinex","BTCUSD",1732986043455,0.04129891,96982.0,96980.0,0.0753]
["bitfinex","BTCUSD",1732986043711,0.04098958,96982.0,96981.0,0.10284521]
["bitfinex","BTCUSD",1732986045023,0.04098958,96982.0,96981.0,0.20595721]
["bitfinex","BTCUSD",1732986045487,0.04098958,96982.0,96981.0,0.10284521]
["bitfinex","BTCUSD",1732986046434,0.14410058,96982.0,96981.0,0.10284521]
["bitfinex","BTCUSD",1732986046893,0.103115,96979.0,96978.0,0.028]
["bitfinex","BTCUSD",1732986047114,0.04098958,96982.0,96978.0,0.005]
["bitfinex","BTCUSD",1732986047348,0.103115,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1732986047584,0.04098958,96982.0,96978.0,0.005]
["bitfinex","BTCUSD",1732986047807,0.103115,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1732986048452,0.103115,96979.0,96978.0,0.007]
["bitfinex","BTCUSD",1732986048671,0.103115,96979.0,96978.0,0.006]
["bitfinex","BTCUSD",1732986049003,0.103115,96979.0,96978.0,0.007]
["bitfinex","BTCUSD",1732986050946,0.103115,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1732986051135,0.1050421,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1732986051735,0.1050421,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1732986052687,0.1070421,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1732986052895,0.105115,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1732986053169,0.103122,96972.0,96971.0,0.005]
["bitfinex","BTCUSD",1732986053384,0.103122,96972.0,96971.0,0.10784521]
["bitfinex","BTCUSD",1732986055167,0.04098958,96982.0,96971.0,0.10784521]
["bitfinex","BTCUSD",1732986055374,0.103121,96974.0,96971.0,0.10784521]
["bitfinex","BTCUSD",1732986055596,0.103121,96973.0,96971.0,0.10784521]
["bitfinex","BTCUSD",1732986055806,0.206232,96978.0,96971.0,0.10784521]
["bitfinex","BTCUSD",1732986055954,0.103122,96972.0,96971.0,0.10784521]
["bitfinex","BTCUSD",1732986057121,0.103122,96972.0,96971.0,0.13084521]
["bitfinex","BTCUSD",1732986057746,0.206232,96978.0,96971.0,0.13084521]
["bitfinex","BTCUSD",1732986057965,0.103121,96973.0,96971.0,0.13084521]
["bitfinex","BTCUSD",1732986058205,0.206236,96976.0,96971.0,0.13084521]
["bitfinex","BTCUSD",1732986058416,0.103121,96973.0,96971.0,0.13084521]
["bitfinex","BTCUSD",1732986058631,0.206238,96975.0,96971.0,0.13084521]
["bitfinex","BTCUSD",1732986058856,0.09812,96974.0,96971.0,0.13084521]
["bitfinex","BTCUSD",1732986059106,0.04098958,96982.0,96971.0,0.13257341]
["bitfinex","BTCUSD",1732986059327,0.103122,96972.0,96971.0,0.13257341]
["bitfinex","BTCUSD",1732986060665,0.103122,96972.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986067915,0.206236,96976.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986068157,0.103122,96972.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986068598,0.103122,96972.0,96971.0,0.0017282]
["bitfinex","BTCUSD",1732986068812,0.103122,96972.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986069525,0.206232,96978.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986069758,0.103119,96975.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986069954,0.103121,96973.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986070228,0.10312,96974.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986070475,0.103122,96973.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986070709,0.103122,96972.0,96971.0,0.0067282]
["bitfinex","BTCUSD",1732986074713,0.1050491,96972.0,96971.0,0.0017282]
["bitfinex","BTCUSD",1732986075617,0.1050491,96972.0,96971.0,0.0116882]
["bitfinex","BTCUSD",1732986076834,0.2550491,96972.0,96971.0,0.0116882]
["bitfinex","BTCUSD",1732986077064,0.3026491,96972.0,96971.0,0.0116882]
["bitfinex","BTCUSD",1732986077786,0.3086491,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986078010,0.3026491,96972.0,96971.0,0.0116882]
["bitfinex","BTCUSD",1732986078250,0.3026491,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986078251,0.3116491,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986078727,0.3026491,96972.0,96971.0,0.0116882]
["bitfinex","BTCUSD",1732986079177,0.3116491,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986080279,0.3026491,96972.0,96971.0,0.0116882]
["bitfinex","BTCUSD",1732986080506,0.3116491,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986080759,0.3907491,96972.0,96971.0,0.0116882]
["bitfinex","BTCUSD",1732986081026,0.49359431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986081254,0.50259431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986082913,0.50559431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986085141,0.50259431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986085610,0.50759431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986091741,0.50259431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986091975,0.50759431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986092717,0.50259431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986092953,0.48959431,96972.0,96971.0,0.0116882]
["bitfinex","BTCUSD",1732986093183,0.49859431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986094377,0.49359431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986094606,0.49859431,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986098900,0.53072964,96972.0,96971.0,0.0126882]
["bitfinex","BTCUSD",1732986099155,0.03374644,96972.0,96971.0,0.11553341]
["bitfinex","BTCUSD",1732986099365,0.03374644,96972.0,96971.0,0.24665641]
["bitfinex","BTCUSD",1732986099366,0.00161111,96972.0,96971.0,0.24665641]
["bitfinex","BTCUSD",1732986099803,0.00161111,96972.0,96971.0,0.37115641]
["bitfinex","BTCUSD",1732986100015,0.00161111,96972.0,96971.0,0.37015641]
["bitfinex","BTCUSD",1732986100272,0.00261111,96972.0,96971.0,0.37015641]
["bitfinex","BTCUSD",1732986100750,0.0008642,96974.0,96973.0,0.005]
["bitfinex","BTCUSD",1732986101011,0.0008642,96974.0,96973.0,0.23579118]
["bitfinex","BTCUSD",1732986101221,0.0008642,96974.0,96973.0,0.23396621]
["bitfinex","BTCUSD",1732986102251,0.0008642,96974.0,96973.0,0.23796621]
["bitfinex","BTCUSD",1732986103417,0.0008642,96974.0,96973.0,0.24596621]
["bitfinex","BTCUSD",1732986113747,0.0008642,96974.0,96973.0,0.24496621]
["bitfinex","BTCUSD",1732986120398,0.0008642,96974.0,96973.0,0.33356621]
["bitfinex","BTCUSD",1732986122211,0.03505472,96982.0,96981.0,0.107112]
["bitfinex","BTCUSD",1732986122437,0.03564961,96982.0,96981.0,0.23295721]
["bitfinex","BTCUSD",1732986123606,0.03564961,96982.0,96981.0,0.23595721]
["bitfinex","BTCUSD",1732986123818,0.03564961,96982.0,96981.0,0.23795721]
["bitfinex","BTCUSD",1732986124266,0.03564961,96982.0,96981.0,0.35825721]
["bitfinex","BTCUSD",1732986124711,0.03564961,96982.0,96981.0,0.36025721]
["bitfinex","BTCUSD",1732986125813,0.03564961,96982.0,96981.0,0.36325721]
["bitfinex","BTCUSD",1732986126085,0.03564961,96982.0,96981.0,0.37325721]
["bitfinex","BTCUSD",1732986126317,0.03564961,96982.0,96981.0,0.96675721]
["bitfinex","BTCUSD",1732986127201,0.03564961,96982.0,96981.0,0.96475721]
["bitfinex","BTCUSD",1732986127671,0.03564961,96982.0,96981.0,0.96775721]
["bitfinex","BTCUSD",1732986129034,0.03564961,96982.0,96981.0,0.97675721]
["bitfinex","BTCUSD",1732986130796,0.03651371,96982.0,96981.0,0.97675721]
["bitfinex","BTCUSD",1732986131285,0.03651371,96982.0,96981.0,0.98787821]
["bitfinex","BTCUSD",1732986136549,0.03651371,96982.0,96981.0,0.83787821]
["bitfinex","BTCUSD",1732986137851,0.03651371,96982.0,96981.0,0.82787821]
["bitfinex","BTCUSD",1732986138065,0.03651371,96982.0,96981.0,0.83787821]
["bitfinex","BTCUSD",1732986151274,0.03651371,96982.0,96981.0,0.71257821]
["bitfinex","BTCUSD",1732986155412,0.03651371,96982.0,96981.0,0.71430641]
["bitfinex","BTCUSD",1732986155876,0.03651371,96982.0,96981.0,0.70430641]
["bitfinex","BTCUSD",1732986161603,0.03651371,96982.0,96981.0,0.70030641]
["bitfinex","BTCUSD",1732986161879,0.03651371,96982.0,96981.0,0.59007341]
["bitfinex","BTCUSD",1732986162804,0.03651371,96982.0,96981.0,0.58107341]
["bitfinex","BTCUSD",1732986163030,0.03651371,96982.0,96981.0,0.59007341]
["bitfinex","BTCUSD",1732986163500,0.03651371,96982.0,96981.0,0.58107341]
["bitfinex","BTCUSD",1732986163723,0.03651371,96982.0,96981.0,0.58907341]
["bitfinex","BTCUSD",1732986163977,0.03651371,96982.0,96981.0,0.67818541]
["bitfinex","BTCUSD",1732986164194,0.13962471,96982.0,96981.0,0.57507341]
["bitfinex","BTCUSD",1732986164477,0.03651371,96982.0,96981.0,0.58007341]
["bitfinex","BTCUSD",1732986164701,0.03651371,96982.0,96981.0,0.68318541]
["bitfinex","BTCUSD",1732986164915,0.03651371,96982.0,96981.0,0.58007341]
["bitfinex","BTCUSD",1732986165352,0.03651371,96982.0,96981.0,0.58307341]
["bitfinex","BTCUSD",1732986165598,0.13962471,96982.0,96981.0,0.58307341]
["bitfinex","BTCUSD",1732986166537,0.13962471,96982.0,96981.0,0.57807341]
["bitfinex","BTCUSD",1732986167308,0.13962471,96982.0,96981.0,0.58007341]
["bitfinex","BTCUSD",1732986167764,0.13962471,96982.0,96981.0,0.57807341]
["bitfinex","BTCUSD",1732986167991,0.13962471,96982.0,96981.0,0.57907341]
["bitfinex","BTCUSD",1732986168249,0.13962471,96982.0,96981.0,0.57507341]
["bitfinex","BTCUSD",1732986169338,0.13962471,96982.0,96981.0,0.57907341]
["bitfinex","BTCUSD",1732986170024,0.13962471,96982.0,96981.0,0.13157341]
["bitfinex","BTCUSD",1732986170236,0.13962471,96982.0,96981.0,0.12857341]
["bitfinex","BTCUSD",1732986170473,0.13962471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986170658,0.13962471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986170956,0.13962471,96982.0,96981.0,0.0297282]
["bitfinex","BTCUSD",1732986171188,0.03651371,96982.0,96981.0,0.0297282]
["bitfinex","BTCUSD",1732986171405,0.13962471,96982.0,96981.0,0.0307282]
["bitfinex","BTCUSD",1732986171835,0.13962471,96982.0,96981.0,0.0297282]
["bitfinex","BTCUSD",1732986172274,0.13962471,96982.0,96981.0,0.0307282]
["bitfinex","BTCUSD",1732986172707,0.13962471,96982.0,96981.0,0.0287282]
["bitfinex","BTCUSD",1732986172922,0.13962471,96982.0,96981.0,0.0297282]
["bitfinex","BTCUSD",1732986173580,0.13962471,96982.0,96981.0,0.0317282]
["bitfinex","BTCUSD",1732986174948,0.13962471,96982.0,96981.0,0.0337282]
["bitfinex","BTCUSD",1732986175396,0.13962471,96982.0,96981.0,0.0317282]
["bitfinex","BTCUSD",1732986175827,0.13962471,96982.0,96981.0,0.0327282]
["bitfinex","BTCUSD",1732986177352,0.13962471,96982.0,96981.0,0.0257282]
["bitfinex","BTCUSD",1732986177571,0.13962471,96982.0,96981.0,0.0297282]
["bitfinex","BTCUSD",1732986177789,0.13962471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986178008,0.13962471,96982.0,96981.0,0.0017282]
["bitfinex","BTCUSD",1732986178009,0.18532471,96982.0,96981.0,0.0017282]
["bitfinex","BTCUSD",1732986178486,0.26042471,96982.0,96981.0,0.0017282]
["bitfinex","BTCUSD",1732986179124,0.26342471,96982.0,96981.0,0.0017282]
["bitfinex","BTCUSD",1732986180009,0.26342471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986180242,0.26942471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986180894,0.26642471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986181549,0.27042471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986189674,0.26982471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986190175,0.37266992,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986191120,0.52266992,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986195091,0.26982471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986196082,0.22412471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986196542,0.14902471,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986198105,0.04191371,96982.0,96981.0,0.0027282]
["bitfinex","BTCUSD",1732986198314,0.14502471,96982.0,96981.0,0.0067282]
["bitfinex","BTCUSD",1732986199429,0.13902471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986199857,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986200090,0.14402471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986200548,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986201231,0.14102471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986202176,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986203047,0.13902471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986203307,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986203564,0.13902471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986203997,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986204246,0.13902471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986207474,0.14102471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986207709,0.13902471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986207942,0.14102471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986209331,0.13902471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986209533,0.14102471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986209759,0.14202471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986210001,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986210223,0.14202471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986210439,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986210916,0.14202471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986211138,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986212269,0.13902471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986212524,0.14002471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986212745,0.14202471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986212972,0.14102471,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986213434,0.04091371,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986213664,0.03691371,96982.0,96981.0,0.1088402]
["bitfinex","BTCUSD",1732986213886,0.03691371,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986213887,0.03791371,96982.0,96981.0,0.0057282]
["bitfinex","BTCUSD",1732986214119,0.03891371,96982.0,96981.0,0.35528541]
["bitfinex","BTCUSD",1732986215293,0.03791371,96982.0,96981.0,0.35528541]
["bitfinex","BTCUSD",1732986215518,0.03791371,96982.0,96981.0,0.36528541]
["bitfinex","BTCUSD",1732986215750,0.03791371,96982.0,96981.0,0.36828541]
["bitfinex","BTCUSD",1732986216188,0.03591371,96982.0,96981.0,0.36528541]
["bitfinex","BTCUSD",1732986216424,0.03591371,96982.0,96981.0,0.37328541]
["bitfinex","BTCUSD",1732986216648,0.03591371,96982.0,96981.0,0.53328541]
["bitfinex","BTCUSD",1732986219328,0.03591371,96982.0,96981.0,0.52328541]
["bitfinex","BTCUSD",1732986219581,0.03591371,96982.0,96981.0,0.53328541]
["bitfinex","BTCUSD",1732986222375,0.03591371,96982.0,96981.0,0.53028541]
["bitfinex","BTCUSD",1732986222887,0.03591371,96982.0,96981.0,2.54093541]
["bitfinex","BTCUSD",1732986223080,0.03591371,96982.0,96981.0,2.53593541]
["bitfinex","BTCUSD",1732986223581,0.03591371,96982.0,96981.0,2.54493541]
["bitfinex","BTCUSD",1732986232124,0.03591371,96982.0,96981.0,0.53928541]
["bitfinex","BTCUSD",1732986237461,0.03591371,96982.0,96981.0,1.53928541]
["bitfinex","BTCUSD",1732986242911,0.03591371,96982.0,96981.0,1.52928541]
["bitfinex","BTCUSD",1732986243119,0.03591371,96982.0,96981.0,1.25868541]
["bitfinex","BTCUSD",1732986248053,0.03451664,96982.0,96981.0,1.25868541]
["bitfinex","BTCUSD",1732986249791,0.03451664,96982.0,96981.0,1.53338541]
["bitfinex","BTCUSD",1732986250007,0.03451664,96982.0,96981.0,1.54338541]
["bitfinex","BTCUSD",1732986260156,0.03451664,96982.0,96981.0,1.41868541]
["bitfinex","BTCUSD",1732986261917,0.03451664,96982.0,96981.0,1.40868541]
["bitfinex","BTCUSD",1732986267150,0.03451664,96982.0,96981.0,1.40468541]
["bitfinex","BTCUSD",1732986267455,0.03451664,96982.0,96981.0,1.25868541]
["bitfinex","BTCUSD",1732986268326,0.03451664,96982.0,96981.0,1.24868541]
["bitfinex","BTCUSD",1732986268551,0.03451664,96982.0,96981.0,1.12257341]
["bitfinex","BTCUSD",1732986268766,0.03451664,96982.0,96981.0,1.22568541]
["bitfinex","BTCUSD",1732986269901,0.03451664,96982.0,96981.0,1.24868541]
["bitfinex","BTCUSD",1732986301176,0.03451664,96982.0,96981.0,1.38278541]
["bitfinex","BTCUSD",1732986303308,0.03451664,96982.0,96981.0,1.53278541]
["bitfinex","BTCUSD",1732986325075,0.03451664,96982.0,96981.0,1.40868541]
["bitfinex","BTCUSD",1732986333392,0.03451664,96982.0,96981.0,1.40468541]
["bitfinex","BTCUSD",1732986333598,0.03451664,96982.0,96981.0,1.39468541]
["bitfinex","BTCUSD",1732986335060,0.03451664,96982.0,96981.0,1.24468541]
["bitfinex","BTCUSD",1732986335268,0.03451664,96982.0,96981.0,1.12257341]
["bitfinex","BTCUSD",1732986335470,0.03451664,96982.0,96981.0,1.11857341]
["bitfinex","BTCUSD",1732986335923,0.13762764,96982.0,96981.0,1.11857341]
["bitfinex","BTCUSD",1732986336151,0.03451664,96982.0,96981.0,1.12257341]
["bitfinex","BTCUSD",1732986336407,0.03451664,96982.0,96981.0,1.11357341]
["bitfinex","BTCUSD",1732986336615,0.03451664,96982.0,96981.0,1.20768541]
["bitfinex","BTCUSD",1732986336877,0.03451664,96982.0,96981.0,1.21168541]
["bitfinex","BTCUSD",1732986337011,0.03451664,96982.0,96981.0,1.21268541]
["bitfinex","BTCUSD",1732986337446,0.13762764,96982.0,96981.0,1.0027282]
["bitfinex","BTCUSD",1732986337668,0.26392764,96982.0,96981.0,1.0027282]
["bitfinex","BTCUSD",1732986338969,0.26592764,96982.0,96981.0,1.0027282]
["bitfinex","BTCUSD",1732986339414,0.26392764,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986339639,0.26592764,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986339859,0.26422634,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986359128,0.13792634,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986360033,0.13592634,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986360261,0.13792634,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986360657,0.13592634,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986361109,0.13792634,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986366364,0.21372634,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986370008,0.31657155,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986370228,0.34874733,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986370450,0.36297155,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986370671,0.39514561,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986371966,0.39314561,96982.0,96981.0,1.0017282]
["bitfinex","BTCUSD",1732986372242,0.39314561,96982.0,96981.0,1.0027282]
["bitfinex","BTCUSD",1732986372243,0.55314561,96982.0,96981.0,1.0027282]
["bitfinex","BTCUSD",1732986373406,0.55314561,96982.0,96981.0,1.0037282]
["bitfinex","BTCUSD",1732986379175,0.54914561,96982.0,96981.0,1.0027282]
["bitfinex","BTCUSD",1732986379595,0.55314561,96982.0,96981.0,1.0027282]
["bitfinex","BTCUSD",1732986380031,0.55314561,96982.0,96981.0,1.0037282]
["bitfinex","BTCUSD",1732986381326,0.55314561,96982.0,96981.0,1.0136882]
["bitfinex","BTCUSD",1732986386536,0.55314561,96982.0,96981.0,0.9105732]
["bitfinex","BTCUSD",1732986386766,0.55314561,96982.0,96981.0,0.8693272]
["bitfinex","BTCUSD",1732986386978,0.55314561,96982.0,96981.0,0.8074582]
["bitfinex","BTCUSD",1732986387854,0.55314561,96982.0,96981.0,0.7249662]
["bitfinex","BTCUSD",1732986388081,0.57614561,96982.0,96981.0,0.7043432]
["bitfinex","BTCUSD",1732986388306,0.67587699,96982.0,96981.0,0.7043432]
["bitfinex","BTCUSD",1732986388782,0.67587699,96982.0,96981.0,0.6837202]
["bitfinex","BTCUSD",1732986389195,0.57214561,96982.0,96981.0,0.6404742]
["bitfinex","BTCUSD",1732986389419,0.58114561,96982.0,96981.0,0.6002282]
["bitfinex","BTCUSD",1732986389627,0.59014561,96982.0,96981.0,0.6012282]
["bitfinex","BTCUSD",1732986389854,0.59014561,96982.0,96981.0,0.4981132]
["bitfinex","BTCUSD",1732986390060,0.58114561,96982.0,96981.0,0.4971132]
["bitfinex","BTCUSD",1732986390263,0.59014561,96982.0,96981.0,0.4981132]
["bitfinex","BTCUSD",1732986390694,0.59014561,96982.0,96981.0,0.4774902]
["bitfinex","BTCUSD",1732986390912,0.59014561,96982.0,96981.0,0.4568672]
["bitfinex","BTCUSD",1732986391132,0.56714561,96982.0,96981.0,0.4568672]
["bitfinex","BTCUSD",1732986391560,0.53497155,96982.0,96981.0,0.4568672]
["bitfinex","BTCUSD",1732986393822,0.41277155,96982.0,96981.0,0.4568672]
["bitfinex","BTCUSD",1732986394027,0.26277155,96982.0,96981.0,0.4568672]
["bitfinex","BTCUSD",1732986395099,0.41277155,96982.0,96981.0,0.4568672]
["bitfinex","BTCUSD",1732986395314,0.40677155,96982.0,96981.0,0.4585956]
["bitfinex","BTCUSD",1732986395946,0.15392634,96982.0,96981.0,0.4585956]
["bitfinex","BTCUSD",1732986396780,0.14492634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986396990,0.13592634,96982.0,96981.0,0.4565956]
["bitfinex","BTCUSD",1732986397190,0.14192634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986397625,0.13592634,96982.0,96981.0,0.4565956]
["bitfinex","BTCUSD",1732986397837,0.14292634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986398254,0.14692634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986398899,0.14292634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986399119,0.14692634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986399585,0.14292634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986399819,0.13592634,96982.0,96981.0,0.4565956]
["bitfinex","BTCUSD",1732986400075,0.13992634,96982.0,96981.0,0.4565956]
["bitfinex","BTCUSD",1732986400304,0.13992634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986400305,0.14592634,96982.0,96981.0,0.4575956]
["bitfinex","BTCUSD",1732986422905,0.14592634,96982.0,96981.0,0.38013206]
["bitfinex","BTCUSD",1732986428901,0.14592634,96982.0,96981.0,0.50573206]
["bitfinex","BTCUSD",1732986428902,0.04281534,96982.0,96981.0,0.50573206]
["bitfinex","BTCUSD",1732986429107,0.14592634,96982.0,96981.0,0.50573206]
["bitfinex","BTCUSD",1732986429313,0.04281534,96982.0,96981.0,0.50573206]
["bitfinex","BTCUSD",1732986429519,0.14592634,96982.0,96981.0,0.50573206]
["bitfinex","BTCUSD",1732986429747,0.04281534,96982.0,96981.0,0.50573206]
["bitfinex","BTCUSD",1732986429985,0.03881534,96982.0,96981.0,0.60884406]
["bitfinex","BTCUSD",1732986430430,0.03581534,96982.0,96981.0,0.61184406]
["bitfinex","BTCUSD",1732986430854,0.03781534,96982.0,96981.0,0.61184406]
["bitfinex","BTCUSD",1732986431555,0.03481534,96982.0,96981.0,0.61184406]
["bitfinex","BTCUSD",1732986431805,0.03681534,96982.0,96981.0,0.61184406]
["bitfinex","BTCUSD",1732986432015,0.03781534,96982.0,96981.0,0.61184406]
["bitfinex","BTCUSD",1732986432236,0.03581534,96982.0,96981.0,0.61184406]
["bitfinex","BTCUSD",1732986432455,0.03281534,96982.0,96981.0,0.61184406]
["bitfinex","BTCUSD",1732986432662,0.03281534,96982.0,96981.0,0.61284406]
["bitfinex","BTCUSD",1732986433135,0.03281534,96982.0,96981.0,0.61184406]
["bitfinex","BTCUSD",1732986435664,0.03281534,96982.0,96981.0,0.61584406]
["bitfinex","BTCUSD",1732986443486,0.03281534,96982.0,96981.0,0.51273206]
["bitfinex","BTCUSD",1732986443920,0.03281534,96982.0,96981.0,0.61584406]
["bitfinex","BTCUSD",1732986444127,0.03281534,96982.0,96981.0,0.51273206]
["bitfinex","BTCUSD",1732986444344,0.03281534,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986444761,0.03381534,96982.0,96981.0,0.50973206]
["bitfinex","BTCUSD",1732986445268,0.03381534,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986445910,0.03581534,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986448713,0.13892634,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986448925,0.03581534,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986449129,0.13892634,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986450013,0.03581534,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986450220,0.13892634,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986451137,0.03581534,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986451334,0.13892634,96982.0,96981.0,0.50873206]
["bitfinex","BTCUSD",1732986454174,0.13892634,96982.0,96981.0,0.37913206]
["bitfinex","BTCUSD",1732986472391,0.28947155,96982.0,96981.0,0.37913206]
["bitfinex","BTCUSD",1732986473365,0.52427155,96982.0,96981.0,0.31493079]
["bitfinex","BTCUSD",1732986473577,0.55440404,96982.0,96981.0,0.29430779]
["bitfinex","BTCUSD",1732986473813,0.55440404,96982.0,96981.0,0.23243879]
["bitfinex","BTCUSD",1732986474023,0.56340404,96982.0,96981.0,0.19219279]
["bitfinex","BTCUSD",1732986474228,0.56340404,96982.0,96981.0,0.19119279]
["bitfinex","BTCUSD",1732986474229,0.55440404,96982.0,96981.0,0.19119279]
["bitfinex","BTCUSD",1732986474434,0.57740404,96982.0,96981.0,0.19119279]
["bitfinex","BTCUSD",1732986474640,0.58540404,96982.0,96981.0,0.10970079]
["bitfinex","BTCUSD",1732986474858,0.58540404,96982.0,96981.0,0.08907779]
["bitfinex","BTCUSD",1732986475058,0.59140404,96982.0,96981.0,0.09007779]
["bitfinex","BTCUSD",1732986475493,0.59140404,96982.0,96981.0,0.08907779]
["bitfinex","BTCUSD",1732986475494,0.67244192,96982.0,96981.0,0.08907779]
["bitfinex","BTCUSD",1732986475707,0.67244192,96982.0,96981.0,0.02720879]
["bitfinex","BTCUSD",1732986475903,0.68044192,96982.0,96981.0,7.9e-07]
["bitfinex","BTCUSD",1732986476722,0.59340404,96982.0,96981.0,7.9e-07]
["bitfinex","BTCUSD",1732986478011,0.59340404,96982.0,96971.0,5.9e-07]
["bitfinex","BTCUSD",1732986478012,0.282122,96972.0,96971.0,5.9e-07]
["bitfinex","BTCUSD",1732986478248,0.50686721,96972.0,96971.0,5.9e-07]
["bitfinex","BTCUSD",1732986478492,0.53895068,96972.0,96971.0,5.9e-07]
["bitfinex","BTCUSD",1732986479149,0.53895068,96972.0,96971.0,0.00100059]
["bitfinex","BTCUSD",1732986479150,0.54595068,96972.0,96971.0,0.00100059]
["bitfinex","BTCUSD",1732986479377,0.51386721,96972.0,96971.0,0.00100059]
["bitfinex","BTCUSD",1732986479602,0.54594075,96972.0,96971.0,5.9e-07]
["bitfinex","BTCUSD",1732986480300,0.55494075,96972.0,96971.0,0.00100059]
["bitfinex","BTCUSD",1732986480523,0.55494075,96972.0,96971.0,5.9e-07]
["bitfinex","BTCUSD",1732986480763,0.103145,96950.0,96935.0,0.004]
["bitfinex","BTCUSD",1732986480986,0.20599021,96950.0,96935.0,0.004]
["bitfinex","BTCUSD",1732986481904,0.20599021,96950.0,96949.0,0.00190726]
["bitfinex","BTCUSD",1732986482330,0.20999021,96950.0,96949.0,0.00190726]
["bitfinex","BTCUSD",1732986483443,0.21899021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986483698,0.36899021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986484107,0.35999021,96950.0,96949.0,0.00190726]
["bitfinex","BTCUSD",1732986484549,0.36899021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986484788,0.46782167,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986484999,0.36499021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986485225,0.37099021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986487540,0.49889021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986488019,0.50814415,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986488258,0.50474908,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986488474,0.49889021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986488756,0.50474908,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986488979,0.49289021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986489182,0.37699021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986491536,0.42309021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986491740,0.42894908,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986492181,0.43267711,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986493956,0.42894908,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986494534,0.42309021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986495019,0.42894908,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986495881,0.44106648,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986496091,0.42894908,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986496300,0.42309021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986496533,0.42894908,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986497176,0.42309021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986497597,0.37699021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986498242,0.37099021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986499142,0.37699021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986499603,0.37099021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986501344,0.118145,96950.0,96949.0,0.08310726]
["bitfinex","BTCUSD",1732986513209,0.118145,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986519708,0.118145,96950.0,96949.0,0.08530726]
["bitfinex","BTCUSD",1732986520842,0.118145,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986526986,0.22099021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986529408,0.118145,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986529574,0.22099021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986532079,0.25318703,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986535598,0.96468703,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986536022,0.44618703,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986536247,0.25318703,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986538269,0.44618703,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986539054,0.34334182,96950.0,96949.0,0.08070726]
["bitfinex","BTCUSD",1732986539443,0.311145,96950.0,96949.0,0.08070726]
["bitfinex","BTCUSD",1732986540792,0.311145,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986541259,0.41399021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986543036,0.22099021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986545105,0.25320526,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986545531,0.22099021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986545758,0.30399021,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986545973,0.48620513,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986546835,0.40320513,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986549588,0.53360513,96950.0,96949.0,0.00290726]
["bitfinex","BTCUSD",1732986551709,0.53360513,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1732986554417,0.40320513,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1732986566659,0.40493333,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1732986592336,0.52783333,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1732986602528,0.40493333,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1732986604462,0.59793333,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1732986609385,0.59793333,96950.0,96949.0,0.00236108]
["bitfinex","BTCUSD",1732986618969,0.40493333,96950.0,96949.0,0.00236108]
["bitfinex","BTCUSD",1732986623244,0.40493333,96950.0,96949.0,0.00236108]
["bitfinex","BTCUSD",1732986623670,0.59793333,96950.0,96949.0,0.00236108]
["bitfinex","BTCUSD",1732986633387,0.59562873,96950.0,96949.0,0.00236108]
["bitfinex","BTCUSD",1732986636879,0.40262873,96950.0,96949.0,0.00236108]
["bitfinex","BTCUSD",1732986638743,0.103154,96942.0,96941.0,0.12806108]
["bitfinex","BTCUSD",1732986638993,0.23821413,96942.0,96941.0,0.12806108]
["bitfinex","BTCUSD",1732986639697,0.23821413,96942.0,96941.0,0.04626108]
["bitfinex","BTCUSD",1732986639917,0.24221413,96942.0,96941.0,0.04626108]
["bitfinex","BTCUSD",1732986640557,0.25121413,96942.0,96941.0,0.04726108]
["bitfinex","BTCUSD",1732986641298,0.24221413,96942.0,96941.0,0.04626108]
["bitfinex","BTCUSD",1732986641813,0.25121413,96942.0,96941.0,0.04726108]
["bitfinex","BTCUSD",1732986642037,0.24721413,96942.0,96941.0,0.04726108]
["bitfinex","BTCUSD",1732986642281,0.25321413,96942.0,96941.0,0.04726108]
["bitfinex","BTCUSD",1732986647467,0.25321413,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1732986648631,0.25321413,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986661373,0.25494253,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986665005,0.25494253,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986667446,0.15209732,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986667663,0.1198824,96942.0,96941.0,0.1309641]
["bitfinex","BTCUSD",1732986680923,0.1198824,96942.0,96941.0,0.0507641]
["bitfinex","BTCUSD",1732986682457,0.1198824,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986683941,0.22272761,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986684150,0.37272761,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986684400,0.40492454,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986686536,0.48522454,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986689785,0.47922454,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986690036,0.47722454,96942.0,96941.0,0.0008641]
["bitfinex","BTCUSD",1732986690247,0.52522454,96942.0,96941.0,0.0008641]
["bitfinex","BTCUSD",1732986690488,0.53422454,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986691415,0.54022454,96942.0,96941.0,0.0018641]
["bitfinex","BTCUSD",1732986691641,0.52422454,96942.0,96941.0,0.0008641]
["bitfinex","BTCUSD",1732986691874,0.53322454,96942.0,96941.0,0.0008641]
["bitfinex","BTCUSD",1732986692090,0.54222454,96942.0,96941.0,0.0008641]
["bitfinex","BTCUSD",1732986692314,0.53322454,96942.0,96941.0,1e-07]
["bitfinex","BTCUSD",1732986692833,0.56522454,96942.0,96941.0,1e-07]
["bitfinex","BTCUSD",1732986693290,0.55622454,96942.0,96941.0,1e-07]
["bitfinex","BTCUSD",1732986693479,0.56522454,96942.0,96941.0,1e-07]
["bitfinex","BTCUSD",1732986694374,0.10319,96908.0,96907.0,0.03450633]
["bitfinex","BTCUSD",1732986695664,0.10878427,96908.0,96907.0,0.03450633]
["bitfinex","BTCUSD",1732986697319,0.11778427,96908.0,96907.0,0.03450633]
["bitfinex","BTCUSD",1732986697998,0.11778427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986701447,0.11778427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986704065,0.08778427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986704284,0.01459427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986704722,0.11778427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986709601,0.01459427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986710078,0.11778427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986712526,0.01459427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986713022,0.01459427,96908.0,96907.0,0.13856153]
["bitfinex","BTCUSD",1732986713586,0.01459427,96908.0,96907.0,0.03537053]
["bitfinex","BTCUSD",1732986713790,0.01459427,96908.0,96907.0,0.13356153]
["bitfinex","BTCUSD",1732986717331,0.01459427,96908.0,96907.0,0.21758798]
["bitfinex","BTCUSD",1732986717550,0.01459427,96908.0,96907.0,0.21576153]
["bitfinex","BTCUSD",1732986719777,0.01459427,96908.0,96907.0,0.22976153]
["bitfinex","BTCUSD",1732986720690,0.01632327,96908.0,96907.0,0.22976153]
["bitfinex","BTCUSD",1732986721120,0.00732327,96908.0,96907.0,0.22976153]
["bitfinex","BTCUSD",1732986721335,0.00932327,96908.0,96907.0,0.22976153]
["bitfinex","BTCUSD",1732986721762,0.01232327,96908.0,96907.0,0.22976153]
["bitfinex","BTCUSD",1732986722877,0.00932327,96908.0,96907.0,0.22976153]
["bitfinex","BTCUSD",1732986723099,0.00232327,96908.0,96907.0,0.23076153]
["bitfinex","BTCUSD",1732986724685,0.00232327,96908.0,96907.0,0.22976153]
["bitfinex","BTCUSD",1732986725888,0.00232327,96908.0,96907.0,0.23076153]
["bitfinex","BTCUSD",1732986726321,0.00232327,96908.0,96907.0,0.22976153]
["bitfinex","BTCUSD",1732986726741,0.00232327,96908.0,96907.0,0.23076153]
["bitfinex","BTCUSD",1732986727867,0.00232327,96908.0,96907.0,0.22076153]
["bitfinex","BTCUSD",1732986728599,0.00232327,96908.0,96907.0,0.1912552]
["bitfinex","BTCUSD",1732986729505,0.00232327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986729696,0.00432327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986730177,0.00632327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986730363,0.00232327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986730624,0.00432327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986730840,0.00932327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986731074,0.00432327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986731537,0.00932327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986731780,0.00732327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986732258,0.00932327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986732489,0.00732327,96908.0,96907.0,0.0870642]
["bitfinex","BTCUSD",1732986732708,0.00232327,96908.0,96907.0,0.0870642]
["bitfinex","BTCUSD",1732986732920,0.00432327,96908.0,96907.0,0.1902552]
["bitfinex","BTCUSD",1732986733142,0.00932327,96908.0,96907.0,0.0870642]
["bitfinex","BTCUSD",1732986733359,0.00232327,96908.0,96907.0,0.0870642]
["bitfinex","BTCUSD",1732986733614,0.00432327,96908.0,96907.0,0.0870642]
["bitfinex","BTCUSD",1732986733835,0.00432327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986734295,0.00932327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986734523,0.00432327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986734738,0.00432327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986734739,0.00232327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986734946,0.00232327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986735154,0.00532327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986735818,0.00232327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986736031,0.01132327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986736214,0.00532327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986736649,0.01232327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986736863,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986737134,0.11551327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986740692,0.01232327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986740921,0.11551327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986746734,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986747839,0.11551327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986748062,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986749763,0.11551327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986750007,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986751689,0.11551327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986751919,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986757287,0.11551327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986757489,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986769382,0.01232327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986769617,0.01232327,96908.0,96907.0,0.1080552]
["bitfinex","BTCUSD",1732986769872,0.01232327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986775557,0.01232327,96908.0,96907.0,0.1080552]
["bitfinex","BTCUSD",1732986784723,0.01232327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986784926,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986785354,0.01232327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986786205,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986794082,0.11551327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986794297,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986799389,0.11551327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986799621,0.11551327,96908.0,96907.0,0.0048642]
["bitfinex","BTCUSD",1732986802911,0.21835848,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986803129,0.26425848,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986803340,0.34105848,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986803561,0.3732797,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986805109,0.34105848,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986806262,0.37327384,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986806499,0.34105848,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986810008,0.52326636,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986812567,0.52026636,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986812767,0.52626636,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986813422,0.51926636,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986813852,0.52826636,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986814566,0.45146636,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986820775,0.64496636,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986822145,0.61275848,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986822361,0.50956848,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986822570,0.31366848,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986826282,0.21082327,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986830843,0.21082327,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986831072,0.21082327,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986836263,0.21048413,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986836465,0.36048413,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986837112,0.36048413,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986839222,0.36048413,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986841810,0.3766286,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986842023,0.36980025,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986845764,0.36843743,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986847131,0.37016563,96908.0,96907.0,0.1040552]
["bitfinex","BTCUSD",1732986848672,0.37016563,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986849399,0.69920084,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986849627,0.62160084,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986850298,0.47301084,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986854914,0.57620084,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986857492,0.60955637,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986859109,0.45955637,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986860025,0.26605637,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986861588,0.29828805,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986863139,0.24878805,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986864985,0.44228805,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986865620,0.41005637,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986865829,0.44227815,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986866044,0.4925441,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986866265,0.51058827,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986868151,0.51057909,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986869753,0.46032232,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986877809,0.41005637,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986879488,0.21655637,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986883688,0.20776341,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986884379,0.43349731,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986884623,0.56529762,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986884844,0.53306341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986885067,0.54206341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986885508,0.53306341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986885730,0.52806341,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986885960,0.53706341,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986886210,0.56729815,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986886422,0.54406341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986886658,0.56929815,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986886879,0.56729815,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986887102,0.53506341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986887321,0.52806341,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986887773,0.53506341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986888258,0.54406341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986888487,0.57629948,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986888743,0.53506341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986888980,0.54406341,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986889210,0.57629948,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986889886,0.57630028,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986891016,0.49860028,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986891242,0.30510028,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986896289,0.49860028,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986898510,0.64860028,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986901851,0.59950028,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986902055,0.40600028,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986907145,0.59950028,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986907602,0.59938571,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986909550,0.72598571,96908.0,96907.0,0.0018642]
["bitfinex","BTCUSD",1732986911354,0.71898571,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986911568,0.70998571,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986911780,0.72698571,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986912928,0.60038571,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986914038,0.40688571,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986919549,0.60038571,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986920974,0.61653214,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986922522,0.42303214,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986923257,0.47163214,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986924379,0.54703214,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986928052,0.74053214,96908.0,96907.0,0.0008642]
["bitfinex","BTCUSD",1732986929683,0.103205,96894.0,96893.0,0.00013562]
["bitfinex","BTCUSD",1732986929896,0.20605021,96894.0,96893.0,0.00013562]
["bitfinex","BTCUSD",1732986930343,0.103209,96890.0,96889.0,0.00174784]
["bitfinex","BTCUSD",1732986930582,0.10284521,96890.0,96886.0,0.00347444]
["bitfinex","BTCUSD",1732986930850,0.103213,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986931100,0.20605821,96887.0,96886.0,0.00347444]
["bitfinex","BTCUSD",1732986931339,0.20605821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986933335,0.21205821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986933778,0.20605821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986934245,0.22105821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986934462,0.21205821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986934681,0.21505821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986935157,0.22205821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986936080,0.21305821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986936317,0.22205821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986936800,0.21305821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986937021,0.22205821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986937543,0.21505821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986937997,0.22205821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986938483,0.21505821,96887.0,96886.0,0.0017266]
["bitfinex","BTCUSD",1732986938718,0.103215,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986938938,0.20606021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986940316,0.22106021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986946765,0.21506021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986946981,0.22106021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986947481,0.20606021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986947950,0.23824893,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986948211,0.24624893,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986948407,0.21406021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986948899,0.25524732,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986949315,0.22306021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986951047,0.25524634,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986951475,0.22306021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986951685,0.25524683,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986953639,0.22306021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986954109,0.25524795,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986954554,0.22306021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986954784,0.2552498,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986955223,0.22306021,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986955452,0.23825279,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986955670,0.24625279,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986955922,0.40525279,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986958655,0.39725279,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986958871,0.40625279,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986959105,0.39725279,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986960025,0.40625279,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986971678,1.10625279,96885.0,96884.0,0.00162808]
["bitfinex","BTCUSD",1732986978035,0.85303779,96885.0,96884.0,0.08062808]
["bitfinex","BTCUSD",1732986978254,0.018,96885.0,96884.0,0.23129192]
["bitfinex","BTCUSD",1732986978902,0.018,96885.0,96884.0,0.24129192]
["bitfinex","BTCUSD",1732986979165,0.009,96885.0,96884.0,0.24129192]
["bitfinex","BTCUSD",1732986979653,0.015,96885.0,96884.0,0.24129192]
["bitfinex","BTCUSD",1732986979866,0.0017286,96886.0,96884.0,0.01337592]
["bitfinex","BTCUSD",1732986980080,0.0017286,96886.0,96885.0,0.226615]
["bitfinex","BTCUSD",1732986980294,0.0017286,96886.0,96885.0,0.1234]
["bitfinex","BTCUSD",1732986980514,0.1049426,96886.0,96885.0,0.12514784]
["bitfinex","BTCUSD",1732986980961,0.0037286,96886.0,96885.0,0.12514784]
["bitfinex","BTCUSD",1732986981446,0.0017286,96886.0,96885.0,0.12514784]
["bitfinex","BTCUSD",1732986981673,0.0017286,96886.0,96885.0,0.22836284]
["bitfinex","BTCUSD",1732986981966,0.0037286,96886.0,96885.0,0.22836284]
["bitfinex","BTCUSD",1732986982600,0.0117286,96886.0,96885.0,0.22836284]
["bitfinex","BTCUSD",1732986983033,0.0017286,96886.0,96885.0,0.22836284]
["bitfinex","BTCUSD",1732986983273,0.0137286,96886.0,96885.0,0.22836284]
["bitfinex","BTCUSD",1732986983731,0.0017286,96886.0,96885.0,0.22836284]
["bitfinex","BTCUSD",1732986983952,0.0107286,96886.0,96885.0,0.22836284]
["bitfinex","BTCUSD",1732986984163,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986984816,0.0107286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986985040,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986985723,0.0227286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986986149,0.0197286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986986554,0.0227286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986987095,0.0197286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986987318,0.0227286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986987535,0.0047286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986987749,0.0017286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986988422,0.0047286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986989048,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986990338,0.0107286,96886.0,96885.0,0.13514784]
["bitfinex","BTCUSD",1732986990570,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986991000,0.0107286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986991432,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986991889,0.0107286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986992104,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986992523,0.0047286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986992945,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986993379,0.0107286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986993632,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986994713,0.0107286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986995191,0.0137286,96886.0,96885.0,0.23836284]
["bitfinex","BTCUSD",1732986996452,0.0137286,96886.0,96885.0,0.23922714]
["bitfinex","BTCUSD",1732987018830,0.0137286,96886.0,96885.0,0.13601214]
["bitfinex","BTCUSD",1732987019287,0.0137286,96886.0,96885.0,0.08891214]
["bitfinex","BTCUSD",1732987019748,0.0137286,96886.0,96885.0,0.07891214]
["bitfinex","BTCUSD",1732987019979,0.1169426,96886.0,96885.0,0.00261214]
["bitfinex","BTCUSD",1732987021179,0.21978781,96886.0,96885.0,0.0008643]
["bitfinex","BTCUSD",1732987023961,0.21978781,96886.0,96885.0,0.00261214]
["bitfinex","BTCUSD",1732987023962,0.0137286,96886.0,96885.0,0.00261214]
["bitfinex","BTCUSD",1732987024212,0.0137286,96886.0,96885.0,0.10582714]
["bitfinex","BTCUSD",1732987024462,0.0137286,96886.0,96885.0,0.00261214]
["bitfinex","BTCUSD",1732987025154,0.0137286,96886.0,96885.0,0.10582714]
["bitfinex","BTCUSD",1732987027294,0.0137286,96886.0,96885.0,0.11582714]
["bitfinex","BTCUSD",1732987027535,0.0137286,96886.0,96885.0,0.16262714]
["bitfinex","BTCUSD",1732987027767,0.0137286,96886.0,96885.0,0.57129914]
["bitfinex","BTCUSD",1732987028023,0.0137286,96886.0,96885.0,0.16262714]
["bitfinex","BTCUSD",1732987029518,0.0137286,96886.0,96885.0,0.11582714]
["bitfinex","BTCUSD",1732987029760,0.0137286,96886.0,96885.0,0.01261214]
["bitfinex","BTCUSD",1732987030197,0.0137286,96886.0,96885.0,0.11582714]
["bitfinex","BTCUSD",1732987034813,0.0137286,96886.0,96885.0,0.14065384]
["bitfinex","BTCUSD",1732987035038,0.0137286,96886.0,96885.0,0.26885384]
["bitfinex","BTCUSD",1732987035280,0.0137286,96886.0,96885.0,0.26702714]
["bitfinex","BTCUSD",1732987041849,0.0137286,96886.0,96885.0,0.2781777]
["bitfinex","BTCUSD",1732987046109,0.0137286,96886.0,96885.0,0.85198524]
["bitfinex","BTCUSD",1732987046348,0.0137286,96886.0,96885.0,0.54102291]
["bitfinex","BTCUSD",1732987046840,0.0047286,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987047528,6e-07,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987047747,0.0010006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987048199,0.0010006,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987048668,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987048875,0.0010006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987049063,6e-07,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987049308,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987051614,0.0010006,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987051842,0.0010006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987052295,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987052533,0.0010006,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987052794,6e-07,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987053016,0.0010006,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987053674,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987053897,0.0010006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987054126,6e-07,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987054572,0.0010006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987055244,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987055720,0.0010006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987056404,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987060815,0.0020006,96886.0,96885.0,0.86180977]
["bitfinex","BTCUSD",1732987061039,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987068666,0.0020006,96886.0,96885.0,0.86173242]
["bitfinex","BTCUSD",1732987069860,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987070750,0.0020006,96886.0,96885.0,0.8618544]
["bitfinex","BTCUSD",1732987071444,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987072393,0.0020006,96886.0,96885.0,0.8619349]
["bitfinex","BTCUSD",1732987072626,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987072846,0.0020006,96886.0,96885.0,0.8619349]
["bitfinex","BTCUSD",1732987073065,0.0010006,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987073291,6e-07,96886.0,96885.0,0.55102291]
["bitfinex","BTCUSD",1732987073513,0.0020006,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987078338,6e-07,96886.0,96885.0,0.55202291]
["bitfinex","BTCUSD",1732987079742,6e-07,96886.0,96885.0,0.58283767]
["bitfinex","BTCUSD",1732987081357,6e-07,96886.0,96885.0,0.29463767]
["bitfinex","BTCUSD",1732987081575,6e-07,96886.0,96885.0,0.23082291]
["bitfinex","BTCUSD",1732987082264,0.00104855,96895.0,96894.0,0.10495284]
["bitfinex","BTCUSD",1732987082485,0.00104855,96895.0,96894.0,0.10677932]
["bitfinex","BTCUSD",1732987082948,0.07563124,96900.0,96899.0,0.12794784]
["bitfinex","BTCUSD",1732987083407,0.07563124,96900.0,96899.0,0.13977427]
["bitfinex","BTCUSD",1732987083645,0.048,96901.0,96900.0,0.033]
["bitfinex","BTCUSD",1732987083877,0.048,96901.0,96900.0,0.1380253]
["bitfinex","BTCUSD",1732987084123,0.048,96901.0,96900.0,0.13977314]
["bitfinex","BTCUSD",1732987085092,0.00161363,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732987085342,0.00161363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987085557,0.00161363,96908.0,96907.0,0.13976511]
["bitfinex","BTCUSD",1732987086005,0.00161363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987087388,0.00561363,96908.0,96907.0,0.54572551]
["bitfinex","BTCUSD",1732987087605,0.00561363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987088532,0.00661363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987088760,0.00261363,96908.0,96907.0,0.54572551]
["bitfinex","BTCUSD",1732987088983,0.00161363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987089196,0.00561363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987089425,0.00661363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987089664,0.00261363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987089880,0.00561363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987090116,0.00161363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987090602,0.00661363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987091515,0.00561363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987091956,0.00261363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987092230,0.00761363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987092416,0.00661363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987092853,0.00761363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987094639,0.00661363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987094883,0.00761363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987095313,0.00261363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987095536,0.00761363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987107825,0.00761363,96908.0,96907.0,0.13976512]
["bitfinex","BTCUSD",1732987108055,0.00761363,96908.0,96907.0,0.13793884]
["bitfinex","BTCUSD",1732987108273,0.00761363,96908.0,96907.0,0.13976512]
["bitfinex","BTCUSD",1732987108501,0.00761363,96908.0,96907.0,0.18486512]
["bitfinex","BTCUSD",1732987108727,0.00761363,96908.0,96907.0,0.26716512]
["bitfinex","BTCUSD",1732987108942,0.00761363,96908.0,96907.0,0.26533884]
["bitfinex","BTCUSD",1732987115621,0.00761363,96908.0,96907.0,0.36818405]
["bitfinex","BTCUSD",1732987116062,0.00761363,96908.0,96907.0,0.37818405]
["bitfinex","BTCUSD",1732987116283,0.00761363,96908.0,96907.0,0.52818405]
["bitfinex","BTCUSD",1732987116502,0.00761363,96908.0,96907.0,0.53818405]
["bitfinex","BTCUSD",1732987117010,0.00661363,96908.0,96907.0,0.53818405]
["bitfinex","BTCUSD",1732987117240,0.00161363,96908.0,96907.0,0.53818405]
["bitfinex","BTCUSD",1732987118595,0.00161363,96908.0,96907.0,0.54018405]
["bitfinex","BTCUSD",1732987119672,0.00161363,96908.0,96907.0,0.53818405]
["bitfinex","BTCUSD",1732987120098,0.00261363,96908.0,96907.0,0.54018405]
["bitfinex","BTCUSD",1732987121269,0.00361363,96908.0,96907.0,0.54218405]
["bitfinex","BTCUSD",1732987126388,0.00261363,96908.0,96907.0,0.54018405]
["bitfinex","BTCUSD",1732987126613,0.00361363,96908.0,96907.0,0.54218405]
["bitfinex","BTCUSD",1732987127016,0.00261363,96908.0,96907.0,0.54018405]
["bitfinex","BTCUSD",1732987127466,0.00361363,96908.0,96907.0,0.79618653]
["bitfinex","BTCUSD",1732987127715,0.00361363,96908.0,96907.0,0.48608405]
["bitfinex","BTCUSD",1732987127941,0.00361363,96908.0,96907.0,0.49608405]
["bitfinex","BTCUSD",1732987128161,0.00261363,96908.0,96907.0,0.49508405]
["bitfinex","BTCUSD",1732987128612,0.00361363,96908.0,96907.0,0.48608405]
["bitfinex","BTCUSD",1732987128827,0.00261363,96908.0,96907.0,0.48508405]
["bitfinex","BTCUSD",1732987129054,0.00261363,96908.0,96907.0,0.41278405]
["bitfinex","BTCUSD",1732987129273,0.00161363,96908.0,96907.0,0.40078405]
["bitfinex","BTCUSD",1732987129543,0.00161363,96908.0,96907.0,0.39078405]
["bitfinex","BTCUSD",1732987129768,0.00261363,96908.0,96907.0,0.40278405]
["bitfinex","BTCUSD",1732987130008,0.00261363,96908.0,96907.0,0.40078405]
["bitfinex","BTCUSD",1732987130238,0.00161363,96908.0,96907.0,0.41078405]
["bitfinex","BTCUSD",1732987130461,0.00261363,96908.0,96907.0,0.41378405]
["bitfinex","BTCUSD",1732987130679,0.00361363,96908.0,96907.0,0.41378405]
["bitfinex","BTCUSD",1732987131149,0.00261363,96908.0,96907.0,0.41178405]
["bitfinex","BTCUSD",1732987131357,0.00161363,96908.0,96907.0,0.41078405]
["bitfinex","BTCUSD",1732987131565,0.00261363,96908.0,96907.0,0.41178405]
["bitfinex","BTCUSD",1732987132208,0.00261363,96908.0,96907.0,0.40178405]
["bitfinex","BTCUSD",1732987132448,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987132661,0.00361363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987134005,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987134235,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987134451,0.00261363,96908.0,96907.0,0.39278405]
["bitfinex","BTCUSD",1732987134681,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987134898,0.00361363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987135118,0.00361363,96908.0,96907.0,0.39278405]
["bitfinex","BTCUSD",1732987135119,0.00261363,96908.0,96907.0,0.39278405]
["bitfinex","BTCUSD",1732987135306,0.00361363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987135815,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987136041,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987136042,0.00361363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987136469,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987136879,0.00361363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987137340,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987137563,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987137778,0.00461363,96908.0,96907.0,0.39478405]
["bitfinex","BTCUSD",1732987138210,0.00261363,96908.0,96907.0,0.39278405]
["bitfinex","BTCUSD",1732987138707,0.00361363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987138951,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987139172,0.00361363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987139390,0.00261363,96908.0,96907.0,0.39278405]
["bitfinex","BTCUSD",1732987139608,0.00161363,96908.0,96907.0,0.39078405]
["bitfinex","BTCUSD",1732987139840,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987141184,0.00161363,96908.0,96907.0,0.39278405]
["bitfinex","BTCUSD",1732987141429,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987141862,0.00261363,96908.0,96907.0,0.47088405]
["bitfinex","BTCUSD",1732987142541,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987142765,0.00161363,96908.0,96907.0,0.39278405]
["bitfinex","BTCUSD",1732987142991,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987143202,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987143859,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987144445,0.00161363,96908.0,96907.0,0.39278405]
["bitfinex","BTCUSD",1732987144644,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987145056,0.00261363,96908.0,96907.0,0.39178405]
["bitfinex","BTCUSD",1732987145364,0.00261363,96908.0,96907.0,0.39378405]
["bitfinex","BTCUSD",1732987147052,0.00261363,96908.0,96907.0,0.289191]
["bitfinex","BTCUSD",1732987147267,0.00261363,96908.0,96907.0,0.29093884]
["bitfinex","BTCUSD",1732987147715,0.00161363,96908.0,96907.0,0.28993884]
["bitfinex","BTCUSD",1732987148185,0.00161363,96908.0,96907.0,0.28893884]
["bitfinex","BTCUSD",1732987148394,0.00161363,96908.0,96907.0,0.28993884]
["bitfinex","BTCUSD",1732987148609,0.00261363,96908.0,96907.0,0.28993884]
["bitfinex","BTCUSD",1732987148850,0.00261363,96908.0,96907.0,0.28793884]
["bitfinex","BTCUSD",1732987149288,0.00261363,96908.0,96907.0,0.28993884]
["bitfinex","BTCUSD",1732987152148,0.00261363,96908.0,96907.0,0.288191]
["bitfinex","BTCUSD",1732987152320,0.00261363,96908.0,96907.0,0.28993884]
["bitfinex","BTCUSD",1732987154118,0.00261363,96908.0,96907.0,0.035]
["bitfinex","BTCUSD",1732987154329,0.00261363,96908.0,96907.0,0.012]
["bitfinex","BTCUSD",1732987154539,0.04981363,96908.0,96907.0,0.012]
["bitfinex","BTCUSD",1732987156510,0.04981363,96908.0,96907.0,0.52308293]
["bitfinex","BTCUSD",1732987157544,0.04981363,96908.0,96907.0,0.13993884]
["bitfinex","BTCUSD",1732987159935,0.00261363,96908.0,96907.0,0.13993884]
["bitfinex","BTCUSD",1732987160859,0.00261363,96908.0,96907.0,0.14176513]
["bitfinex","BTCUSD",1732987161071,0.00261363,96908.0,96907.0,0.24461034]
["bitfinex","BTCUSD",1732987161287,0.00261363,96908.0,96907.0,0.24278405]
["bitfinex","BTCUSD",1732987161961,0.00261363,96908.0,96907.0,0.36938405]
["bitfinex","BTCUSD",1732987162210,0.00261363,96908.0,96907.0,0.51938405]
["bitfinex","BTCUSD",1732987162436,0.00261363,96908.0,96907.0,0.52938405]
["bitfinex","BTCUSD",1732987163149,0.00261363,96908.0,96907.0,0.53938405]
["bitfinex","BTCUSD",1732987164996,0.00261363,96908.0,96907.0,0.53738405]
["bitfinex","BTCUSD",1732987165211,0.00161363,96908.0,96907.0,0.53738405]
["bitfinex","BTCUSD",1732987165487,0.00361363,96908.0,96907.0,0.54238405]
["bitfinex","BTCUSD",1732987165722,0.00261363,96908.0,96907.0,0.54138405]
["bitfinex","BTCUSD",1732987165954,0.00161363,96908.0,96907.0,0.53738405]
["bitfinex","BTCUSD",1732987166192,0.00361363,96908.0,96907.0,0.54438405]
["bitfinex","BTCUSD",1732987166421,0.00361363,96908.0,96907.0,0.54338405]
["bitfinex","BTCUSD",1732987166661,0.00361363,96908.0,96907.0,0.53838405]
["bitfinex","BTCUSD",1732987166910,0.00161363,96908.0,96907.0,0.53738405]
["bitfinex","BTCUSD",1732987168085,0.00261363,96908.0,96907.0,0.54138405]
["bitfinex","BTCUSD",1732987168326,0.00361363,96908.0,96907.0,0.53838405]
["bitfinex","BTCUSD",1732987168542,0.00161363,96908.0,96907.0,0.53738405]
["bitfinex","BTCUSD",1732987168776,0.00261363,96908.0,96907.0,0.54138405]
["bitfinex","BTCUSD",1732987168998,0.00361363,96908.0,96907.0,0.50726455]
["bitfinex","BTCUSD",1732987169190,0.00361363,96908.0,96907.0,0.50326455]
["bitfinex","BTCUSD",1732987169191,0.00261363,96908.0,96907.0,0.50326455]
["bitfinex","BTCUSD",1732987169418,0.00361363,96908.0,96907.0,0.50726455]
["bitfinex","BTCUSD",1732987170996,0.00261363,96908.0,96907.0,0.50326455]
["bitfinex","BTCUSD",1732987171262,0.00161363,96908.0,96907.0,0.50226455]
["bitfinex","BTCUSD",1732987171491,0.00261363,96908.0,96907.0,0.50626455]
["bitfinex","BTCUSD",1732987171716,0.00261363,96908.0,96907.0,0.50326455]
["bitfinex","BTCUSD",1732987172163,0.00361363,96908.0,96907.0,0.50726455]
["bitfinex","BTCUSD",1732987172389,0.0072501,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732987173762,0.0072501,96942.0,96941.0,0.10321466]
["bitfinex","BTCUSD",1732987174491,0.0102501,96942.0,96941.0,0.12621466]
["bitfinex","BTCUSD",1732987174735,0.0192501,96942.0,96941.0,0.12621466]
["bitfinex","BTCUSD",1732987180925,0.0192501,96942.0,96941.0,0.1279625]
["bitfinex","BTCUSD",1732987194844,0.0192501,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987195051,0.0192501,96942.0,96941.0,0.0018075]
["bitfinex","BTCUSD",1732987195260,0.0683501,96942.0,96941.0,0.0018075]
["bitfinex","BTCUSD",1732987196237,0.0683501,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987199816,0.0683501,96942.0,96941.0,0.0018075]
["bitfinex","BTCUSD",1732987200000,0.0683501,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987201996,0.0683501,96942.0,96941.0,0.1279625]
["bitfinex","BTCUSD",1732987202361,0.0683501,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987204724,0.0192501,96942.0,96941.0,0.1279625]
["bitfinex","BTCUSD",1732987206099,0.0192501,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987206545,0.0192501,96942.0,96941.0,0.53545159]
["bitfinex","BTCUSD",1732987207416,0.0192501,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987208025,0.0192501,96942.0,96941.0,0.1279625]
["bitfinex","BTCUSD",1732987213940,0.03538651,96942.0,96941.0,0.1279625]
["bitfinex","BTCUSD",1732987220273,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987220518,0.13854051,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987221227,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987221436,0.13854051,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987221865,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987222745,0.13854051,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987222961,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987223782,0.13854051,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987224203,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987226152,0.13854051,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987226368,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987227954,0.13854051,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987228400,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987229258,0.03538651,96942.0,96941.0,0.1279625]
["bitfinex","BTCUSD",1732987229672,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987233002,0.03538651,96942.0,96941.0,0.0018075]
["bitfinex","BTCUSD",1732987233421,0.03538651,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987234067,0.13854051,96942.0,96941.0,0.0248075]
["bitfinex","BTCUSD",1732987234316,0.37198572,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987243541,0.35584931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987262526,0.34684931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987262736,0.35584931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987262948,0.35284931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987263155,0.34984931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987263439,0.35884931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987263645,0.35284931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987263865,0.27074931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987264078,0.27774931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987264748,0.26174931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987264995,0.27074931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987265440,0.26174931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987265646,0.27074931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987266518,0.22224931,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987266731,0.0162501,96942.0,96941.0,0.10321466]
["bitfinex","BTCUSD",1732987266950,0.0162501,96942.0,96941.0,0.12621466]
["bitfinex","BTCUSD",1732987267385,0.0222501,96942.0,96941.0,0.12621466]
["bitfinex","BTCUSD",1732987267824,0.0222501,96942.0,96941.0,5.966e-05]
["bitfinex","BTCUSD",1732987268039,0.0222501,96942.0,96941.0,0.12621466]
["bitfinex","BTCUSD",1732987268511,0.0222501,96942.0,96941.0,0.1279625]
["bitfinex","BTCUSD",1732987268712,0.0222501,96942.0,96941.0,0.1765625]
["bitfinex","BTCUSD",1732987269828,0.0222501,96942.0,96941.0,0.2594625]
["bitfinex","BTCUSD",1732987270495,0.0222501,96942.0,96941.0,0.25771466]
["bitfinex","BTCUSD",1732987270730,0.0222501,96942.0,96941.0,0.2594625]
["bitfinex","BTCUSD",1732987270927,0.0132501,96942.0,96941.0,0.2594625]
["bitfinex","BTCUSD",1732987271174,0.0132501,96942.0,96941.0,0.66663741]
["bitfinex","BTCUSD",1732987271869,0.0202501,96942.0,96941.0,0.66663741]
["bitfinex","BTCUSD",1732987272086,0.0142501,96942.0,96941.0,0.2594625]
["bitfinex","BTCUSD",1732987272298,0.0142501,96942.0,96941.0,0.36230771]
["bitfinex","BTCUSD",1732987272547,0.0142501,96942.0,96941.0,0.51230771]
["bitfinex","BTCUSD",1732987272797,0.0162501,96942.0,96941.0,0.52230771]
["bitfinex","BTCUSD",1732987273029,0.0017282,96950.0,96949.0,0.27789484]
["bitfinex","BTCUSD",1732987273264,0.0017282,96950.0,96949.0,0.51224005]
["bitfinex","BTCUSD",1732987273775,0.0017282,96950.0,96949.0,0.52224005]
["bitfinex","BTCUSD",1732987274480,0.00140813,96950.0,96949.0,0.52224005]
["bitfinex","BTCUSD",1732987274972,0.00240813,96950.0,96949.0,0.52424005]
["bitfinex","BTCUSD",1732987275911,0.00340813,96950.0,96949.0,0.52924005]
["bitfinex","BTCUSD",1732987276382,0.00240813,96950.0,96949.0,0.52424005]
["bitfinex","BTCUSD",1732987276633,0.00340813,96950.0,96949.0,0.53024005]
["bitfinex","BTCUSD",1732987280725,0.00340813,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987283536,0.00340813,96950.0,96949.0,0.93734721]
["bitfinex","BTCUSD",1732987283757,0.00340813,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987284441,0.00340813,96950.0,96949.0,0.93727225]
["bitfinex","BTCUSD",1732987284674,0.00340813,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987285641,0.00340813,96950.0,96949.0,0.93715092]
["bitfinex","BTCUSD",1732987286123,0.00340813,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987286349,0.00306809,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987290330,0.00272727,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987290545,0.00272727,96950.0,96949.0,0.93715092]
["bitfinex","BTCUSD",1732987290989,0.00272727,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987291484,0.00272727,96950.0,96949.0,0.93698269]
["bitfinex","BTCUSD",1732987292377,0.00272727,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987294703,2.7e-07,96950.0,96949.0,0.53196825]
["bitfinex","BTCUSD",1732987295183,0.0017286,96971.0,96970.0,0.40187184]
["bitfinex","BTCUSD",1732987295424,0.0017286,96971.0,96970.0,0.94921705]
["bitfinex","BTCUSD",1732987297533,0.0047286,96971.0,96970.0,0.94921705]
["bitfinex","BTCUSD",1732987297987,0.0017286,96971.0,96970.0,0.94921705]
["bitfinex","BTCUSD",1732987298206,0.0017286,96971.0,96970.0,0.95521705]
["bitfinex","BTCUSD",1732987301486,0.0017286,96971.0,96970.0,0.96634908]
["bitfinex","BTCUSD",1732987302367,0.03222045,96982.0,96970.0,0.86322508]
["bitfinex","BTCUSD",1732987302581,0.03222045,96982.0,96981.0,0.12785984]
["bitfinex","BTCUSD",1732987302798,0.03222045,96982.0,96981.0,0.53220855]
["bitfinex","BTCUSD",1732987303013,0.03222045,96982.0,96981.0,0.12785984]
["bitfinex","BTCUSD",1732987303885,0.03622045,96982.0,96981.0,0.1279195]
["bitfinex","BTCUSD",1732987305464,0.03722045,96982.0,96981.0,0.1279195]
["bitfinex","BTCUSD",1732987307667,0.11812045,96982.0,96981.0,0.53250044]
["bitfinex","BTCUSD",1732987307921,0.11812045,96982.0,96981.0,0.1279195]
["bitfinex","BTCUSD",1732987309065,0.03722045,96982.0,96981.0,0.1279195]
["bitfinex","BTCUSD",1732987309514,0.03722045,96982.0,96981.0,0.53268967]
["bitfinex","BTCUSD",1732987309733,0.03722045,96982.0,96981.0,0.1279195]
["bitfinex","BTCUSD",1732987322217,0.03722045,96982.0,96981.0,9.1279195]
["bitfinex","BTCUSD",1732987325437,0.03722045,96982.0,96981.0,9.13886474]
["bitfinex","BTCUSD",1732987331720,0.03722045,96982.0,96981.0,9.1371169]
["bitfinex","BTCUSD",1732987331942,0.03722045,96982.0,96981.0,9.13886474]
["bitfinex","BTCUSD",1732987334469,0.03722045,96982.0,96981.0,9.02305966]
["bitfinex","BTCUSD",1732987334758,0.26713145,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987335419,0.26613145,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987336323,0.26613145,96982.0,96981.0,9.02305966]
["bitfinex","BTCUSD",1732987336540,0.26913145,96982.0,96981.0,9.02305966]
["bitfinex","BTCUSD",1732987337473,0.26913145,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987338836,0.26513145,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987339051,0.27013145,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987339324,0.26513145,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987339526,0.27313145,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987339741,0.27013145,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987339957,0.26213145,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987340179,0.27313145,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987340393,0.26513145,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987340844,0.14633145,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987341061,0.19273145,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987341944,0.37427666,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987342145,0.36327666,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987342643,0.37427666,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987342861,0.37127666,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987343085,0.37927666,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987343320,0.38227666,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987343792,0.37927666,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987344010,0.36327666,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987344252,0.36627666,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987345334,0.37227666,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987345557,0.36327666,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987345783,0.31727666,96982.0,96981.0,9.00005966]
["bitfinex","BTCUSD",1732987346002,0.32627666,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987352440,0.32714056,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987355847,0.34327403,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987360132,0.36152619,96982.0,96981.0,9.00105966]
["bitfinex","BTCUSD",1732987360592,0.36152619,96982.0,96981.0,8.98492966]
["bitfinex","BTCUSD",1732987361258,0.34852619,96982.0,96981.0,8.98392966]
["bitfinex","BTCUSD",1732987361471,0.35352619,96982.0,96981.0,8.98492966]
["bitfinex","BTCUSD",1732987361946,0.35352619,96982.0,96981.0,8.98392966]
["bitfinex","BTCUSD",1732987362166,0.34852619,96982.0,96981.0,8.98392966]
["bitfinex","BTCUSD",1732987362378,0.35452619,96982.0,96981.0,8.98492966]
["bitfinex","BTCUSD",1732987363019,0.36352619,96982.0,96981.0,8.98492966]
["bitfinex","BTCUSD",1732987363477,0.35452619,96982.0,96981.0,8.98492966]
["bitfinex","BTCUSD",1732987363893,0.36352619,96982.0,96981.0,8.98492966]
["bitfinex","BTCUSD",1732987364320,0.36352619,96982.0,96981.0,8.98665726]
["bitfinex","BTCUSD",1732987367723,0.39567626,96982.0,96981.0,8.98665726]
["bitfinex","BTCUSD",1732987372108,0.31697626,96982.0,96981.0,8.98665726]
["bitfinex","BTCUSD",1732987372397,0.27057626,96982.0,96981.0,8.98665726]
["bitfinex","BTCUSD",1732987390347,0.26057626,96982.0,96981.0,8.98665726]
["bitfinex","BTCUSD",1732987390809,0.2523241,96982.0,96981.0,9.11765726]
["bitfinex","BTCUSD",1732987391020,0.26057626,96982.0,96981.0,9.11765726]
["bitfinex","BTCUSD",1732987391719,0.2523241,96982.0,96981.0,9.11765726]
["bitfinex","BTCUSD",1732987392389,0.03199737,96982.0,96981.0,9.14065726]
["bitfinex","BTCUSD",1732987394133,0.13510837,96982.0,96981.0,9.14065726]
["bitfinex","BTCUSD",1732987395245,0.03199737,96982.0,96981.0,9.14065726]
["bitfinex","BTCUSD",1732987396090,0.0158639,96982.0,96981.0,9.14065726]
["bitfinex","BTCUSD",1732987397449,0.0158639,96982.0,96981.0,9.24376926]
["bitfinex","BTCUSD",1732987397699,0.0158639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987398603,0.0098639,96982.0,96981.0,9.2445171]
["bitfinex","BTCUSD",1732987398817,0.0098639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987399693,0.0008639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987399916,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987400127,0.0028639,96982.0,96981.0,9.65250821]
["bitfinex","BTCUSD",1732987400355,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987402854,0.0028639,96982.0,96981.0,9.24376926]
["bitfinex","BTCUSD",1732987403068,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987408463,0.0028639,96982.0,96981.0,9.52087509]
["bitfinex","BTCUSD",1732987408677,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987409791,0.0028639,96982.0,96981.0,9.52085615]
["bitfinex","BTCUSD",1732987411434,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987413164,0.0028639,96982.0,96981.0,9.52085615]
["bitfinex","BTCUSD",1732987413376,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987413604,0.0028639,96982.0,96981.0,9.52085615]
["bitfinex","BTCUSD",1732987414050,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987423214,0.0028639,96982.0,96981.0,9.24376926]
["bitfinex","BTCUSD",1732987423440,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987423933,0.0028639,96982.0,96981.0,9.24376926]
["bitfinex","BTCUSD",1732987424148,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987426410,0.0028639,96982.0,96981.0,9.24376926]
["bitfinex","BTCUSD",1732987426615,0.0028639,96982.0,96981.0,9.2455171]
["bitfinex","BTCUSD",1732987428563,0.0028639,96982.0,96981.0,9.25632471]
["bitfinex","BTCUSD",1732987434904,0.0028639,96982.0,96981.0,9.23593071]
["bitfinex","BTCUSD",1732987435590,0.0028639,96982.0,96981.0,9.23418287]
["bitfinex","BTCUSD",1732987435813,0.0028639,96982.0,96981.0,9.23593071]
["bitfinex","BTCUSD",1732987436014,0.0028639,96982.0,96981.0,9.22337526]
["bitfinex","BTCUSD",1732987436239,0.1059749,96982.0,96981.0,8.96626326]
["bitfinex","BTCUSD",1732987436704,0.20882011,96982.0,96981.0,8.96626326]
["bitfinex","BTCUSD",1732987437575,0.20882011,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987438245,0.20882011,96982.0,96981.0,8.98826326]
["bitfinex","BTCUSD",1732987438472,0.20682011,96982.0,96981.0,8.98826326]
["bitfinex","BTCUSD",1732987438928,0.21482011,96982.0,96981.0,8.98826326]
["bitfinex","BTCUSD",1732987439170,0.20682011,96982.0,96981.0,8.98826326]
["bitfinex","BTCUSD",1732987439413,0.21582011,96982.0,96981.0,8.98826326]
["bitfinex","BTCUSD",1732987440124,0.21882011,96982.0,96981.0,8.98826326]
["bitfinex","BTCUSD",1732987440335,0.20982011,96982.0,96981.0,8.98826326]
["bitfinex","BTCUSD",1732987441410,0.20982011,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987441820,0.21782011,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987442034,0.20982011,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987442872,0.21882011,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987445316,0.22707227,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987445566,0.35247227,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987446002,0.34422011,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987463769,0.34422011,96982.0,96981.0,8.98826326]
["bitfinex","BTCUSD",1732987465578,0.34422011,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987465803,0.35247227,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987466286,0.38460868,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987466530,0.38160868,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987466976,0.38760868,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987467208,0.37860868,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987467419,1.07860868,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987467844,1.04647227,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987468054,1.08762052,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987474033,0.96222052,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987477087,0.95396836,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987477290,0.96222052,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987478632,0.95396836,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987478851,0.96222052,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987479715,0.95396836,96982.0,96981.0,8.96526326]
["bitfinex","BTCUSD",1732987486436,0.95396836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987492558,0.96396836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987497036,0.97222052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987499375,1.01862052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987499796,1.24832052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987500957,1.23332052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987501170,1.24132052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987501800,1.23332052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987502004,1.24232052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987502478,1.25132052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987502697,1.23332052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987502922,1.25132052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987506261,1.11696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987506460,1.10696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987506667,0.95696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987506880,0.96522052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987507058,0.95696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987507493,0.25696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987507708,0.24796836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987508141,0.25696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987508587,0.23896836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987508827,0.24596836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987509048,0.95496836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987509254,0.93896836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987509475,0.94796836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987509693,0.94496836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987510118,0.25396836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987510959,0.24796836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987511168,0.25396836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987512295,0.40396836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987512506,0.42222052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987513798,0.41322052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987514008,0.40722052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987514214,0.42422052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987514679,1.12422052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987514898,1.11622052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987515093,1.12422052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987515527,1.11522052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987515740,0.42422052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987532785,1.12422052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987533707,1.11622052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987534114,1.12522052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987535491,1.10722052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987535697,1.11622052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987535909,1.12522052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987536126,1.11622052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987536350,1.12522052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987537030,1.11696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987537264,1.12522052,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987537474,1.12522052,96982.0,96981.0,9.01137326]
["bitfinex","BTCUSD",1732987538205,0.41696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987541167,1.11696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987543460,0.41696836,96982.0,96981.0,8.96547326]
["bitfinex","BTCUSD",1732987562645,0.41696836,96982.0,96981.0,9.04397326]
["bitfinex","BTCUSD",1732987565233,0.41696836,96982.0,96981.0,9.01397326]
["bitfinex","BTCUSD",1732987569333,0.41696836,96982.0,96981.0,8.93547326]
["bitfinex","BTCUSD",1732987571471,0.40696836,96982.0,96981.0,8.93547326]
["bitfinex","BTCUSD",1732987571693,0.40696836,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987573062,0.25696836,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987573272,0.40696836,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987573531,0.25696836,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987573756,0.22482011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987574182,0.20682011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987574609,0.21282011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987574828,0.22182011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987575032,0.21582011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987575460,0.21782011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987576131,0.20882011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987576986,0.21782011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987578175,0.21582011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987578871,0.21982011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987579071,0.21082011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987579503,0.21982011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987579725,0.21082011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987580102,0.21582011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987580337,0.21882011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987582770,0.20982011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987583174,0.21582011,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987583383,0.24799274,96982.0,96981.0,9.06167326]
["bitfinex","BTCUSD",1732987583646,0.26199274,96982.0,96981.0,8.93547326]
["bitfinex","BTCUSD",1732987584076,0.22982011,96982.0,96981.0,8.93547326]
["bitfinex","BTCUSD",1732987584287,0.22582011,96982.0,96981.0,8.93547326]
["bitfinex","BTCUSD",1732987584503,0.22082011,96982.0,96981.0,8.93547326]
["bitfinex","BTCUSD",1732987585153,0.21582011,96982.0,96981.0,8.93547326]
["bitfinex","BTCUSD",1732987585359,0.21582011,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987586164,0.20682011,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987586615,0.22182011,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987586812,0.21282011,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987587160,0.22182011,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987587594,0.25399826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987588587,0.24799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987589421,0.23899826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987589600,0.24799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987590059,0.23899826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987590283,0.25499826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987590955,0.24799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987591220,0.25499826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987592935,0.24599826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987593348,0.24799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987593557,0.23899826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987593796,0.40799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987593984,0.41699826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987594188,0.40799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987594599,0.41599826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987595015,0.40799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987595430,0.41699826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987596705,0.39899826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987597106,0.40799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987597522,0.39899826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987597905,0.41699826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987598317,0.40799826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987598600,0.41699826,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987601181,0.40699826,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987601401,0.40699583,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987601813,0.37482011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987606866,0.40699835,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987607263,0.40699835,96982.0,96981.0,9.01436326]
["bitfinex","BTCUSD",1732987608217,0.40699835,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987608881,0.37482011,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987609103,0.40699993,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987609308,0.37482011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987611434,0.22482011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987625218,0.21582011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987625418,0.20682011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987625683,0.21582011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987625920,0.22482011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987626138,0.21582011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987626351,0.21882011,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987632128,0.2183071,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987638060,0.2040396,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987649197,0.2057678,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987656927,0.2057678,96982.0,96981.0,9.33638443]
["bitfinex","BTCUSD",1732987657282,0.2057678,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987657746,0.2057678,96982.0,96981.0,9.33638443]
["bitfinex","BTCUSD",1732987658557,0.2057678,96982.0,96981.0,9.33654219]
["bitfinex","BTCUSD",1732987663493,0.2057678,96982.0,96981.0,9.06026326]
["bitfinex","BTCUSD",1732987666501,0.2057678,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987667153,0.23798985,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987667522,0.22898985,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987667953,0.23798985,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987668354,0.22598985,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987668559,0.1937678,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987668771,0.35527991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987669001,0.36427991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987669205,0.36027991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987669419,0.36527991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987669955,0.36027991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987670161,0.35827991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987670375,0.36727991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987670781,0.35827991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987671002,0.36727991,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987678465,0.3350678,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987678675,0.2097678,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987688490,0.52843516,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987694050,0.54457131,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987696176,0.52843516,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987698956,0.39193516,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987700237,0.24193516,96982.0,96981.0,8.93526326]
["bitfinex","BTCUSD",1732987700462,0.2097678,96982.0,96981.0,9.0657111]
["bitfinex","BTCUSD",1732987701985,0.2027678,96982.0,96981.0,9.0657111]
["bitfinex","BTCUSD",1732987702249,0.2077678,96982.0,96981.0,9.0657111]
["bitfinex","BTCUSD",1732987702483,0.1987678,96982.0,96981.0,9.0657111]
["bitfinex","BTCUSD",1732987702897,0.2077678,96982.0,96981.0,9.0657111]
["bitfinex","BTCUSD",1732987711456,0.2077678,96982.0,96981.0,9.06262832]
["bitfinex","BTCUSD",1732987719044,0.2077678,96982.0,96981.0,9.01472832]
["bitfinex","BTCUSD",1732987719246,0.2077678,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987723560,0.2077678,96982.0,96981.0,8.97912832]
["bitfinex","BTCUSD",1732987736695,0.2077678,96982.0,96981.0,9.05522832]
["bitfinex","BTCUSD",1732987744272,0.2077678,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987746839,0.2077678,96982.0,96981.0,9.06652832]
["bitfinex","BTCUSD",1732987748888,0.2077678,96982.0,96981.0,9.01662832]
["bitfinex","BTCUSD",1732987750401,0.23998093,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987758304,0.2077678,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987758484,0.23997647,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987759196,0.2077678,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987759664,0.23997647,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987766478,0.15324532,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987772142,0.15324532,96982.0,96981.0,8.93218048]
["bitfinex","BTCUSD",1732987772403,0.15324532,96982.0,96981.0,8.93392832]
["bitfinex","BTCUSD",1732987772792,0.15324532,96982.0,96981.0,8.93218048]
["bitfinex","BTCUSD",1732987773037,0.36004532,96982.0,96981.0,8.93218048]
["bitfinex","BTCUSD",1732987779046,0.36004532,96982.0,96981.0,8.92718048]
["bitfinex","BTCUSD",1732987785806,0.35504532,96982.0,96981.0,8.92718048]
["bitfinex","BTCUSD",1732987786025,0.36404532,96982.0,96981.0,8.92718048]
["bitfinex","BTCUSD",1732987786225,0.35504532,96982.0,96981.0,8.92718048]
["bitfinex","BTCUSD",1732987786485,0.36404532,96982.0,96981.0,8.92718048]
["bitfinex","BTCUSD",1732987787704,0.36404532,96982.0,96981.0,8.86531148]
["bitfinex","BTCUSD",1732987787832,0.36404532,96982.0,96981.0,8.76219648]
["bitfinex","BTCUSD",1732987788031,0.44174532,96982.0,96981.0,8.76219648]
["bitfinex","BTCUSD",1732987788235,0.44999748,96982.0,96981.0,8.76219648]
["bitfinex","BTCUSD",1732987788499,0.64299748,96982.0,96981.0,8.76219648]
["bitfinex","BTCUSD",1732987788830,0.64299748,96982.0,96981.0,8.65908148]
["bitfinex","BTCUSD",1732987789851,0.64299748,96982.0,96981.0,8.57658948]
["bitfinex","BTCUSD",1732987790197,0.64299748,96982.0,96981.0,8.55596648]
["bitfinex","BTCUSD",1732987790385,1.34299748,96982.0,96981.0,8.55596648]
["bitfinex","BTCUSD",1732987790843,1.34299748,96982.0,96981.0,8.53534348]
["bitfinex","BTCUSD",1732987791047,1.34299748,96982.0,96981.0,8.47347448]
["bitfinex","BTCUSD",1732987791457,1.34299748,96982.0,96981.0,8.45285148]
["bitfinex","BTCUSD",1732987791644,1.34299748,96982.0,96981.0,8.43222848]
["bitfinex","BTCUSD",1732987792264,1.34299748,96982.0,96981.0,8.41160548]
["bitfinex","BTCUSD",1732987792482,1.34299748,96982.0,96981.0,8.34973648]
["bitfinex","BTCUSD",1732987792721,1.34299748,96982.0,96981.0,8.32911348]
["bitfinex","BTCUSD",1732987792947,1.34299748,96982.0,96981.0,8.30849048]
["bitfinex","BTCUSD",1732987793165,1.34299748,96982.0,96981.0,8.24662148]
["bitfinex","BTCUSD",1732987793808,1.34299748,96982.0,96981.0,8.14350648]
["bitfinex","BTCUSD",1732987794754,1.34299748,96982.0,96981.0,8.10226048]
["bitfinex","BTCUSD",1732987794964,1.34299748,96982.0,96981.0,8.04039148]
["bitfinex","BTCUSD",1732987795815,1.34299748,96982.0,96981.0,7.93727648]
["bitfinex","BTCUSD",1732987797139,1.34299748,96982.0,96981.0,7.87540748]
["bitfinex","BTCUSD",1732987797349,1.34299748,96982.0,96981.0,7.85478448]
["bitfinex","BTCUSD",1732987797557,1.34299748,96982.0,96981.0,7.83416148]
["bitfinex","BTCUSD",1732987798003,1.34299748,96982.0,96981.0,7.77229248]
["bitfinex","BTCUSD",1732987798208,1.34299748,96982.0,96981.0,7.73104648]
["bitfinex","BTCUSD",1732987798800,1.34299748,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987799170,1.21849748,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987799368,1.21024532,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987799621,1.20849748,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987799826,1.21849748,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987802177,1.21024532,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987811600,0.51024532,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987817150,0.52638357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987817568,0.51638357,96982.0,96981.0,7.67293148]
["bitfinex","BTCUSD",1732987817778,0.51638357,96982.0,96981.0,7.75223148]
["bitfinex","BTCUSD",1732987825513,0.51638357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987829685,0.32338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987831991,0.33338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987834676,0.52638357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987849300,0.51638357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987849719,0.33338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987849927,0.32338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987850560,0.33338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987851451,0.32338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987851853,0.32338357,96982.0,96981.0,7.71113148]
["bitfinex","BTCUSD",1732987855169,0.51638357,96982.0,96981.0,7.71113148]
["bitfinex","BTCUSD",1732987864098,0.36638357,96982.0,96981.0,7.75943148]
["bitfinex","BTCUSD",1732987864311,0.17338357,96982.0,96981.0,7.75943148]
["bitfinex","BTCUSD",1732987865465,0.16438357,96982.0,96981.0,7.75943148]
["bitfinex","BTCUSD",1732987865685,0.32138357,96982.0,96981.0,7.75943148]
["bitfinex","BTCUSD",1732987866731,0.31238357,96982.0,96981.0,7.75943148]
["bitfinex","BTCUSD",1732987866941,0.32138357,96982.0,96981.0,7.75943148]
["bitfinex","BTCUSD",1732987870720,0.32138357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987871421,0.30538357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987871630,0.31438357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987872675,0.32338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987873524,0.31438357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987873762,0.32338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987874674,0.30538357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987874898,0.31438357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987875122,0.32338357,96982.0,96981.0,7.62793148]
["bitfinex","BTCUSD",1732987876650,0.32338357,96982.0,96981.0,7.70793148]
["bitfinex","BTCUSD",1732987886436,0.32338357,96982.0,96981.0,7.61111618]
["bitfinex","BTCUSD",1732987890023,0.32338357,96982.0,96981.0,7.53111618]
["bitfinex","BTCUSD",1732987890493,0.33338357,96982.0,96981.0,7.53111618]
["bitfinex","BTCUSD",1732987890715,0.40968357,96982.0,96981.0,7.53111618]
["bitfinex","BTCUSD",1732987890966,0.40968357,96982.0,96981.0,7.44862418]
["bitfinex","BTCUSD",1732987891195,0.40968357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987891403,0.32338357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987891611,0.33338357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987891812,0.32438357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987892854,0.31538357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987893110,0.32438357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987893289,0.33338357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987893528,0.31538357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987893950,0.33338357,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987896352,0.31724532,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987899560,0.30724532,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987907577,0.15724532,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987908005,0.15724532,96982.0,96981.0,7.47770118]
["bitfinex","BTCUSD",1732987908965,0.30724532,96982.0,96981.0,7.55750118]
["bitfinex","BTCUSD",1732987912968,0.30724532,96982.0,96981.0,7.50780118]
["bitfinex","BTCUSD",1732987921604,0.30724532,96982.0,96981.0,7.55630118]
["bitfinex","BTCUSD",1732987939486,0.29824532,96982.0,96981.0,7.55630118]
["bitfinex","BTCUSD",1732987939710,0.28924532,96982.0,96981.0,7.55630118]
["bitfinex","BTCUSD",1732987939910,0.30724532,96982.0,96981.0,7.55630118]
["bitfinex","BTCUSD",1732987944914,0.30724532,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987959789,0.32338186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987975522,0.31438186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987975731,0.30538186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987975960,0.31438186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987976182,0.32338186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987976408,0.31438186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987976907,0.32338186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987977342,0.31438186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732987977564,0.32338186,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988022919,0.32338186,96982.0,96981.0,7.47680118]
["bitfinex","BTCUSD",1732988040672,0.32338186,96982.0,96981.0,7.55640118]
["bitfinex","BTCUSD",1732988043996,0.15724532,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988045227,0.30724532,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988046682,0.1228392,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988047572,0.1048392,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988047789,0.1138392,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988048018,0.1208392,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988048229,0.1118392,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988048462,0.1138392,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988048670,0.1208392,96982.0,96981.0,7.55814902]
["bitfinex","BTCUSD",1732988067947,0.1208392,96982.0,96981.0,7.58114902]
["bitfinex","BTCUSD",1732988069497,0.0177282,96982.0,96981.0,7.58114902]
["bitfinex","BTCUSD",1732988069704,0.1208392,96982.0,96981.0,7.58114902]
["bitfinex","BTCUSD",1732988070329,0.1138392,96982.0,96981.0,7.58114902]
["bitfinex","BTCUSD",1732988070755,0.1048392,96982.0,96981.0,7.58114902]
["bitfinex","BTCUSD",1732988071398,0.1138392,96982.0,96981.0,7.58114902]
["bitfinex","BTCUSD",1732988071845,0.1208392,96982.0,96981.0,7.58114902]
["bitfinex","BTCUSD",1732988072313,0.1138392,96982.0,96981.0,7.58114902]
["bitfinex","BTCUSD",1732988072557,0.1138392,96982.0,96981.0,7.42974902]
["bitfinex","BTCUSD",1732988072558,0.1178392,96982.0,96981.0,7.42974902]
["bitfinex","BTCUSD",1732988072762,0.22068441,96982.0,96981.0,7.42974902]
["bitfinex","BTCUSD",1732988072995,0.22068441,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988073205,0.27038441,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988073415,0.29856977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988073640,0.29856977,96982.0,96981.0,7.42974902]
["bitfinex","BTCUSD",1732988074473,0.53156977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988074911,0.53656977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988075351,0.53156977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988075757,0.54056977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988076205,0.53156977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988076427,0.54056977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988076670,0.53156977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988076884,0.54056977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988077305,0.52656977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988077527,0.53556977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988078376,0.52656977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988078798,0.53556977,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988085545,0.51929797,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988086002,0.53729797,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988086225,0.52829797,96982.0,96981.0,7.42800118]
["bitfinex","BTCUSD",1732988086661,0.52829797,96982.0,96981.0,7.40737818]
["bitfinex","BTCUSD",1732988086855,0.52829797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988087145,0.53729797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988087338,0.52829797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988088512,0.51929797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988088694,0.52829797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988088843,0.53729797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988089051,0.52829797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988089534,0.53729797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988090982,0.45429797,96982.0,96981.0,7.32488618]
["bitfinex","BTCUSD",1732988091991,0.45429797,96982.0,96981.0,7.26301718]
["bitfinex","BTCUSD",1732988101421,0.45429797,96982.0,96981.0,7.20114818]
["bitfinex","BTCUSD",1732988101842,0.45429797,96982.0,96981.0,7.15990218]
["bitfinex","BTCUSD",1732988102059,0.45429797,96982.0,96981.0,7.09803318]
["bitfinex","BTCUSD",1732988104469,0.46429797,96982.0,96981.0,7.03616418]
["bitfinex","BTCUSD",1732988104684,0.48043474,96982.0,96981.0,6.95367218]
["bitfinex","BTCUSD",1732988104894,0.48043474,96982.0,96981.0,6.89180318]
["bitfinex","BTCUSD",1732988105836,0.55813474,96982.0,96981.0,6.78868818]
["bitfinex","BTCUSD",1732988106746,0.55813474,96982.0,96981.0,6.74744218]
["bitfinex","BTCUSD",1732988106954,0.55813474,96982.0,96981.0,6.68557318]
["bitfinex","BTCUSD",1732988107911,1.25813474,96982.0,96981.0,6.58245818]
["bitfinex","BTCUSD",1732988108835,1.25813474,96982.0,96981.0,6.56183518]
["bitfinex","BTCUSD",1732988109067,0.55813474,96982.0,96981.0,6.49996618]
["bitfinex","BTCUSD",1732988109302,0.55813474,96982.0,96981.0,6.47934318]
["bitfinex","BTCUSD",1732988109960,0.55813474,96982.0,96981.0,6.41747418]
["bitfinex","BTCUSD",1732988110436,0.55813474,96982.0,96981.0,6.37622818]
["bitfinex","BTCUSD",1732988110661,0.55813474,96982.0,96981.0,6.35560518]
["bitfinex","BTCUSD",1732988110909,0.55813474,96982.0,96981.0,6.27311318]
["bitfinex","BTCUSD",1732988111877,0.55813474,96982.0,96981.0,6.19062118]
["bitfinex","BTCUSD",1732988111878,0.75113474,96982.0,96981.0,6.19062118]
["bitfinex","BTCUSD",1732988112102,0.75113474,96982.0,96981.0,6.16999818]
["bitfinex","BTCUSD",1732988112562,1.45113474,96982.0,96981.0,6.16999818]
["bitfinex","BTCUSD",1732988112812,1.45113474,96982.0,96981.0,6.12875218]
["bitfinex","BTCUSD",1732988113043,1.45113474,96982.0,96981.0,6.08750618]
["bitfinex","BTCUSD",1732988113500,1.45113474,96982.0,96981.0,6.06688318]
["bitfinex","BTCUSD",1732988113723,1.45113474,96982.0,96981.0,6.04626018]
["bitfinex","BTCUSD",1732988113946,1.45113474,96982.0,96981.0,6.00501418]
["bitfinex","BTCUSD",1732988114221,1.45113474,96982.0,96981.0,5.96376818]
["bitfinex","BTCUSD",1732988114453,1.47413474,96982.0,96981.0,5.96376818]
["bitfinex","BTCUSD",1732988114722,1.28113474,96982.0,96981.0,5.94314518]
["bitfinex","BTCUSD",1732988114949,1.28113474,96982.0,96981.0,5.86065318]
["bitfinex","BTCUSD",1732988115176,1.27213474,96982.0,96981.0,5.86065318]
["bitfinex","BTCUSD",1732988115399,1.26313474,96982.0,96981.0,5.86065318]
["bitfinex","BTCUSD",1732988115631,1.27213474,96982.0,96981.0,5.86065318]
["bitfinex","BTCUSD",1732988115841,1.27213474,96982.0,96981.0,5.75753818]
["bitfinex","BTCUSD",1732988116070,1.28113474,96982.0,96981.0,5.75753818]
["bitfinex","BTCUSD",1732988116550,1.27213474,96982.0,96981.0,5.75753818]
["bitfinex","BTCUSD",1732988116790,1.28113474,96982.0,96981.0,5.67504618]
["bitfinex","BTCUSD",1732988117008,1.27213474,96982.0,96981.0,5.65442318]
["bitfinex","BTCUSD",1732988117458,1.28113474,96982.0,96981.0,5.65442318]
["bitfinex","BTCUSD",1732988117697,1.28113474,96982.0,96981.0,5.63380018]
["bitfinex","BTCUSD",1732988117930,1.28113474,96982.0,96981.0,5.55130818]
["bitfinex","BTCUSD",1732988117931,2.0003869,96982.0,96981.0,5.55130818]
["bitfinex","BTCUSD",1732988118151,1.9913869,96982.0,96981.0,5.55130818]
["bitfinex","BTCUSD",1732988118833,1.9823869,96982.0,96981.0,5.44819318]
["bitfinex","BTCUSD",1732988119069,1.9913869,96982.0,96981.0,5.44819318]
["bitfinex","BTCUSD",1732988119300,1.9823869,96982.0,96981.0,5.44819318]
["bitfinex","BTCUSD",1732988119522,1.9913869,96982.0,96981.0,5.44819318]
["bitfinex","BTCUSD",1732988119745,1.9823869,96982.0,96981.0,5.38632418]
["bitfinex","BTCUSD",1732988120194,2.0003869,96982.0,96981.0,5.34507818]
["bitfinex","BTCUSD",1732988120649,1.9913869,96982.0,96981.0,5.34507818]
["bitfinex","BTCUSD",1732988120886,1.9913869,96982.0,96981.0,5.24196318]
["bitfinex","BTCUSD",1732988121122,2.0003869,96982.0,96981.0,5.24196318]
["bitfinex","BTCUSD",1732988121880,2.0003869,96982.0,96981.0,5.20071718]
["bitfinex","BTCUSD",1732988122104,1.2893869,96982.0,96981.0,5.13884818]
["bitfinex","BTCUSD",1732988122789,1.2893869,96982.0,96981.0,5.05635618]
["bitfinex","BTCUSD",1732988123250,1.2893869,96982.0,96981.0,5.03573318]
["bitfinex","BTCUSD",1732988123485,1.2803869,96982.0,96981.0,5.03573318]
["bitfinex","BTCUSD",1732988123715,1.2713869,96982.0,96981.0,5.03573318]
["bitfinex","BTCUSD",1732988123943,1.8283869,96982.0,96981.0,4.99448718]
["bitfinex","BTCUSD",1732988124171,1.8283869,96982.0,96981.0,4.93261818]
["bitfinex","BTCUSD",1732988124659,1.8283869,96982.0,96981.0,4.91199518]
["bitfinex","BTCUSD",1732988124903,1.8373869,96982.0,96981.0,4.82950318]
["bitfinex","BTCUSD",1732988125139,1.8283869,96982.0,96981.0,4.82950318]
["bitfinex","BTCUSD",1732988125367,1.8373869,96982.0,96981.0,4.82950318]
["bitfinex","BTCUSD",1732988125826,1.8373869,96982.0,96981.0,4.78825718]
["bitfinex","BTCUSD",1732988126050,1.8373869,96982.0,96981.0,4.72638818]
["bitfinex","BTCUSD",1732988126736,1.8373869,96982.0,96981.0,4.64389618]
["bitfinex","BTCUSD",1732988126955,1.8373869,96982.0,96981.0,4.62327318]
["bitfinex","BTCUSD",1732988127378,2.5483869,96982.0,96981.0,4.62327318]
["bitfinex","BTCUSD",1732988127798,2.5483869,96982.0,96981.0,4.58202718]
["bitfinex","BTCUSD",1732988128050,2.5483869,96982.0,96981.0,4.56140418]
["bitfinex","BTCUSD",1732988128277,2.5483869,96982.0,96981.0,4.52015818]
["bitfinex","BTCUSD",1732988128721,2.5483869,96982.0,96981.0,4.49953518]
["bitfinex","BTCUSD",1732988128940,2.5483869,96982.0,96981.0,4.41704318]
["bitfinex","BTCUSD",1732988129853,2.5483869,96982.0,96981.0,4.31392818]
["bitfinex","BTCUSD",1732988130137,1.8483869,96982.0,96981.0,4.31392818]
["bitfinex","BTCUSD",1732988130871,1.8483869,96982.0,96981.0,4.21081318]
["bitfinex","BTCUSD",1732988131694,1.8483869,96982.0,96981.0,4.19774829]
["bitfinex","BTCUSD",1732988131933,1.8483869,96982.0,96981.0,4.17712529]
["bitfinex","BTCUSD",1732988132367,1.8483869,96982.0,96981.0,4.11525629]
["bitfinex","BTCUSD",1732988132789,1.8483869,96982.0,96981.0,4.05338729]
["bitfinex","BTCUSD",1732988132994,2.5483869,96982.0,96981.0,4.01214129]
["bitfinex","BTCUSD",1732988133723,2.5483869,96982.0,96981.0,3.97089529]
["bitfinex","BTCUSD",1732988133889,2.5483869,96982.0,96981.0,3.92964929]
["bitfinex","BTCUSD",1732988134078,2.5483869,96982.0,96981.0,3.90902629]
["bitfinex","BTCUSD",1732988134786,2.5483869,96982.0,96981.0,3.86778029]
["bitfinex","BTCUSD",1732988135022,2.5483869,96982.0,96981.0,3.80591129]
["bitfinex","BTCUSD",1732988135669,2.5483869,96982.0,96981.0,3.78528829]
["bitfinex","BTCUSD",1732988136086,2.5483869,96982.0,96981.0,3.76466529]
["bitfinex","BTCUSD",1732988136292,2.5483869,96982.0,96981.0,3.70279629]
["bitfinex","BTCUSD",1732988136716,1.8373869,96982.0,96981.0,3.68217329]
["bitfinex","BTCUSD",1732988136921,1.8373869,96982.0,96981.0,3.64092729]
["bitfinex","BTCUSD",1732988137129,1.8373869,96982.0,96981.0,3.59968129]
["bitfinex","BTCUSD",1732988137833,1.8373869,96982.0,96981.0,3.57905829]
["bitfinex","BTCUSD",1732988138056,1.8373869,96982.0,96981.0,3.55843529]
["bitfinex","BTCUSD",1732988138273,1.8373869,96982.0,96981.0,3.49656629]
["bitfinex","BTCUSD",1732988138729,1.8373869,96982.0,96981.0,3.47594329]
["bitfinex","BTCUSD",1732988139125,1.8373869,96982.0,96981.0,3.43469729]
["bitfinex","BTCUSD",1732988139369,1.8373869,96982.0,96981.0,3.39345129]
["bitfinex","BTCUSD",1732988139795,1.8373869,96982.0,96981.0,3.35220529]
["bitfinex","BTCUSD",1732988140024,1.8373869,96982.0,96981.0,3.33158229]
["bitfinex","BTCUSD",1732988140231,1.8373869,96982.0,96981.0,3.29033629]
["bitfinex","BTCUSD",1732988140629,1.8373869,96982.0,96981.0,3.26971329]
["bitfinex","BTCUSD",1732988140801,1.8373869,96982.0,96981.0,3.18722129]
["bitfinex","BTCUSD",1732988141943,2.5483869,96982.0,96981.0,3.14597529]
["bitfinex","BTCUSD",1732988142154,2.5483869,96982.0,96981.0,3.08410629]
["bitfinex","BTCUSD",1732988143012,2.5483869,96982.0,96981.0,3.06348329]
["bitfinex","BTCUSD",1732988143224,2.5483869,96982.0,96981.0,3.04286029]
["bitfinex","BTCUSD",1732988144836,2.5393869,96982.0,96981.0,3.04286029]
["bitfinex","BTCUSD",1732988145885,2.5303869,96982.0,96981.0,3.04286029]
["bitfinex","BTCUSD",1732988146098,2.5393869,96982.0,96981.0,3.04286029]
["bitfinex","BTCUSD",1732988146308,2.5483869,96982.0,96981.0,3.04286029]
["bitfinex","BTCUSD",1732988148845,2.5483869,96982.0,96981.0,3.00161429]
["bitfinex","BTCUSD",1732988149086,2.5483869,96982.0,96981.0,2.98099129]
["bitfinex","BTCUSD",1732988149312,2.5483869,96982.0,96981.0,2.96036829]
["bitfinex","BTCUSD",1732988150710,2.5483869,96982.0,96981.0,2.93974529]
["bitfinex","BTCUSD",1732988150933,2.5483869,96982.0,96981.0,2.91912229]
["bitfinex","BTCUSD",1732988151155,2.5483869,96982.0,96981.0,2.85725329]
["bitfinex","BTCUSD",1732988151156,2.5896709,96982.0,96981.0,2.85725329]
["bitfinex","BTCUSD",1732988151796,2.5896709,96982.0,96981.0,2.83663029]
["bitfinex","BTCUSD",1732988152002,2.5896709,96982.0,96981.0,2.75413829]
["bitfinex","BTCUSD",1732988152668,2.5896709,96982.0,96981.0,2.73351529]
["bitfinex","BTCUSD",1732988152903,2.5896709,96982.0,96981.0,2.69226929]
["bitfinex","BTCUSD",1732988153161,2.5896709,96982.0,96981.0,2.65102329]
["bitfinex","BTCUSD",1732988154041,2.5896709,96982.0,96981.0,2.54790829]
["bitfinex","BTCUSD",1732988154683,2.5896709,96982.0,96981.0,2.52728529]
["bitfinex","BTCUSD",1732988154890,2.5896709,96982.0,96981.0,2.50666229]
["bitfinex","BTCUSD",1732988155106,2.5896709,96982.0,96981.0,2.44479329]
["bitfinex","BTCUSD",1732988155755,2.5896709,96982.0,96981.0,2.36230129]
["bitfinex","BTCUSD",1732988155977,2.5896709,96982.0,96981.0,2.34167829]
["bitfinex","BTCUSD",1732988156712,2.5896709,96982.0,96981.0,2.32105529]
["bitfinex","BTCUSD",1732988156950,2.5896709,96982.0,96981.0,2.23856329]
["bitfinex","BTCUSD",1732988157805,2.5896709,96982.0,96981.0,2.13544829]
["bitfinex","BTCUSD",1732988158732,2.5896709,96982.0,96981.0,2.11482529]
["bitfinex","BTCUSD",1732988158963,2.5896709,96982.0,96981.0,2.03233329]
["bitfinex","BTCUSD",1732988159145,1.8896709,96982.0,96981.0,2.03233329]
["bitfinex","BTCUSD",1732988159790,1.8896709,96982.0,96981.0,1.92921829]
["bitfinex","BTCUSD",1732988160720,1.8896709,96982.0,96981.0,1.86734929]
["bitfinex","BTCUSD",1732988160962,1.8896709,96982.0,96981.0,1.82610329]
["bitfinex","BTCUSD",1732988161827,1.8896709,96982.0,96981.0,1.76423429]
["bitfinex","BTCUSD",1732988162011,1.8896709,96982.0,96981.0,1.72298829]
["bitfinex","BTCUSD",1732988162229,2.5896709,96982.0,96981.0,1.72298829]
["bitfinex","BTCUSD",1732988162666,2.5896709,96982.0,96981.0,1.70236529]
["bitfinex","BTCUSD",1732988163081,2.5896709,96982.0,96981.0,1.61987329]
["bitfinex","BTCUSD",1732988163303,2.69250236,96982.0,96981.0,1.61987329]
["bitfinex","BTCUSD",1732988163866,1.98150236,96982.0,96981.0,1.51675829]
["bitfinex","BTCUSD",1732988164360,1.98150236,96982.0,96981.0,1.48998861]
["bitfinex","BTCUSD",1732988164590,1.98266091,96982.0,96981.0,1.48998861]
["bitfinex","BTCUSD",1732988164829,1.98266091,96982.0,96981.0,1.40749661]
["bitfinex","BTCUSD",1732988165052,1.98266091,96982.0,96981.0,1.38687361]
["bitfinex","BTCUSD",1732988165271,1.97366091,96982.0,96981.0,1.38687361]
["bitfinex","BTCUSD",1732988165500,1.98266091,96982.0,96981.0,1.37340618]
["bitfinex","BTCUSD",1732988165708,1.98294352,96982.0,96981.0,1.27029118]
["bitfinex","BTCUSD",1732988165942,1.98294352,96982.0,96981.0,1.23272416]
["bitfinex","BTCUSD",1732988165943,1.97394352,96982.0,96981.0,1.23272416]
["bitfinex","BTCUSD",1732988166173,1.96494352,96982.0,96981.0,1.23272416]
["bitfinex","BTCUSD",1732988166389,1.97394352,96982.0,96981.0,1.23272416]
["bitfinex","BTCUSD",1732988166600,1.98294352,96982.0,96981.0,1.23272416]
["bitfinex","BTCUSD",1732988166816,1.98294352,96982.0,96981.0,1.12960916]
["bitfinex","BTCUSD",1732988167500,2.17594352,96982.0,96981.0,1.11685054]
["bitfinex","BTCUSD",1732988167725,1.98294352,96982.0,96981.0,1.03435854]
["bitfinex","BTCUSD",1732988167939,1.98294352,96982.0,96981.0,1.01373554]
["bitfinex","BTCUSD",1732988168848,1.98294352,96982.0,96981.0,0.99311254]
["bitfinex","BTCUSD",1732988169056,1.98294352,96982.0,96981.0,0.97248954]
["bitfinex","BTCUSD",1732988169268,1.98294352,96982.0,96981.0,0.91062054]
["bitfinex","BTCUSD",1732988169548,2.17594352,96982.0,96981.0,0.85844771]
["bitfinex","BTCUSD",1732988169764,0.71797416,96972.0,96971.0,8.7e-07]
["bitfinex","BTCUSD",1732988169974,0.95583619,96972.0,96971.0,6.4e-07]
["bitfinex","BTCUSD",1732988170455,0.9827544,96972.0,96971.0,6.4e-07]
["bitfinex","BTCUSD",1732988170674,0.9827544,96972.0,96943.0,0.0469]
["bitfinex","BTCUSD",1732988170675,0.14439716,96950.0,96949.0,0.00020512]
["bitfinex","BTCUSD",1732988170880,0.42942773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988171751,1.12942773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988172936,1.13842773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988173352,1.14742773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988175587,1.19635361,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988176305,1.14742773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988177667,1.13842773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988177876,1.12942773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988178107,1.14742773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988178545,1.13842773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988178763,1.14742773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988179208,1.25025919,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988179663,1.14742773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988180544,1.13842773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988180975,1.14742773,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988185917,1.14994834,96950.0,96949.0,0.07968393]
["bitfinex","BTCUSD",1732988186162,1.14994834,96950.0,96949.0,0.12798393]
["bitfinex","BTCUSD",1732988190159,1.14994834,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988191286,1.4457798,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988191515,1.34294834,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988200838,1.31994834,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988201047,1.12694834,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988201511,1.12694834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988203072,1.11794834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988203287,1.12694834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988203493,1.11794834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988203939,1.12694834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988204455,1.11794834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988204646,1.12694834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988219522,0.42694834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988222443,1.12694834,96950.0,96949.0,0.12578393]
["bitfinex","BTCUSD",1732988222861,1.12694834,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988225716,1.14994834,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988230755,1.16609358,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988233122,1.24479358,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988234045,1.29309358,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988234659,1.28409358,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988235072,1.29309358,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988235538,1.38692504,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988235756,1.39592504,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988235981,1.29309358,96950.0,96949.0,0.00038393]
["bitfinex","BTCUSD",1732988241304,1.29309358,96950.0,96949.0,9.3e-07]
["bitfinex","BTCUSD",1732988244601,0.263167,96930.0,96929.0,0.0805]
["bitfinex","BTCUSD",1732988244807,0.39819757,96930.0,96929.0,0.08230755]
["bitfinex","BTCUSD",1732988245664,0.42119757,96930.0,96929.0,5.971e-05]
["bitfinex","BTCUSD",1732988245822,1.13019757,96930.0,96929.0,5.971e-05]
["bitfinex","BTCUSD",1732988246024,1.14097034,96930.0,96929.0,5.971e-05]
["bitfinex","BTCUSD",1732988247562,1.14997034,96930.0,96929.0,5.971e-05]
["bitfinex","BTCUSD",1732988248514,1.14097034,96930.0,96929.0,5.971e-05]
["bitfinex","BTCUSD",1732988248731,1.18797034,96930.0,96929.0,5.971e-05]
["bitfinex","BTCUSD",1732988249147,1.19697034,96930.0,96929.0,5.971e-05]
["bitfinex","BTCUSD",1732988251101,1.14997034,96930.0,96929.0,5.971e-05]
["bitfinex","BTCUSD",1732988257837,1.14997034,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988261389,0.44997034,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988262912,0.44924134,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988264483,1.14924134,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988273461,1.19054634,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988280212,0.49054634,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988282387,0.49141094,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988287609,1.19141094,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988291196,1.20755992,96930.0,96929.0,0.00178851]
["bitfinex","BTCUSD",1732988312859,1.20755992,96930.0,96929.0,5.1e-07]
["bitfinex","BTCUSD",1732988312860,1.33135992,96930.0,96929.0,5.1e-07]
["bitfinex","BTCUSD",1732988313308,1.33135992,96930.0,96925.0,0.03]
["bitfinex","BTCUSD",1732988313309,0.285442,96926.0,96925.0,0.03]
["bitfinex","BTCUSD",1732988313577,1.12047257,96926.0,96925.0,0.03005973]
["bitfinex","BTCUSD",1732988314505,1.12947257,96926.0,96925.0,0.03005973]
["bitfinex","BTCUSD",1732988314723,1.13847257,96926.0,96925.0,0.03005973]
["bitfinex","BTCUSD",1732988315632,1.13847257,96926.0,96925.0,0.03178793]
["bitfinex","BTCUSD",1732988321203,0.43847257,96926.0,96925.0,0.03178793]
["bitfinex","BTCUSD",1732988323050,0.42920157,96926.0,96925.0,0.03178793]
["bitfinex","BTCUSD",1732988323266,0.42920157,96926.0,96925.0,0.15898793]
["bitfinex","BTCUSD",1732988324145,1.12920157,96926.0,96925.0,0.15898793]
["bitfinex","BTCUSD",1732988324569,1.10620157,96926.0,96925.0,0.15898793]
["bitfinex","BTCUSD",1732988324782,0.95620157,96926.0,96925.0,0.15898793]
["bitfinex","BTCUSD",1732988325454,0.25620157,96926.0,96925.0,0.15898793]
["bitfinex","BTCUSD",1732988326156,0.40620157,96926.0,96925.0,0.15898793]
["bitfinex","BTCUSD",1732988326611,0.40620157,96926.0,96925.0,0.12898793]
["bitfinex","BTCUSD",1732988341059,0.40620157,96926.0,96925.0,0.00178793]
["bitfinex","BTCUSD",1732988345189,0.40620157,96926.0,96925.0,0.12688793]
["bitfinex","BTCUSD",1732988346382,0.40620157,96926.0,96925.0,0.12863577]
["bitfinex","BTCUSD",1732988347296,0.39720157,96926.0,96925.0,0.12863577]
["bitfinex","BTCUSD",1732988347520,0.40620157,96926.0,96925.0,0.12863577]
["bitfinex","BTCUSD",1732988348668,0.38820157,96926.0,96925.0,0.12863577]
["bitfinex","BTCUSD",1732988348914,0.39720157,96926.0,96925.0,0.12863577]
["bitfinex","BTCUSD",1732988349598,0.40620157,96926.0,96925.0,0.12863577]
["bitfinex","BTCUSD",1732988361217,0.40620157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988361453,0.42920157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988363260,0.42020157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988363916,0.42920157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988364349,0.42020157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988364805,0.42920157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988365039,0.42020157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988365278,0.40620157,96926.0,96925.0,0.00178793]
["bitfinex","BTCUSD",1732988365512,0.40620157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988365723,0.39720157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988366390,0.40620157,96926.0,96925.0,0.00353577]
["bitfinex","BTCUSD",1732988366614,0.39720157,96926.0,96925.0,0.00178793]
["bitfinex","BTCUSD",1732988366835,0.40620157,96926.0,96925.0,0.00178793]
["bitfinex","BTCUSD",1732988367100,0.40620157,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988367342,0.39720157,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988367566,0.38820157,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988367786,0.39720157,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988367994,0.40620157,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988372655,0.52870157,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988372873,1.25197257,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988373303,1.26097257,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988373746,1.25197257,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988373962,1.24297257,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988374170,1.25197257,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988374379,1.24297257,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988374804,1.25197257,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988375052,1.26097257,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988375483,1.27175403,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988379411,1.24875403,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988382289,1.27175403,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988385836,1.19515403,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988387374,1.14925403,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988388037,1.11698303,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988388658,1.12625403,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988388882,1.11698303,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988389101,1.12625403,96926.0,96925.0,0.00218965]
["bitfinex","BTCUSD",1732988389333,1.12625403,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988390374,1.11698303,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988390801,1.12625403,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988402677,0.42625403,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988405557,0.41698303,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988407910,1.11698303,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988409875,0.41698303,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988411249,0.61048303,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988412296,0.61975403,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988412582,0.49895403,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988413877,0.48817257,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988414537,1.18817257,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988417678,1.40860259,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988425141,1.35890259,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988427999,1.34963159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988428719,1.33590259,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988429408,1.32663159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988429851,0.62663159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988432940,1.32663159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988437647,1.37203159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988437872,1.38130259,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988441384,1.33590259,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988444057,1.32663159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988444291,1.13313159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988450618,0.43313159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988451040,0.62663159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988453645,1.32663159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988461128,1.13313159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988464155,0.43313159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988466329,0.62663159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988467872,1.32663159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988469869,1.13313159,96926.0,96925.0,0.00218966]
["bitfinex","BTCUSD",1732988472622,1.13313159,96926.0,96925.0,0.05068967]
["bitfinex","BTCUSD",1732988473056,1.13313159,96926.0,96925.0,0.00218967]
["bitfinex","BTCUSD",1732988475434,1.32663159,96926.0,96925.0,0.00218967]
["bitfinex","BTCUSD",1732988491289,0.62663159,96926.0,96925.0,0.00218967]
["bitfinex","BTCUSD",1732988493072,0.62663159,96926.0,96925.0,0.00218968]
["bitfinex","BTCUSD",1732988496293,0.4658512,96926.0,96925.0,0.12633752]
["bitfinex","BTCUSD",1732988496534,0.2723512,96926.0,96925.0,0.12633754]
["bitfinex","BTCUSD",1732988496790,0.2723512,96926.0,96925.0,0.12633756]
["bitfinex","BTCUSD",1732988497246,0.2633512,96926.0,96925.0,0.12633756]
["bitfinex","BTCUSD",1732988497485,0.4133512,96926.0,96925.0,0.12633756]
["bitfinex","BTCUSD",1732988497674,0.4133512,96926.0,96925.0,0.12633757]
["bitfinex","BTCUSD",1732988497906,0.4223512,96926.0,96925.0,0.12633757]
["bitfinex","BTCUSD",1732988498426,0.4133512,96926.0,96925.0,0.12633757]
["bitfinex","BTCUSD",1732988498660,0.4133512,96926.0,96925.0,0.12633758]
["bitfinex","BTCUSD",1732988499349,0.4043512,96926.0,96925.0,0.12633758]
["bitfinex","BTCUSD",1732988499587,0.4133512,96926.0,96925.0,0.12633758]
["bitfinex","BTCUSD",1732988499809,0.40620157,96926.0,96925.0,0.12633759]
["bitfinex","BTCUSD",1732988500045,0.59970157,96926.0,96925.0,0.12706659]
["bitfinex","BTCUSD",1732988501423,0.59970157,96926.0,96925.0,0.1270666]
["bitfinex","BTCUSD",1732988502326,0.40620157,96926.0,96925.0,0.1270666]
["bitfinex","BTCUSD",1732988507788,0.40620157,96926.0,96925.0,0.12706661]
["bitfinex","BTCUSD",1732988517086,0.40620157,96926.0,96925.0,0.12706662]
["bitfinex","BTCUSD",1732988528388,0.40620157,96926.0,96925.0,0.13390163]
["bitfinex","BTCUSD",1732988528794,0.30303057,96926.0,96925.0,0.12706662]
["bitfinex","BTCUSD",1732988529045,0.40620157,96926.0,96925.0,0.12706662]
["bitfinex","BTCUSD",1732988529270,0.30303057,96926.0,96925.0,0.13390163]
["bitfinex","BTCUSD",1732988529719,0.30303057,96926.0,96925.0,0.23707363]
["bitfinex","BTCUSD",1732988529900,0.30303057,96926.0,96925.0,0.13390163]
["bitfinex","BTCUSD",1732988530358,0.30303057,96926.0,96925.0,0.23707364]
["bitfinex","BTCUSD",1732988530578,0.30303057,96926.0,96925.0,0.13390164]
["bitfinex","BTCUSD",1732988534509,0.30303057,96926.0,96925.0,0.23707364]
["bitfinex","BTCUSD",1732988535172,0.30303057,96926.0,96925.0,0.13390164]
["bitfinex","BTCUSD",1732988535381,0.30303057,96926.0,96925.0,0.23707364]
["bitfinex","BTCUSD",1732988535592,0.30303057,96926.0,96925.0,0.13390164]
["bitfinex","BTCUSD",1732988537740,0.30303057,96926.0,96925.0,0.23889957]
["bitfinex","BTCUSD",1732988537741,0.12084521,96926.0,96925.0,0.23889957]
["bitfinex","BTCUSD",1732988537940,0.12084521,96926.0,96925.0,0.24707364]
["bitfinex","BTCUSD",1732988538601,0.11184521,96926.0,96925.0,0.24707364]
["bitfinex","BTCUSD",1732988538818,0.12084521,96926.0,96925.0,0.24707364]
["bitfinex","BTCUSD",1732988539279,0.10284521,96926.0,96925.0,0.24707364]
["bitfinex","BTCUSD",1732988539466,0.10684521,96926.0,96925.0,0.24707364]
["bitfinex","BTCUSD",1732988539718,0.11584521,96926.0,96925.0,0.24707364]
["bitfinex","BTCUSD",1732988540150,0.12484521,96926.0,96925.0,0.24707364]
["bitfinex","BTCUSD",1732988546512,0.0008641,96929.0,96928.0,0.23404584]
["bitfinex","BTCUSD",1732988546715,0.0008641,96929.0,96928.0,0.24125743]
["bitfinex","BTCUSD",1732988547910,0.0058641,96929.0,96928.0,0.24125743]
["bitfinex","BTCUSD",1732988549502,0.0148641,96929.0,96928.0,0.24225743]
["bitfinex","BTCUSD",1732988556792,0.0148641,96929.0,96928.0,0.25225743]
["bitfinex","BTCUSD",1732988557497,0.0148641,96929.0,96928.0,0.24225743]
["bitfinex","BTCUSD",1732988557744,0.0148641,96929.0,96928.0,0.25225743]
["bitfinex","BTCUSD",1732988557982,0.0148641,96929.0,96928.0,0.26225743]
["bitfinex","BTCUSD",1732988574683,0.0148641,96929.0,96928.0,0.5402442]
["bitfinex","BTCUSD",1732988575113,0.0148641,96929.0,96928.0,0.26225743]
["bitfinex","BTCUSD",1732988575571,0.0148641,96929.0,96928.0,0.5402442]
["bitfinex","BTCUSD",1732988576603,0.0148641,96929.0,96928.0,0.26225743]
["bitfinex","BTCUSD",1732988578015,0.0148641,96929.0,96928.0,0.5402442]
["bitfinex","BTCUSD",1732988579106,0.0148641,96929.0,96928.0,0.54039008]
["bitfinex","BTCUSD",1732988579312,0.0148641,96929.0,96928.0,0.26225743]
["bitfinex","BTCUSD",1732988579731,0.0148641,96929.0,96928.0,0.54041921]
["bitfinex","BTCUSD",1732988579980,0.0148641,96929.0,96928.0,0.26225743]
["bitfinex","BTCUSD",1732988580619,0.0148641,96929.0,96928.0,0.29888427]
["bitfinex","BTCUSD",1732988580837,0.0148641,96929.0,96928.0,0.02068842]
["bitfinex","BTCUSD",1732988583484,0.0148641,96929.0,96928.0,0.29893349]
["bitfinex","BTCUSD",1732988586096,0.0148641,96929.0,96928.0,0.28718565]
["bitfinex","BTCUSD",1732988586354,0.1180321,96929.0,96928.0,0.29893349]
["bitfinex","BTCUSD",1732988586780,0.1180321,96929.0,96928.0,0.28718565]
["bitfinex","BTCUSD",1732988587013,0.0148641,96929.0,96928.0,0.29893349]
["bitfinex","BTCUSD",1732988588047,0.0148641,96929.0,96928.0,0.29904732]
["bitfinex","BTCUSD",1732988588475,0.0148641,96929.0,96928.0,0.28729948]
["bitfinex","BTCUSD",1732988588762,0.1180321,96929.0,96928.0,0.29904732]
["bitfinex","BTCUSD",1732988590369,0.1180321,96929.0,96928.0,0.28904732]
["bitfinex","BTCUSD",1732988591705,0.1180321,96929.0,96928.0,0.28729948]
["bitfinex","BTCUSD",1732988592419,0.1180321,96929.0,96928.0,0.00894058]
["bitfinex","BTCUSD",1732988592694,0.2417321,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988592927,0.2417321,96929.0,96928.0,0.00995942]
["bitfinex","BTCUSD",1732988593169,0.27391573,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988593399,0.27391573,96929.0,96928.0,0.00995942]
["bitfinex","BTCUSD",1732988594023,0.27391573,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988594743,0.27391573,96929.0,96928.0,0.00995942]
["bitfinex","BTCUSD",1732988594932,0.27391573,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988595609,0.27391573,96929.0,96928.0,0.00995942]
["bitfinex","BTCUSD",1732988595823,0.27391573,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988596489,0.37676094,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988598692,0.37676094,96929.0,96928.0,0.00894058]
["bitfinex","BTCUSD",1732988598898,0.37676094,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988599542,0.30176094,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988600769,0.25306094,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988601929,0.30126094,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988623718,0.45126094,96929.0,96928.0,0.01068842]
["bitfinex","BTCUSD",1732988629191,0.45126094,96929.0,96928.0,0.00894058]
["bitfinex","BTCUSD",1732988629876,0.43726094,96929.0,96928.0,0.00794058]
["bitfinex","BTCUSD",1732988630106,0.44626094,96929.0,96928.0,0.00894058]
["bitfinex","BTCUSD",1732988630315,0.45526094,96929.0,96928.0,0.00994058]
["bitfinex","BTCUSD",1732988630525,0.45526094,96929.0,96928.0,0.01168842]
["bitfinex","BTCUSD",1732988631010,0.45526094,96929.0,96928.0,0.00994058]
["bitfinex","BTCUSD",1732988632335,0.53356094,96929.0,96928.0,0.01095942]
["bitfinex","BTCUSD",1732988632960,0.53356094,96929.0,96928.0,0.00921158]
["bitfinex","BTCUSD",1732988633275,0.53356094,96929.0,96928.0,0.01095942]
["bitfinex","BTCUSD",1732988633715,1.23356094,96929.0,96928.0,0.01095942]
["bitfinex","BTCUSD",1732988635381,1.23356094,96929.0,96928.0,0.00921158]
["bitfinex","BTCUSD",1732988644673,0.53356094,96929.0,96928.0,0.00921158]
["bitfinex","BTCUSD",1732988647770,1.23356094,96929.0,96928.0,0.00921158]
["bitfinex","BTCUSD",1732988651497,1.23356094,96929.0,96926.0,0.82065311]
["bitfinex","BTCUSD",1732988651498,0.10317,96927.0,96926.0,0.82065311]
["bitfinex","BTCUSD",1732988651728,0.50969884,96927.0,96926.0,0.73811711]
["bitfinex","BTCUSD",1732988651949,0.50969884,96927.0,96926.0,0.69684911]
["bitfinex","BTCUSD",1732988652837,0.51869884,96927.0,96926.0,0.69684911]
["bitfinex","BTCUSD",1732988653052,0.52769884,96927.0,96926.0,0.69684911]
["bitfinex","BTCUSD",1732988653520,0.72119884,96927.0,96926.0,0.59367911]
["bitfinex","BTCUSD",1732988653811,0.55069884,96927.0,96926.0,0.59367911]
["bitfinex","BTCUSD",1732988654016,0.74419884,96927.0,96926.0,0.59367911]
["bitfinex","BTCUSD",1732988654690,0.75498156,96927.0,96926.0,0.59367911]
["bitfinex","BTCUSD",1732988654912,1.45498156,96927.0,96926.0,0.59367911]
["bitfinex","BTCUSD",1732988655608,1.26148156,96927.0,96926.0,0.59367911]
["bitfinex","BTCUSD",1732988659103,1.26148156,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988660620,1.45498156,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988661506,0.75498156,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988664194,0.75670976,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988664408,1.45670976,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988666482,0.75670976,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988669477,1.45670976,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988670782,0.75670976,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988671016,0.65750976,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988671234,0.41870976,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988673257,0.41870976,96927.0,96926.0,0.60195485]
["bitfinex","BTCUSD",1732988674146,0.41870976,96927.0,96926.0,0.60020701]
["bitfinex","BTCUSD",1732988674350,0.41870976,96927.0,96926.0,0.60195485]
["bitfinex","BTCUSD",1732988676429,0.61220976,96927.0,96926.0,0.00913984]
["bitfinex","BTCUSD",1732988676629,0.61220976,96927.0,96926.0,0.13613984]
["bitfinex","BTCUSD",1732988676833,0.61220976,96927.0,96926.0,0.12961194]
["bitfinex","BTCUSD",1732988679311,0.61220976,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988682458,0.60142704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988683366,0.49825704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988683590,0.60142704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988683830,0.60142704,96927.0,96926.0,0.13694743]
["bitfinex","BTCUSD",1732988684061,0.60142704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988684331,0.58342704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988684554,0.60142704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988684772,0.59242704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988685009,0.58342704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988685225,0.59242704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988685458,0.60142704,96927.0,96926.0,0.13034094]
["bitfinex","BTCUSD",1732988687855,0.40792704,96927.0,96926.0,0.08174094]
["bitfinex","BTCUSD",1732988689661,0.40792704,96927.0,96926.0,0.00334094]
["bitfinex","BTCUSD",1732988692941,0.60142704,96927.0,96926.0,0.00334094]
["bitfinex","BTCUSD",1732988694911,0.40792704,96927.0,96926.0,0.0008641]
["bitfinex","BTCUSD",1732988695128,0.40792704,96927.0,96926.0,0.00261194]
["bitfinex","BTCUSD",1732988695551,0.40792704,96927.0,96926.0,0.0008641]
["bitfinex","BTCUSD",1732988695778,0.40792704,96927.0,96926.0,0.00261194]
["bitfinex","BTCUSD",1732988696388,0.40792704,96927.0,96926.0,0.0008641]
["bitfinex","BTCUSD",1732988696828,0.40792704,96927.0,96926.0,0.00261194]
["bitfinex","BTCUSD",1732988701859,0.40792704,96927.0,96926.0,0.00288177]
["bitfinex","BTCUSD",1732988702356,0.40292704,96927.0,96926.0,0.00288177]
["bitfinex","BTCUSD",1732988710359,0.40292704,96927.0,96926.0,0.08671077]
["bitfinex","BTCUSD",1732988711238,0.40292704,96927.0,96926.0,0.13181077]
["bitfinex","BTCUSD",1732988722649,0.40292704,96927.0,96926.0,0.08671077]
["bitfinex","BTCUSD",1732988722877,0.40292704,96927.0,96926.0,0.13411077]
["bitfinex","BTCUSD",1732988725381,0.40292704,96927.0,96926.0,0.00361077]
["bitfinex","BTCUSD",1732988726313,0.40292704,96927.0,96926.0,1.00361077]
["bitfinex","BTCUSD",1732988726798,0.40292704,96927.0,96926.0,1.01022283]
["bitfinex","BTCUSD",1732988732332,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988753478,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988758704,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988759153,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988759375,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988760472,0.41907331,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988761154,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988764116,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988764340,0.40292704,96927.0,96926.0,1.00585771]
["bitfinex","BTCUSD",1732988764569,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988764976,0.40292704,96927.0,96926.0,1.00585771]
["bitfinex","BTCUSD",1732988765483,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988765708,0.40292704,96927.0,96926.0,1.00585771]
["bitfinex","BTCUSD",1732988766614,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988767349,0.40292704,96927.0,96926.0,1.00658671]
["bitfinex","BTCUSD",1732988767582,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988769665,0.59642704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988774222,0.59642704,96927.0,96926.0,1.05513455]
["bitfinex","BTCUSD",1732988776046,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988778212,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988778870,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988779316,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988779534,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988781055,0.59642704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988781259,0.59642704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988781456,0.59642704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988781675,0.59642704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988788577,0.59642704,96927.0,96926.0,1.00585771]
["bitfinex","BTCUSD",1732988788798,0.59642704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988789260,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988789490,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988790643,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988790868,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988791093,0.40292704,96927.0,96926.0,1.00585771]
["bitfinex","BTCUSD",1732988791329,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988791553,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988791860,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988792763,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988792981,0.40292704,96927.0,96926.0,1.00760555]
["bitfinex","BTCUSD",1732988793632,0.40292704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988794282,0.59642704,96927.0,96926.0,1.00833455]
["bitfinex","BTCUSD",1732988808524,0.59642704,96927.0,96926.0,1.00008478]
["bitfinex","BTCUSD",1732988811150,0.59642704,96927.0,96926.0,0.00720062]
["bitfinex","BTCUSD",1732988811613,0.59642704,96927.0,96926.0,0.00247684]
["bitfinex","BTCUSD",1732988814954,0.59642704,96927.0,96926.0,0.00420504]
["bitfinex","BTCUSD",1732988815650,0.64202704,96927.0,96926.0,0.00420504]
["bitfinex","BTCUSD",1732988815878,0.59642704,96927.0,96926.0,0.00420504]
["bitfinex","BTCUSD",1732988821649,0.61257382,96927.0,96926.0,0.00420504]
["bitfinex","BTCUSD",1732988831583,0.41907382,96927.0,96926.0,0.00420504]
["bitfinex","BTCUSD",1732988831810,0.41907382,96927.0,96926.0,0.0024572]
["bitfinex","BTCUSD",1732988832036,0.41907382,96927.0,96926.0,0.00420504]
["bitfinex","BTCUSD",1732988835121,0.54657382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988835780,0.74007382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988835987,0.54657382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988836598,1.24657382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988837018,1.23757382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988837273,1.24657382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988837485,1.23757382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988837755,1.24657382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988841505,1.44007382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988849562,1.46307382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988850192,0.76307382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988850864,1.46307382,96927.0,96926.0,0.0017282]
["bitfinex","BTCUSD",1732988851039,1.46307382,96927.0,96926.0,2e-07]
["bitfinex","BTCUSD",1732988852314,1.31257382,96927.0,96926.0,2e-07]
["bitfinex","BTCUSD",1732988852525,1.11907382,96927.0,96926.0,2e-07]
["bitfinex","BTCUSD",1732988853612,0.41907382,96927.0,96926.0,2e-07]
["bitfinex","BTCUSD",1732988856450,1.11907382,96927.0,96926.0,2e-07]
["bitfinex","BTCUSD",1732988857798,1.31257382,96927.0,96926.0,2e-07]
["bitfinex","BTCUSD",1732988861525,0.97407382,96927.0,96926.0,0.12897704]
["bitfinex","BTCUSD",1732988862560,0.26507382,96927.0,96926.0,0.12897704]
["bitfinex","BTCUSD",1732988862994,0.40607382,96927.0,96926.0,0.12897704]
["bitfinex","BTCUSD",1732988863425,0.41507382,96927.0,96926.0,0.12897704]
["bitfinex","BTCUSD",1732988864062,0.42407382,96927.0,96926.0,0.12897704]
["bitfinex","BTCUSD",1732988866679,0.61757382,96927.0,96926.0,0.12897704]
["bitfinex","BTCUSD",1732988869135,0.61757382,96927.0,96926.0,0.23214804]
["bitfinex","BTCUSD",1732988869136,0.36440382,96927.0,96926.0,0.23214804]
["bitfinex","BTCUSD",1732988869348,0.17090382,96927.0,96926.0,0.12897704]
["bitfinex","BTCUSD",1732988869563,0.17090382,96927.0,96926.0,0.13264539]
["bitfinex","BTCUSD",1732988869564,0.12257341,96927.0,96926.0,0.13264539]
["bitfinex","BTCUSD",1732988872600,0.12257341,96927.0,96926.0,0.23581639]
["bitfinex","BTCUSD",1732988874408,0.12257341,96927.0,96926.0,0.23581639]
["bitfinex","BTCUSD",1732988877096,0.10457341,96927.0,96926.0,0.23581639]
["bitfinex","BTCUSD",1732988877555,0.11357341,96927.0,96926.0,0.23581639]
["bitfinex","BTCUSD",1732988878456,0.11857341,96927.0,96926.0,0.23581639]
["bitfinex","BTCUSD",1732988881936,0.0157282,96927.0,96926.0,0.24581639]
["bitfinex","BTCUSD",1732988905752,0.0157282,96927.0,96926.0,0.52332767]
["bitfinex","BTCUSD",1732988906648,0.0157282,96927.0,96926.0,0.24581639]
["bitfinex","BTCUSD",1732988909820,0.0157282,96927.0,96926.0,0.23581639]
["bitfinex","BTCUSD",1732988910959,0.0157282,96927.0,96926.0,0.00614539]
["bitfinex","BTCUSD",1732988910960,0.11857341,96927.0,96926.0,0.00614539]
["bitfinex","BTCUSD",1732988911187,0.22174341,96927.0,96926.0,0.00614539]
["bitfinex","BTCUSD",1732988911639,0.11857341,96927.0,96926.0,0.28413707]
["bitfinex","BTCUSD",1732988911850,0.22174341,96927.0,96926.0,0.28413707]
["bitfinex","BTCUSD",1732988912088,0.11857341,96927.0,96926.0,0.28413707]
["bitfinex","BTCUSD",1732988912726,0.11857341,96927.0,96926.0,0.00614539]
["bitfinex","BTCUSD",1732988913186,0.22174341,96927.0,96926.0,0.00614539]
["bitfinex","BTCUSD",1732988913866,0.22174341,96927.0,96926.0,0.00247704]
["bitfinex","BTCUSD",1732988914318,0.22174341,96927.0,96926.0,0.00528761]
["bitfinex","BTCUSD",1732988914588,0.22174341,96927.0,96926.0,0.2834018]
["bitfinex","BTCUSD",1732988914809,0.22174341,96927.0,96926.0,0.28182167]
["bitfinex","BTCUSD",1732988915685,0.22174341,96927.0,96926.0,0.00370748]
["bitfinex","BTCUSD",1732988916107,0.22174341,96927.0,96926.0,0.00089691]
["bitfinex","BTCUSD",1732988916333,0.103171,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988916558,0.20601621,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988916787,0.20601621,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988917001,0.10284521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988917213,0.10284521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988917423,0.10284521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988917631,0.10284521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988917856,0.20601621,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988918070,0.21101621,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988918285,0.21101621,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988918485,0.21101621,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988918714,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988918938,0.11684521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988919154,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988919394,0.11684521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988919605,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988919819,0.11684521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988920054,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988920279,0.11684521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988920504,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988920727,0.11684521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988920946,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988921162,0.11684521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988921385,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988921609,0.11684521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988921826,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988922042,0.11684521,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988922331,0.11684521,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988930762,0.11770931,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988931338,0.11737439,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988934114,0.22054539,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988934527,0.11737439,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988934949,0.22054539,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988937686,0.22054539,96926.0,96925.0,0.00460217]
["bitfinex","BTCUSD",1732988937899,0.22054539,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988938117,0.22054539,96926.0,96925.0,0.00460217]
["bitfinex","BTCUSD",1732988938986,0.22054539,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988939192,0.22054539,96926.0,96925.0,0.00460217]
["bitfinex","BTCUSD",1732988939405,0.22054539,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988940039,0.22011492,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988943128,0.11694392,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988944645,0.22011492,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988945816,0.11694392,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988947131,0.22011492,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988947354,0.11694392,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988951325,0.11660874,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988951505,0.21977974,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988956749,0.26707974,96926.0,96925.0,0.00460217]
["bitfinex","BTCUSD",1732988956988,0.26707974,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988957202,0.29925812,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988957420,0.29925812,96926.0,96925.0,0.00460217]
["bitfinex","BTCUSD",1732988957635,0.29925812,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988958764,0.44925812,96926.0,96925.0,0.00549908]
["bitfinex","BTCUSD",1732988960973,0.44925812,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988961386,0.44893285,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988961599,0.44893285,96926.0,96925.0,0.00550425]
["bitfinex","BTCUSD",1732988961814,0.44893285,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988963479,0.41675447,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988966307,0.36945447,96926.0,96925.0,0.00268484]
["bitfinex","BTCUSD",1732988970461,0.36945447,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732988971388,0.26560736,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732988971604,0.26560736,96926.0,96925.0,0.15493195]
["bitfinex","BTCUSD",1732988972041,0.26560736,96926.0,96925.0,0.05175995]
["bitfinex","BTCUSD",1732988972287,0.26560736,96926.0,96925.0,0.15493195]
["bitfinex","BTCUSD",1732988973169,0.26560736,96926.0,96925.0,0.05175995]
["bitfinex","BTCUSD",1732988973821,0.26560736,96926.0,96925.0,0.43350185]
["bitfinex","BTCUSD",1732988974717,0.26560736,96926.0,96925.0,0.15493195]
["bitfinex","BTCUSD",1732988975203,0.26560736,96926.0,96925.0,0.43320395]
["bitfinex","BTCUSD",1732988975421,0.26560736,96926.0,96925.0,0.15493195]
["bitfinex","BTCUSD",1732988975636,0.26560736,96926.0,96925.0,0.05175995]
["bitfinex","BTCUSD",1732988975850,0.26560736,96926.0,96925.0,0.43320474]
["bitfinex","BTCUSD",1732988976061,0.26560736,96926.0,96925.0,0.28413274]
["bitfinex","BTCUSD",1732988976538,0.26560736,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732988976976,0.26560736,96926.0,96925.0,0.28413831]
["bitfinex","BTCUSD",1732988977857,0.26560736,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732988978284,0.26560736,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732988979433,0.11560736,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732988981352,0.11527265,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732988983069,0.11527265,96926.0,96925.0,0.15763195]
["bitfinex","BTCUSD",1732988987802,0.11527265,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732988991429,0.11472118,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732989001618,0.11438362,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732989011525,0.11404384,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732989015490,0.11404384,96926.0,96925.0,0.51984652]
["bitfinex","BTCUSD",1732989016720,0.11404384,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732989017362,0.11404384,96926.0,96925.0,0.5200827]
["bitfinex","BTCUSD",1732989017720,0.11404384,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732989021575,0.11370639,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732989031642,0.11336658,96926.0,96925.0,0.10903195]
["bitfinex","BTCUSD",1732989033449,0.11336658,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732989033946,0.26623758,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732989034163,0.16306658,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732989034382,0.26623758,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732989036097,0.11336658,96926.0,96925.0,0.00585995]
["bitfinex","BTCUSD",1732989036743,0.15,96934.0,96931.0,0.52367252]
["bitfinex","BTCUSD",1732989036950,0.35601021,96932.0,96931.0,0.52367252]
["bitfinex","BTCUSD",1732989037176,0.35601021,96932.0,96931.0,0.52456943]
["bitfinex","BTCUSD",1732989038828,0.36501021,96932.0,96931.0,0.52556943]
["bitfinex","BTCUSD",1732989040025,0.37101021,96932.0,96931.0,0.52656943]
["bitfinex","BTCUSD",1732989041721,0.37067309,96932.0,96931.0,0.52656943]
["bitfinex","BTCUSD",1732989046836,0.40287575,96932.0,96931.0,0.52656943]
["bitfinex","BTCUSD",1732989048128,0.40373985,96932.0,96931.0,0.52656943]
["bitfinex","BTCUSD",1732989048742,0.40373985,96932.0,96931.0,0.52999671]
["bitfinex","BTCUSD",1732989050117,0.37153719,96932.0,96931.0,0.80848274]
["bitfinex","BTCUSD",1732989050444,0.40374198,96932.0,96931.0,0.80848274]
["bitfinex","BTCUSD",1732989050675,0.40374198,96932.0,96931.0,0.52999671]
["bitfinex","BTCUSD",1732989051490,0.40340515,96932.0,96931.0,0.52999671]
["bitfinex","BTCUSD",1732989053423,0.40340515,96932.0,96931.0,0.80848274]
["bitfinex","BTCUSD",1732989054151,0.40340515,96932.0,96931.0,0.80848676]
["bitfinex","BTCUSD",1732989054363,0.37120036,96932.0,96931.0,0.52999671]
["bitfinex","BTCUSD",1732989059740,0.37120036,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989061439,0.37086146,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989066946,0.40307109,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989067160,0.37086146,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989071489,0.3705239,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989075757,0.26870931,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989075986,0.37187431,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989080048,0.36230553,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989081337,0.21230553,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989081553,0.21196632,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989086489,0.21196632,96932.0,96931.0,0.81031324]
["bitfinex","BTCUSD",1732989086721,0.21196632,96932.0,96931.0,0.530828]
["bitfinex","BTCUSD",1732989086722,0.24419084,96932.0,96931.0,0.530828]
["bitfinex","BTCUSD",1732989086960,0.39419084,96932.0,96931.0,0.53172491]
["bitfinex","BTCUSD",1732989087415,0.39419084,96932.0,96931.0,0.530828]
["bitfinex","BTCUSD",1732989091674,0.39385312,96932.0,96931.0,0.530828]
["bitfinex","BTCUSD",1732989094616,0.51775312,96932.0,96931.0,0.530828]
["bitfinex","BTCUSD",1732989095509,0.51175312,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989095720,0.51175312,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989095721,0.50275312,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989095948,0.51175312,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989096804,0.52075312,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989100128,1.41425312,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989100551,1.43725312,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989101684,1.43691542,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989105179,0.73691542,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989106683,1.43691542,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989108872,0.73691542,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989109764,0.65951542,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989111709,0.6591785,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989116858,0.4656785,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989120280,0.4191785,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989120536,0.3961785,96932.0,96931.0,0.529828]
["bitfinex","BTCUSD",1732989121413,0.3871785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989121600,0.3961785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989121731,0.5896785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989121943,0.5806785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989122387,0.5716785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989122615,0.5806785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989122833,0.5896785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989123096,0.5806785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989123291,0.5896785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989138317,0.3961785,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989141798,0.39584095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989143494,0.58934095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989150355,0.39584095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989152036,0.41884095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989155489,0.61234095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989174498,0.58934095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989180530,0.39584095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989185784,0.58934095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989190389,0.39584095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989191781,0.41884095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989193480,0.46394095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989194173,0.41884095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989195645,0.61234095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989200641,0.41884095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989201503,0.74114095,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989201704,0.54967141,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989202685,0.54067141,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989203124,1.24067141,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989203582,1.24967141,96932.0,96931.0,0.528828]
["bitfinex","BTCUSD",1732989205379,1.24967141,96932.0,96931.0,0.52540072]
["bitfinex","BTCUSD",1732989206048,1.24967141,96932.0,96931.0,0.52917183]
["bitfinex","BTCUSD",1732989207150,1.96167141,96932.0,96931.0,0.52917183]
["bitfinex","BTCUSD",1732989209721,1.26167141,96932.0,96931.0,0.52917183]
["bitfinex","BTCUSD",1732989211064,1.26167141,96932.0,96931.0,0.42600683]
["bitfinex","BTCUSD",1732989212440,1.26167141,96932.0,96931.0,0.40537383]
["bitfinex","BTCUSD",1732989214661,1.96167141,96932.0,96931.0,0.40537383]
["bitfinex","BTCUSD",1732989215092,1.96167141,96932.0,96931.0,0.40160272]
["bitfinex","BTCUSD",1732989224294,1.26167141,96932.0,96931.0,0.40160272]
["bitfinex","BTCUSD",1732989224742,1.26167141,96932.0,96931.0,0.4053838]
["bitfinex","BTCUSD",1732989225437,1.30297641,96932.0,96931.0,0.4053838]
["bitfinex","BTCUSD",1732989227447,2.00297641,96932.0,96931.0,0.4053838]
["bitfinex","BTCUSD",1732989227916,2.00297641,96932.0,96931.0,0.40160272]
["bitfinex","BTCUSD",1732989228841,1.29097641,96932.0,96931.0,0.40160272]
["bitfinex","BTCUSD",1732989229316,1.29097641,96932.0,96931.0,0.40538154]
["bitfinex","BTCUSD",1732989231795,0.59097641,96932.0,96931.0,0.40538154]
["bitfinex","BTCUSD",1732989232473,0.60712569,96932.0,96931.0,0.40538154]
["bitfinex","BTCUSD",1732989233993,1.31912569,96932.0,96931.0,0.40538154]
["bitfinex","BTCUSD",1732989234595,1.31912569,96932.0,96931.0,0.38474854]
["bitfinex","BTCUSD",1732989234825,2.02912569,96932.0,96931.0,0.30221654]
["bitfinex","BTCUSD",1732989235226,2.02912569,96932.0,96931.0,0.27780472]
["bitfinex","BTCUSD",1732989235864,2.02912569,96932.0,96931.0,0.25717172]
["bitfinex","BTCUSD",1732989236107,1.31712569,96932.0,96931.0,0.25717172]
["bitfinex","BTCUSD",1732989238140,2.02912569,96932.0,96931.0,0.25717172]
["bitfinex","BTCUSD",1732989238370,1.31712569,96932.0,96931.0,0.25717172]
["bitfinex","BTCUSD",1732989239054,1.31712569,96932.0,96931.0,0.15400672]
["bitfinex","BTCUSD",1732989240194,1.51062569,96932.0,96931.0,0.11274072]
["bitfinex","BTCUSD",1732989240424,1.51062569,96932.0,96931.0,0.07147472]
["bitfinex","BTCUSD",1732989240681,1.31712569,96932.0,96931.0,0.03020872]
["bitfinex","BTCUSD",1732989240895,1.31712569,96932.0,96931.0,7.2e-07]
["bitfinex","BTCUSD",1732989241807,1.23382569,96932.0,96931.0,7.2e-07]
["bitfinex","BTCUSD",1732989242012,1.18832569,96932.0,96931.0,7.2e-07]
["bitfinex","BTCUSD",1732989247153,1.38182569,96932.0,96931.0,7.2e-07]
["bitfinex","BTCUSD",1732989250097,0.68182569,96932.0,96931.0,7.2e-07]
["bitfinex","BTCUSD",1732989253133,1.38182569,96932.0,96931.0,7.2e-07]
["bitfinex","BTCUSD",1732989266119,1.38182569,96932.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989266120,0.286171,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989266372,0.42124073,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989266582,0.42367924,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989266822,0.43446342,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989267501,1.14346342,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989267729,1.15246342,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989267946,1.14346342,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989268859,1.15246342,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989270010,1.14346342,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989270253,1.15246342,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989271549,1.44879488,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989271978,1.34596342,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989279047,1.34682762,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989281546,1.15332762,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989282203,1.14432762,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989282430,1.13532762,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989282644,1.14432762,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989282861,1.15332762,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989283772,1.13532762,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989283986,1.15332762,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989285139,1.25372057,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989285619,1.15088911,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989286595,1.15335068,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989286811,0.45335068,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989287029,0.64685068,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989289894,1.34685068,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989290562,1.15335068,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989292667,1.24106537,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989293083,1.23206537,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989293496,1.24106537,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989294737,1.23206537,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989295563,1.24106537,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989296027,1.42556537,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989296437,1.43456537,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989297761,1.34685068,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989299500,1.32885068,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989299787,1.34685068,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989300656,1.34603046,96926.0,96925.0,6.5e-07]
["bitfinex","BTCUSD",1732989307834,0.00917978,96922.0,96918.0,0.99921782]
["bitfinex","BTCUSD",1732989308055,0.37902321,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989308288,0.41124773,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989308520,0.42739788,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989309032,1.12739788,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989309264,1.13639788,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989309948,1.13886772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989310248,0.43886772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989310492,0.44786772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989312109,0.42986772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989312308,0.43886772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989312527,0.44786772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989312750,0.42986772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989312957,0.43886772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989313190,0.44786772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989313862,0.43886772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989314286,0.42986772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989314529,0.43886772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989314737,1.12986772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989315160,1.13886772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989315794,1.14786772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989316212,1.13886772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989316435,1.14786772,96919.0,96918.0,0.99939669]
["bitfinex","BTCUSD",1732989318411,1.14786772,96919.0,96918.0,1.12699669]
["bitfinex","BTCUSD",1732989318815,1.14786772,96919.0,96918.0,1.13318897]
["bitfinex","BTCUSD",1732989319541,1.13886772,96919.0,96918.0,1.13318897]
["bitfinex","BTCUSD",1732989319760,1.14786772,96919.0,96918.0,1.13318897]
["bitfinex","BTCUSD",1732989320429,1.13886772,96919.0,96918.0,1.13318897]
["bitfinex","BTCUSD",1732989320841,1.14786772,96919.0,96918.0,1.13318897]
["bitfinex","BTCUSD",1732989321515,0.44786772,96919.0,96918.0,1.13318897]
["bitfinex","BTCUSD",1732989323339,0.44539788,96919.0,96918.0,1.13318897]
["bitfinex","BTCUSD",1732989324930,0.44539788,96919.0,96918.0,1.13491757]
["bitfinex","BTCUSD",1732989325148,0.44626218,96919.0,96918.0,1.13491757]
["bitfinex","BTCUSD",1732989329466,1.14626218,96919.0,96918.0,1.13491757]
["bitfinex","BTCUSD",1732989331200,0.44626218,96919.0,96918.0,1.13491757]
["bitfinex","BTCUSD",1732989331849,0.42326218,96919.0,96918.0,1.13491757]
["bitfinex","BTCUSD",1732989333366,0.44626218,96919.0,96918.0,1.13491757]
["bitfinex","BTCUSD",1732989343130,0.44626218,96919.0,96918.0,1.13329906]
["bitfinex","BTCUSD",1732989344802,0.44626218,96919.0,96918.0,1.00569906]
["bitfinex","BTCUSD",1732989345016,0.44890233,96919.0,96918.0,1.00569906]
["bitfinex","BTCUSD",1732989346099,1.13090233,96919.0,96918.0,1.00569906]
["bitfinex","BTCUSD",1732989346318,1.14890233,96919.0,96918.0,0.94379106]
["bitfinex","BTCUSD",1732989346535,1.13990233,96919.0,96918.0,0.90251906]
["bitfinex","BTCUSD",1732989347404,1.14890233,96919.0,96918.0,0.90251906]
["bitfinex","BTCUSD",1732989347619,1.14890233,96919.0,96918.0,0.77870306]
["bitfinex","BTCUSD",1732989348249,1.14890233,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989348680,1.13090233,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989348879,1.13990233,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989349086,1.14890233,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989349300,1.13990233,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989349723,1.14890233,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989351210,1.14872286,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989352946,0.44872286,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989355870,1.14872286,96919.0,96918.0,0.75806706]
["bitfinex","BTCUSD",1732989359194,1.14872286,96919.0,96918.0,0.66790794]
["bitfinex","BTCUSD",1732989365501,1.13972286,96919.0,96918.0,0.66790794]
["bitfinex","BTCUSD",1732989366154,1.14872286,96919.0,96918.0,0.66790794]
["bitfinex","BTCUSD",1732989366394,1.14872286,96919.0,96918.0,0.62663594]
["bitfinex","BTCUSD",1732989367458,1.13972286,96919.0,96918.0,0.62663594]
["bitfinex","BTCUSD",1732989367673,0.43972286,96919.0,96918.0,0.62663594]
["bitfinex","BTCUSD",1732989367885,0.44872286,96919.0,96918.0,0.62663594]
["bitfinex","BTCUSD",1732989369005,0.43972286,96919.0,96918.0,0.62663594]
["bitfinex","BTCUSD",1732989369486,0.44872286,96919.0,96918.0,0.58536394]
["bitfinex","BTCUSD",1732989370804,1.14872286,96919.0,96918.0,0.58536394]
["bitfinex","BTCUSD",1732989373043,1.14872286,96919.0,96918.0,0.50281994]
["bitfinex","BTCUSD",1732989373274,1.32303856,96919.0,96918.0,0.48218394]
["bitfinex","BTCUSD",1732989373496,1.51653856,96919.0,96918.0,0.47761017]
["bitfinex","BTCUSD",1732989373712,1.32303856,96919.0,96918.0,0.37443017]
["bitfinex","BTCUSD",1732989373923,1.50753856,96919.0,96918.0,0.37443017]
["bitfinex","BTCUSD",1732989374163,1.30503856,96919.0,96918.0,0.37443017]
["bitfinex","BTCUSD",1732989374373,2.02603856,96919.0,96918.0,0.37443017]
["bitfinex","BTCUSD",1732989374805,2.02603856,96919.0,96918.0,0.29188617]
["bitfinex","BTCUSD",1732989374806,1.99390573,96919.0,96918.0,0.29188617]
["bitfinex","BTCUSD",1732989375014,1.98490573,96919.0,96918.0,0.27125017]
["bitfinex","BTCUSD",1732989375668,1.99390573,96919.0,96918.0,0.25061417]
["bitfinex","BTCUSD",1732989375887,1.99390573,96919.0,96918.0,0.18870617]
["bitfinex","BTCUSD",1732989376118,1.99390573,96919.0,96918.0,0.16807017]
["bitfinex","BTCUSD",1732989376392,2.00290573,96919.0,96918.0,0.16807017]
["bitfinex","BTCUSD",1732989376609,2.00290573,96919.0,96918.0,0.14743417]
["bitfinex","BTCUSD",1732989377225,2.00290573,96919.0,96918.0,0.10616217]
["bitfinex","BTCUSD",1732989377437,2.00290573,96919.0,96918.0,0.06488617]
["bitfinex","BTCUSD",1732989377881,2.00290573,96919.0,96907.0,9e-07]
["bitfinex","BTCUSD",1732989377882,0.58536978,96908.0,96907.0,9e-07]
["bitfinex","BTCUSD",1732989378098,0.58536978,96908.0,96907.0,9.8e-07]
["bitfinex","BTCUSD",1732989378099,0.77013951,96908.0,96907.0,9.8e-07]
["bitfinex","BTCUSD",1732989378525,0.79707513,96908.0,96907.0,9.8e-07]
["bitfinex","BTCUSD",1732989378958,1.50607513,96908.0,96907.0,9.8e-07]
["bitfinex","BTCUSD",1732989379380,1.51507513,96908.0,96907.0,9.8e-07]
["bitfinex","BTCUSD",1732989379996,0.103198,96901.0,96900.0,9.8e-07]
["bitfinex","BTCUSD",1732989380204,0.42044751,96901.0,96900.0,2.5e-07]
["bitfinex","BTCUSD",1732989381041,0.42944751,96901.0,96900.0,2.5e-07]
["bitfinex","BTCUSD",1732989381455,0.42044751,96901.0,96900.0,2.5e-07]
["bitfinex","BTCUSD",1732989381863,0.42944751,96901.0,96900.0,2.5e-07]
["bitfinex","BTCUSD",1732989382071,1.13844751,96901.0,96900.0,2.5e-07]
["bitfinex","BTCUSD",1732989382483,1.12944751,96901.0,96900.0,2.5e-07]
["bitfinex","BTCUSD",1732989382698,1.13844751,96901.0,96900.0,2.5e-07]
["bitfinex","BTCUSD",1732989384177,1.13844751,96901.0,96900.0,0.00172885]
["bitfinex","BTCUSD",1732989384402,1.13844751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989385028,1.12944751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989385245,1.12044751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989385902,1.12944751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989386312,1.12044751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989386544,1.12944751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989386745,1.13844751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989386960,1.12944751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989387171,1.12044751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989387580,1.12944751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989388198,1.13844751,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989393839,1.12926773,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989395844,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989397376,1.10713203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989398512,1.08913203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989398727,1.11213203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989398950,1.12113203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989399235,1.11213203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989399487,1.12113203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989400166,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989400382,1.11213203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989400857,1.12113203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989401287,1.11213203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989401503,1.12113203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989401712,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989402110,1.12113203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989402346,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989402575,1.12113203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989403291,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989403753,1.12113203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989404208,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989416565,0.43013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989417216,0.47144803,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989420069,1.17144803,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989425446,1.17144803,96901.0,96900.0,0.04940085]
["bitfinex","BTCUSD",1732989425833,1.17144803,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989427026,0.95713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989427718,0.94813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989427934,0.24813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989428155,0.25713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989428394,0.42113203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989429322,0.43013203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989429543,0.42113203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989429829,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989430272,0.39813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989430739,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989430970,0.39813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989431157,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989431425,0.39813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989431653,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989432595,0.39813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989432818,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989433773,0.39813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989433990,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989434223,0.39813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989434865,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989435292,0.38913203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989435736,0.39813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989437231,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989437449,0.39813203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989437888,0.40713203,96901.0,96900.0,0.12650085]
["bitfinex","BTCUSD",1732989441593,0.40713203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989442533,0.39813203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989442988,0.40713203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989443906,0.39813203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989444125,0.40713203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989457807,1.10713203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989460433,1.20893203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989460644,1.21175227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989461313,1.20275227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989462020,1.19375227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989462453,1.20275227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989462915,1.21175227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989463673,0.51175227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989466691,1.21175227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989467965,0.51175227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989471181,1.21175227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989475417,1.13295227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989481426,0.43295227,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989484983,0.43013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989486513,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989497136,0.43013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989499992,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989524880,1.32363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989529980,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989532012,0.43013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989534941,1.13013203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989536090,1.32363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989537264,0.62363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989540640,1.32363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989543102,1.31463203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989543540,0.62363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989544404,0.61463203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989544618,0.62363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989545265,0.61463203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989545477,0.62363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989545899,0.61463203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989546358,0.62363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989546571,1.32363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989549411,1.63281181,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989550298,1.62381181,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989550975,1.61481181,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989551250,1.63281181,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989551694,1.62381181,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989551914,1.63281181,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989561227,1.62363203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989561880,1.30063203,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989562300,1.10713203,96901.0,96900.0,0.04880085]
["bitfinex","BTCUSD",1732989562508,1.10713203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989562968,0.39813203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989563619,0.40713203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989563865,0.39813203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989564074,0.40713203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989564510,0.39813203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989564955,0.38913203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989565593,0.39813203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989565845,0.40713203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989566287,0.39813203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989566734,0.40713203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989567356,0.60063203,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989578496,0.59933053,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989583531,0.59933053,96901.0,96900.0,0.12470085]
["bitfinex","BTCUSD",1732989587689,0.59933053,96901.0,96900.0,0.07590085]
["bitfinex","BTCUSD",1732989589912,0.59033053,96901.0,96900.0,0.07590085]
["bitfinex","BTCUSD",1732989590682,0.59933053,96901.0,96900.0,0.07590085]
["bitfinex","BTCUSD",1732989592827,0.59933053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989593466,0.59033053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989593900,0.59933053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989594426,0.59033053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989594632,0.58133053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989595040,0.59033053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989595457,0.58133053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989595895,0.59033053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989596096,0.59933053,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989600727,0.59933053,96901.0,96900.0,0.12460085]
["bitfinex","BTCUSD",1732989600909,0.25583053,96901.0,96900.0,0.12549776]
["bitfinex","BTCUSD",1732989601332,0.25583053,96901.0,96900.0,0.12631798]
["bitfinex","BTCUSD",1732989602328,0.40583053,96901.0,96900.0,0.12631798]
["bitfinex","BTCUSD",1732989613676,0.40583053,96901.0,96900.0,0.14432398]
["bitfinex","BTCUSD",1732989614595,0.40583053,96901.0,96900.0,0.01890376]
["bitfinex","BTCUSD",1732989615962,0.42198105,96901.0,96900.0,0.01890376]
["bitfinex","BTCUSD",1732989632267,0.40583053,96901.0,96900.0,0.01890376]
["bitfinex","BTCUSD",1732989645657,0.38884067,96901.0,96900.0,0.01890376]
["bitfinex","BTCUSD",1732989652276,0.38884067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989681945,0.43594067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989682864,0.41794067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989683098,0.43594067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989684014,0.41794067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989684248,0.42694067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989684494,0.43594067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989684711,0.42694067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989685429,0.41794067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989685661,0.42694067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989686338,0.41794067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989686557,0.43594067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989687765,0.42694067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989688413,0.41794067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989688645,0.42694067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989689755,0.43594067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989690187,0.42694067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989690614,0.41794067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989691755,0.42694067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989692200,0.43594067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989692418,0.43594067,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989692645,0.42694067,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989692859,0.44309205,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989693068,0.45209205,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989693283,0.44309205,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989694125,0.45209205,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989695285,0.44309205,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989695493,0.45209205,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989696169,0.44309205,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989696396,0.45209205,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989699232,0.36718541,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989699446,0.47038341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989700795,0.42328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989703719,0.40528341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989704179,0.41428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989704399,0.40528341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989704850,0.41428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989705292,0.41428341,96901.0,96900.0,8.5e-07]
["bitfinex","BTCUSD",1732989705741,0.41428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989705949,0.42328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989706379,0.41428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989706589,1.11428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989706819,1.12328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989707245,1.11428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989707695,1.12328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989707907,1.11428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989708123,1.10528341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989708338,1.12328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989708548,1.11428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989708774,1.10528341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989709012,1.11428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989709660,1.10528341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989709876,1.11428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989710369,0.41428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989710816,0.42328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989717886,0.41428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989718124,0.42328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989718559,0.41428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989719720,0.42328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989720164,0.41428341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989722053,0.42328341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989724532,0.61678341,96901.0,96900.0,0.00089776]
["bitfinex","BTCUSD",1732989736345,0.42328341,96901.0,96900.0,0.12369776]
["bitfinex","BTCUSD",1732989737006,0.41428341,96901.0,96900.0,0.12369776]
["bitfinex","BTCUSD",1732989737476,0.42328341,96901.0,96900.0,0.12369776]
["bitfinex","BTCUSD",1732989737694,0.41428341,96901.0,96900.0,0.12369776]
["bitfinex","BTCUSD",1732989737908,0.40528341,96901.0,96900.0,0.12369776]
["bitfinex","BTCUSD",1732989738341,0.41428341,96901.0,96900.0,0.12369776]
["bitfinex","BTCUSD",1732989739474,0.42328341,96901.0,96900.0,0.12369776]
["bitfinex","BTCUSD",1732989739715,0.41428341,96901.0,96900.0,0.12451798]
["bitfinex","BTCUSD",1732989740171,0.42328341,96901.0,96900.0,0.12451798]
["bitfinex","BTCUSD",1732989740381,0.41428341,96901.0,96900.0,0.12451798]
["bitfinex","BTCUSD",1732989740602,0.42328341,96901.0,96900.0,0.12451798]
["bitfinex","BTCUSD",1732989740830,0.1935,96920.0,96918.0,0.07901713]
["bitfinex","BTCUSD",1732989741120,0.0008642,96926.0,96925.0,0.00171713]
["bitfinex","BTCUSD",1732989741343,0.0008642,96926.0,96925.0,0.19401488]
["bitfinex","BTCUSD",1732989741567,0.0008642,96926.0,96925.0,0.24354001]
["bitfinex","BTCUSD",1732989741794,0.0008642,96926.0,96925.0,0.24171426]
["bitfinex","BTCUSD",1732989742298,0.0098642,96926.0,96925.0,0.24171426]
["bitfinex","BTCUSD",1732989742518,0.1935,96934.0,96931.0,0.10488313]
["bitfinex","BTCUSD",1732989742740,0.1935,96934.0,96931.0,0.00354288]
["bitfinex","BTCUSD",1732989742952,0.29634521,96934.0,96933.0,0.10406091]
["bitfinex","BTCUSD",1732989743213,0.29634521,96934.0,96933.0,0.10488113]
["bitfinex","BTCUSD",1732989743446,0.29634521,96934.0,96933.0,0.10884926]
["bitfinex","BTCUSD",1732989743896,0.29634521,96934.0,96933.0,0.00586442]
["bitfinex","BTCUSD",1732989744129,0.29634521,96934.0,96933.0,0.10902842]
["bitfinex","BTCUSD",1732989744376,0.29634521,96934.0,96933.0,0.11002842]
["bitfinex","BTCUSD",1732989744377,0.30534521,96934.0,96933.0,0.11002842]
["bitfinex","BTCUSD",1732989744610,0.31134521,96934.0,96933.0,0.11102842]
["bitfinex","BTCUSD",1732989748094,0.31307341,96934.0,96933.0,0.11102842]
["bitfinex","BTCUSD",1732989754105,0.31307341,96934.0,96933.0,0.00786442]
["bitfinex","BTCUSD",1732989754757,0.31307341,96934.0,96933.0,0.00389629]
["bitfinex","BTCUSD",1732989754962,0.31307341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989755218,0.31307341,96934.0,96933.0,0.11093506]
["bitfinex","BTCUSD",1732989755447,0.31307341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989757470,0.41623541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989757708,0.39323541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989757950,0.29007341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989759044,0.39323541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989759260,0.29007341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989759900,0.39323541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989760119,0.11957341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989760813,0.22273541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989765507,0.11957341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989766038,0.22273541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989766239,0.11957341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989767313,0.22273541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989767521,0.22273541,96934.0,96933.0,0.28384798]
["bitfinex","BTCUSD",1732989767940,0.22273541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989768599,0.11957341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989768815,0.22273541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989769223,0.22273541,96934.0,96933.0,0.28384798]
["bitfinex","BTCUSD",1732989769641,0.22273541,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989769846,0.21673541,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989770069,0.10457341,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989770267,0.11057341,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989770496,0.11957341,96934.0,96933.0,0.00777106]
["bitfinex","BTCUSD",1732989770732,0.10457341,96934.0,96933.0,0.00577106]
["bitfinex","BTCUSD",1732989770954,0.20773541,96934.0,96933.0,0.00577106]
["bitfinex","BTCUSD",1732989771176,0.11357341,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989771399,0.10457341,96934.0,96933.0,0.00577106]
["bitfinex","BTCUSD",1732989771629,0.11357341,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989771885,0.11857341,96934.0,96933.0,0.281985]
["bitfinex","BTCUSD",1732989772318,0.11357341,96934.0,96933.0,0.281985]
["bitfinex","BTCUSD",1732989772776,0.22173541,96934.0,96933.0,0.00577106]
["bitfinex","BTCUSD",1732989772995,0.22173541,96934.0,96933.0,0.281985]
["bitfinex","BTCUSD",1732989773416,0.23073541,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989773633,0.23073541,96934.0,96933.0,0.28314391]
["bitfinex","BTCUSD",1732989773854,0.23073541,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989777286,0.23073541,96934.0,96933.0,0.28338302]
["bitfinex","BTCUSD",1732989777434,0.23073541,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989779566,0.12757341,96934.0,96933.0,0.00677106]
["bitfinex","BTCUSD",1732989779791,0.12757341,96934.0,96933.0,0.13293506]
["bitfinex","BTCUSD",1732989779792,0.0247282,96934.0,96933.0,0.13293506]
["bitfinex","BTCUSD",1732989779972,0.0247282,96934.0,96933.0,0.59035331]
["bitfinex","BTCUSD",1732989780146,0.0247282,96934.0,96933.0,0.18023506]
["bitfinex","BTCUSD",1732989780344,0.0247282,96934.0,96933.0,0.18206073]
["bitfinex","BTCUSD",1732989781345,0.0247282,96934.0,96933.0,0.18023506]
["bitfinex","BTCUSD",1732989782192,0.0247282,96934.0,96933.0,0.18109886]
["bitfinex","BTCUSD",1732989782467,0.0247282,96934.0,96933.0,0.18292454]
["bitfinex","BTCUSD",1732989782892,0.0247282,96934.0,96933.0,0.18228749]
["bitfinex","BTCUSD",1732989784217,0.0247282,96934.0,96933.0,0.19228749]
["bitfinex","BTCUSD",1732989784417,0.0247282,96934.0,96933.0,0.20228749]
["bitfinex","BTCUSD",1732989785467,0.0247282,96934.0,96933.0,0.50336757]
["bitfinex","BTCUSD",1732989785756,0.0247282,96934.0,96933.0,0.50154189]
["bitfinex","BTCUSD",1732989785976,0.0247282,96934.0,96933.0,0.19046181]
["bitfinex","BTCUSD",1732989786191,0.0247282,96934.0,96933.0,0.50336752]
["bitfinex","BTCUSD",1732989786407,0.0247282,96934.0,96933.0,0.19046181]
["bitfinex","BTCUSD",1732989786620,0.0247282,96934.0,96933.0,0.19228744]
["bitfinex","BTCUSD",1732989789180,0.0247282,96934.0,96933.0,0.20228744]
["bitfinex","BTCUSD",1732989789402,0.0247282,96934.0,96933.0,0.28278744]
["bitfinex","BTCUSD",1732989789629,0.0247282,96934.0,96933.0,0.28096181]
["bitfinex","BTCUSD",1732989790319,0.0017282,96934.0,96933.0,0.27996181]
["bitfinex","BTCUSD",1732989790809,0.0057282,96934.0,96933.0,0.27996181]
["bitfinex","BTCUSD",1732989791251,0.0107282,96934.0,96933.0,0.38280702]
["bitfinex","BTCUSD",1732989793463,0.0097282,96934.0,96933.0,0.38280702]
["bitfinex","BTCUSD",1732989793661,0.0017282,96934.0,96933.0,0.38280702]
["bitfinex","BTCUSD",1732989793801,0.0057282,96934.0,96933.0,0.38280702]
["bitfinex","BTCUSD",1732989794582,0.0017282,96934.0,96933.0,0.38280702]
["bitfinex","BTCUSD",1732989795984,0.0057282,96934.0,96933.0,0.38280702]
["bitfinex","BTCUSD",1732989796305,0.0057282,96934.0,96933.0,0.69500783]
["bitfinex","BTCUSD",1732989797356,0.0057282,96934.0,96933.0,0.38280702]
["bitfinex","BTCUSD",1732989811121,0.15351719,96960.0,96959.0,0.12721608]
["bitfinex","BTCUSD",1732989811351,0.0761,96960.0,96959.0,0.12721608]
["bitfinex","BTCUSD",1732989811562,0.0761,96960.0,96959.0,0.13094933]
["bitfinex","BTCUSD",1732989812016,0.0761,96960.0,96959.0,0.36203833]
["bitfinex","BTCUSD",1732989812512,0.0831,96960.0,96959.0,0.36303833]
["bitfinex","BTCUSD",1732989812948,0.0831,96960.0,96959.0,0.13194933]
["bitfinex","BTCUSD",1732989813155,0.0921,96960.0,96959.0,0.13294933]
["bitfinex","BTCUSD",1732989813379,0.0921,96960.0,96959.0,0.10994933]
["bitfinex","BTCUSD",1732989813612,0.0921,96960.0,96959.0,0.34106001]
["bitfinex","BTCUSD",1732989813818,0.0921,96960.0,96959.0,0.10994933]
["bitfinex","BTCUSD",1732989815519,0.0921,96960.0,96959.0,0.34108062]
["bitfinex","BTCUSD",1732989815746,0.0921,96960.0,96959.0,0.10994933]
["bitfinex","BTCUSD",1732989819225,0.093828,96960.0,96959.0,0.10994933]
["bitfinex","BTCUSD",1732989819727,0.083828,96960.0,96959.0,0.10994933]
["bitfinex","BTCUSD",1732989824169,0.083828,96960.0,96959.0,0.10994933]
["bitfinex","BTCUSD",1732989827418,0.074828,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989827632,0.067828,96960.0,96959.0,0.10794933]
["bitfinex","BTCUSD",1732989827859,0.083828,96960.0,96959.0,0.10994933]
["bitfinex","BTCUSD",1732989828082,0.074828,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989828304,0.074828,96960.0,96959.0,0.10794933]
["bitfinex","BTCUSD",1732989828472,0.076828,96960.0,96959.0,0.38625002]
["bitfinex","BTCUSD",1732989828714,0.076828,96960.0,96959.0,0.38676854]
["bitfinex","BTCUSD",1732989828919,0.081828,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989829666,0.072828,96960.0,96959.0,0.10794933]
["bitfinex","BTCUSD",1732989830047,0.072828,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989830048,0.081828,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989830251,0.067828,96960.0,96959.0,0.10794933]
["bitfinex","BTCUSD",1732989830457,0.072828,96960.0,96959.0,0.10794933]
["bitfinex","BTCUSD",1732989830670,0.015728,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989830877,0.001728,96960.0,96959.0,0.10794933]
["bitfinex","BTCUSD",1732989831335,0.014728,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989833256,0.014728,96960.0,96959.0,0.51840114]
["bitfinex","BTCUSD",1732989833480,0.014728,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989833681,0.014728,96960.0,96959.0,0.51840114]
["bitfinex","BTCUSD",1732989834256,0.014728,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989834684,0.014728,96960.0,96959.0,0.51840114]
["bitfinex","BTCUSD",1732989835113,0.014728,96960.0,96959.0,0.10894933]
["bitfinex","BTCUSD",1732989840870,0.014728,96960.0,96959.0,0.11077456]
["bitfinex","BTCUSD",1732989843570,0.014728,96960.0,96959.0,0.11163846]
["bitfinex","BTCUSD",1732989846690,0.014728,96960.0,96959.0,0.10981323]
["bitfinex","BTCUSD",1732989850484,0.014728,96960.0,96959.0,0.52062828]
["bitfinex","BTCUSD",1732989850698,0.014728,96960.0,96959.0,0.10981323]
["bitfinex","BTCUSD",1732989860517,0.014728,96960.0,96959.0,0.00559715]
["bitfinex","BTCUSD",1732989860723,0.014728,96960.0,96959.0,0.10873315]
["bitfinex","BTCUSD",1732989862562,0.014728,96960.0,96959.0,0.12055837]
["bitfinex","BTCUSD",1732989863657,0.014728,96960.0,96959.0,0.11873315]
["bitfinex","BTCUSD",1732989864099,0.014728,96960.0,96959.0,0.12055834]
["bitfinex","BTCUSD",1732989866240,0.014728,96960.0,96959.0,0.11873315]
["bitfinex","BTCUSD",1732989868419,0.014728,96960.0,96959.0,0.12055833]
["bitfinex","BTCUSD",1732989880528,0.014728,96960.0,96959.0,0.11873315]
["bitfinex","BTCUSD",1732989888561,0.117863,96960.0,96959.0,0.00559715]
["bitfinex","BTCUSD",1732989888791,0.063328,96960.0,96959.0,0.00559715]
["bitfinex","BTCUSD",1732989889005,0.166463,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989889221,0.063328,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989889702,0.166463,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989890130,0.166463,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989891088,0.166463,96960.0,96959.0,0.41302351]
["bitfinex","BTCUSD",1732989891333,0.166463,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989891556,0.166463,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989891795,0.34820821,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989892073,0.53043363,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989892457,0.54657282,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989892653,0.54657282,96960.0,96959.0,0.00460315]
["bitfinex","BTCUSD",1732989892654,0.53757282,96960.0,96959.0,0.00460315]
["bitfinex","BTCUSD",1732989892857,0.54657282,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989894034,0.54257282,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989894295,0.54057282,96960.0,96959.0,0.00560315]
["bitfinex","BTCUSD",1732989894729,0.54257282,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989895174,0.55157282,96960.0,96959.0,0.0028639]
["bitfinex","BTCUSD",1732989896441,0.5193474,96960.0,96959.0,0.0028639]
["bitfinex","BTCUSD",1732989911305,0.55148103,96960.0,96959.0,0.0028639]
["bitfinex","BTCUSD",1732989912417,1.25148103,96960.0,96959.0,0.0028639]
["bitfinex","BTCUSD",1732989913961,0.55148103,96960.0,96959.0,0.0028639]
["bitfinex","BTCUSD",1732989934809,0.55560903,96960.0,96959.0,0.0028639]
["bitfinex","BTCUSD",1732989942176,0.42398103,96960.0,96959.0,0.0028639]
["bitfinex","BTCUSD",1732989942843,0.42398103,96960.0,96959.0,0.00600352]
["bitfinex","BTCUSD",1732989943075,0.42398103,96960.0,96959.0,0.0028639]
["bitfinex","BTCUSD",1732989943517,0.42398103,96960.0,96959.0,0.00600352]
["bitfinex","BTCUSD",1732989954775,0.06800082,96960.0,96959.0,0.12940352]
["bitfinex","BTCUSD",1732989955007,0.06800082,96960.0,96959.0,0.23253952]
["bitfinex","BTCUSD",1732989955240,0.03586719,96960.0,96959.0,0.23253952]
["bitfinex","BTCUSD",1732989955468,0.03586719,96960.0,96959.0,0.51074364]
["bitfinex","BTCUSD",1732989955685,0.03586719,96960.0,96959.0,0.23253952]
["bitfinex","BTCUSD",1732989955686,0.019728,96960.0,96959.0,0.23253952]
["bitfinex","BTCUSD",1732989955929,0.001728,96960.0,96959.0,0.23053952]
["bitfinex","BTCUSD",1732989956374,0.010728,96960.0,96959.0,0.23153952]
["bitfinex","BTCUSD",1732989956586,0.001728,96960.0,96959.0,0.23053952]
["bitfinex","BTCUSD",1732989957116,0.001728,96960.0,96959.0,0.23153952]
["bitfinex","BTCUSD",1732989957117,0.010728,96960.0,96959.0,0.23153952]
["bitfinex","BTCUSD",1732989958198,0.015728,96960.0,96959.0,0.23153952]
["bitfinex","BTCUSD",1732989958626,0.010728,96960.0,96959.0,0.23153952]
["bitfinex","BTCUSD",1732989958833,0.014728,96960.0,96959.0,0.23153952]
["bitfinex","BTCUSD",1732989959051,0.014728,96960.0,96959.0,0.23053952]
["bitfinex","BTCUSD",1732989959052,0.005728,96960.0,96959.0,0.23053952]
["bitfinex","BTCUSD",1732989959264,0.014728,96960.0,96959.0,0.23153952]
["bitfinex","BTCUSD",1732989959780,0.014728,96960.0,96959.0,0.5192899]
["bitfinex","BTCUSD",1732989959991,0.014728,96960.0,96959.0,0.24153952]
["bitfinex","BTCUSD",1732989960684,0.014728,96960.0,96959.0,0.51928578]
["bitfinex","BTCUSD",1732989961334,0.014728,96960.0,96959.0,0.24153952]
["bitfinex","BTCUSD",1732989961548,0.014728,96960.0,96959.0,0.13840352]
["bitfinex","BTCUSD",1732989961989,0.014728,96960.0,96959.0,0.24153952]
["bitfinex","BTCUSD",1732989964280,0.014728,96960.0,96959.0,0.13840352]
["bitfinex","BTCUSD",1732989964529,0.014728,96960.0,96959.0,0.24153952]
["bitfinex","BTCUSD",1732989967636,0.117863,96960.0,96959.0,0.05290352]
["bitfinex","BTCUSD",1732989971472,0.117863,96960.0,96959.0,0.28424132]
["bitfinex","BTCUSD",1732989972125,0.117863,96960.0,96959.0,0.05290352]
["bitfinex","BTCUSD",1732989972784,0.117863,96960.0,96959.0,0.28425439]
["bitfinex","BTCUSD",1732989973136,0.117863,96960.0,96959.0,0.05290352]
["bitfinex","BTCUSD",1732989974875,0.117863,96960.0,96959.0,0.28425136]
["bitfinex","BTCUSD",1732989975329,0.117863,96960.0,96959.0,0.28425407]
["bitfinex","BTCUSD",1732989975753,0.117863,96960.0,96959.0,0.05290352]
["bitfinex","BTCUSD",1732989975966,0.117863,96960.0,96959.0,0.28425425]
["bitfinex","BTCUSD",1732989976169,0.117863,96960.0,96959.0,0.05290352]
["bitfinex","BTCUSD",1732989976370,0.117863,96960.0,96959.0,0.28425787]
["bitfinex","BTCUSD",1732989976572,0.117863,96960.0,96959.0,0.05290352]
["bitfinex","BTCUSD",1732989976967,0.117863,96960.0,96959.0,0.28425606]
["bitfinex","BTCUSD",1732989977171,0.117863,96960.0,96959.0,0.05290352]
["bitfinex","BTCUSD",1732989981356,0.117863,96960.0,96959.0,0.28431026]
["bitfinex","BTCUSD",1732989982020,0.117863,96960.0,96959.0,0.05290352]
["bitfinex","BTCUSD",1732989987944,0.117863,96960.0,96959.0,0.00500352]
["bitfinex","BTCUSD",1732989988169,0.41840821,96960.0,96959.0,0.00500352]
["bitfinex","BTCUSD",1732989988588,0.45059691,96960.0,96959.0,0.00500352]
["bitfinex","BTCUSD",1732989989010,0.45059691,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989989216,0.53209691,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989993377,0.5482363,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989994335,1.2482363,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989997071,1.2392363,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732989998022,1.2352363,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732989998259,1.2442363,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989998878,1.2532363,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989999119,1.2442363,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732989999317,1.2352363,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732989999505,1.2442363,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732989999739,1.2532363,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990001119,1.1483733,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990001327,0.5515083,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990002203,0.55143338,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990002421,0.5193196,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990002629,0.55143282,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990003476,0.55316102,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990003965,0.5210478,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990006902,1.2210478,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990007332,1.2030478,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990007543,1.2120478,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990007757,1.2210478,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990008433,1.2120478,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990008875,1.2210478,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990009306,1.2120478,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990009758,1.0738478,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990010193,1.0828478,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990010461,1.05770841,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990010676,1.07570841,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990010906,1.07570841,96960.0,96959.0,0.00465191]
["bitfinex","BTCUSD",1732990011143,1.05770841,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990011604,1.06470841,96960.0,96959.0,0.0472639]
["bitfinex","BTCUSD",1732990011828,0.91470841,96960.0,96959.0,0.0472639]
["bitfinex","BTCUSD",1732990012297,0.21470841,96960.0,96959.0,0.05004829]
["bitfinex","BTCUSD",1732990012516,0.22370841,96960.0,96959.0,0.05004829]
["bitfinex","BTCUSD",1732990013264,0.37370841,96960.0,96959.0,0.05004829]
["bitfinex","BTCUSD",1732990013510,0.1677282,96960.0,96959.0,0.13294829]
["bitfinex","BTCUSD",1732990013734,0.1677282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990014186,0.0177282,96960.0,96959.0,0.51394589]
["bitfinex","BTCUSD",1732990014640,0.0177282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990014863,0.0107282,96960.0,96959.0,0.23508429]
["bitfinex","BTCUSD",1732990015291,0.0177282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990016047,0.0087282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990016284,0.0177282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990016707,0.0087282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990016898,0.0177282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990017360,0.0107282,96960.0,96959.0,0.23508429]
["bitfinex","BTCUSD",1732990017786,0.0167282,96960.0,96959.0,0.51377594]
["bitfinex","BTCUSD",1732990018010,0.0167282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990018232,0.0167282,96960.0,96959.0,0.51377263]
["bitfinex","BTCUSD",1732990019388,0.0167282,96960.0,96959.0,0.23608429]
["bitfinex","BTCUSD",1732990031704,0.0167282,96960.0,96959.0,0.05004829]
["bitfinex","BTCUSD",1732990032625,0.0167282,96960.0,96959.0,0.00464829]
["bitfinex","BTCUSD",1732990032836,0.1198632,96960.0,96959.0,0.23597528]
["bitfinex","BTCUSD",1732990033048,0.1198632,96960.0,96959.0,0.00464829]
["bitfinex","BTCUSD",1732990035694,0.1198632,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990035974,0.22270841,96960.0,96959.0,0.00464505]
["bitfinex","BTCUSD",1732990036180,0.22270841,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990036181,0.50050841,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990036840,0.48550841,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990037258,0.50250841,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990037479,0.49350841,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990037690,0.49350841,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990037691,0.48550841,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990037870,0.49450841,96960.0,96959.0,0.0008639]
["bitfinex","BTCUSD",1732990038516,0.50250841,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990052654,0.45330841,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990057307,0.37470841,96960.0,96959.0,0.1282639]
["bitfinex","BTCUSD",1732990058012,0.37470841,96960.0,96959.0,0.05245192]
["bitfinex","BTCUSD",1732990058274,0.37470841,96960.0,96959.0,0.00465192]
["bitfinex","BTCUSD",1732990072418,0.37470841,96960.0,96959.0,0.23622646]
["bitfinex","BTCUSD",1732990074313,0.37470841,96960.0,96959.0,0.00465192]
["bitfinex","BTCUSD",1732990074742,0.37470841,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990076856,0.37470841,96960.0,96959.0,0.00464843]
["bitfinex","BTCUSD",1732990091252,0.40693337,96960.0,96959.0,0.00464843]
["bitfinex","BTCUSD",1732990101115,0.48793337,96960.0,96959.0,0.23673553]
["bitfinex","BTCUSD",1732990101553,0.48793337,96960.0,96959.0,0.00464843]
["bitfinex","BTCUSD",1732990108686,0.48793337,96960.0,96959.0,0.0018639]
["bitfinex","BTCUSD",1732990108893,0.48793337,96960.0,96959.0,0.00454205]
["bitfinex","BTCUSD",1732990109100,0.48793337,96960.0,96959.0,0.00267815]
["bitfinex","BTCUSD",1732990109560,0.253138,96957.0,96956.0,0.23199504]
["bitfinex","BTCUSD",1732990109772,0.38820817,96957.0,96956.0,0.23199504]
["bitfinex","BTCUSD",1732990110647,0.39420817,96957.0,96956.0,0.23299504]
["bitfinex","BTCUSD",1732990110855,0.40320817,96957.0,96956.0,0.23299504]
["bitfinex","BTCUSD",1732990113536,0.44890817,96957.0,96956.0,0.23299504]
["bitfinex","BTCUSD",1732990113750,0.44890817,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1732990116775,0.44890817,96957.0,96956.0,0.00359566]
["bitfinex","BTCUSD",1732990118112,0.44890817,96957.0,96956.0,0.00445976]
["bitfinex","BTCUSD",1732990118745,0.41668321,96957.0,96956.0,0.23637924]
["bitfinex","BTCUSD",1732990118951,0.44885831,96957.0,96956.0,0.23637924]
["bitfinex","BTCUSD",1732990119192,0.41668321,96957.0,96956.0,0.23637924]
["bitfinex","BTCUSD",1732990119421,0.44885826,96957.0,96956.0,0.23637924]
["bitfinex","BTCUSD",1732990119837,0.44885851,96957.0,96956.0,0.23638095]
["bitfinex","BTCUSD",1732990120076,0.44885851,96957.0,96956.0,0.00445976]
["bitfinex","BTCUSD",1732990124718,0.40315851,96957.0,96956.0,0.00445976]
["bitfinex","BTCUSD",1732990131130,0.40315851,96957.0,96956.0,0.23638095]
["bitfinex","BTCUSD",1732990131353,0.40315851,96957.0,96956.0,0.00445976]
["bitfinex","BTCUSD",1732990131563,0.40315851,96957.0,96956.0,0.23638095]
["bitfinex","BTCUSD",1732990132437,0.40315851,96957.0,96956.0,0.00445976]
["bitfinex","BTCUSD",1732990133738,0.40315851,96957.0,96956.0,0.00338352]
["bitfinex","BTCUSD",1732990134177,0.40315851,96957.0,96956.0,0.23530471]
["bitfinex","BTCUSD",1732990138491,0.40315851,96957.0,96956.0,0.00338352]
["bitfinex","BTCUSD",1732990138709,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990142026,0.40315851,96957.0,96956.0,0.00338352]
["bitfinex","BTCUSD",1732990142242,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990142449,0.40315851,96957.0,96956.0,0.00338352]
["bitfinex","BTCUSD",1732990142659,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990142874,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990143101,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990143523,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990143744,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990143930,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990144170,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990144375,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990144592,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990144803,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990145023,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990145233,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990145454,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990145677,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990145893,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990146331,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990146520,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990146743,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990146964,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990147196,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990147426,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990147644,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990147897,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990148327,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990148605,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990148827,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990149051,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990149277,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990149505,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990149946,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990150178,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990150422,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990150669,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990151596,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990151817,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990152042,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990152290,0.40315851,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990152536,0.40315851,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990154860,0.40488671,96957.0,96956.0,0.28198968]
["bitfinex","BTCUSD",1732990155316,0.40488671,96957.0,96956.0,0.00338128]
["bitfinex","BTCUSD",1732990155783,0.40488671,96957.0,96956.0,0.0008641]
["bitfinex","BTCUSD",1732990157418,0.40488671,96957.0,96956.0,0.27939018]
["bitfinex","BTCUSD",1732990157871,0.40488671,96957.0,96956.0,0.28190392]
["bitfinex","BTCUSD",1732990159040,0.40488671,96957.0,96956.0,0.27690392]
["bitfinex","BTCUSD",1732990159742,0.37271141,96957.0,96956.0,0.00251374]
["bitfinex","BTCUSD",1732990159966,0.40492899,96957.0,96956.0,0.00251374]
["bitfinex","BTCUSD",1732990160107,0.253139,96956.0,96955.0,0.0461]
["bitfinex","BTCUSD",1732990160469,0.35598421,96956.0,96955.0,0.0461]
["bitfinex","BTCUSD",1732990161191,0.253144,96951.0,96950.0,0.00083186]
["bitfinex","BTCUSD",1732990161431,0.35598921,96951.0,96950.0,0.00083186]
["bitfinex","BTCUSD",1732990161657,0.35598921,96951.0,96950.0,0.04874596]
["bitfinex","BTCUSD",1732990161874,0.35598921,96951.0,96950.0,0.04623186]
["bitfinex","BTCUSD",1732990162113,0.35598921,96951.0,96950.0,0.04874596]
["bitfinex","BTCUSD",1732990162569,0.36498921,96951.0,96950.0,0.04874596]
["bitfinex","BTCUSD",1732990163260,0.36998921,96951.0,96950.0,0.04974596]
["bitfinex","BTCUSD",1732990164032,0.36998921,96951.0,96950.0,0.00434596]
["bitfinex","BTCUSD",1732990166242,0.103149,96947.0,96946.0,0.40715783]
["bitfinex","BTCUSD",1732990166463,0.20599421,96947.0,96946.0,0.40715783]
["bitfinex","BTCUSD",1732990167318,0.20999421,96947.0,96946.0,0.40715783]
["bitfinex","BTCUSD",1732990167903,0.10684521,96947.0,96944.0,0.0534]
["bitfinex","BTCUSD",1732990168110,0.103151,96945.0,96944.0,0.05320728]
["bitfinex","BTCUSD",1732990169406,0.112151,96945.0,96944.0,0.05320728]
["bitfinex","BTCUSD",1732990170764,0.117151,96945.0,96944.0,0.05420728]
["bitfinex","BTCUSD",1732990173895,0.117151,96945.0,96944.0,0.05682895]
["bitfinex","BTCUSD",1732990174513,0.117151,96945.0,96944.0,0.05420728]
["bitfinex","BTCUSD",1732990175140,0.21999621,96945.0,96944.0,0.00880728]
["bitfinex","BTCUSD",1732990175359,0.21999621,96945.0,96944.0,0.41993498]
["bitfinex","BTCUSD",1732990175561,0.21999621,96945.0,96944.0,0.01142895]
["bitfinex","BTCUSD",1732990175768,0.21999621,96945.0,96944.0,0.42256355]
["bitfinex","BTCUSD",1732990175984,0.21999621,96945.0,96944.0,0.01142895]
["bitfinex","BTCUSD",1732990179553,0.21999621,96945.0,96944.0,0.01229315]
["bitfinex","BTCUSD",1732990179752,0.22172461,96945.0,96944.0,0.01229315]
["bitfinex","BTCUSD",1732990182176,0.22172461,96945.0,96944.0,0.009297]
["bitfinex","BTCUSD",1732990184780,0.22172461,96945.0,96944.0,0.00592663]
["bitfinex","BTCUSD",1732990186589,0.22172461,96945.0,96944.0,0.00330496]
["bitfinex","BTCUSD",1732990186812,0.22172461,96945.0,96944.0,0.00592822]
["bitfinex","BTCUSD",1732990194820,0.22172461,96945.0,96944.0,0.41705909]
["bitfinex","BTCUSD",1732990196932,0.22172461,96945.0,96944.0,0.41706906]
["bitfinex","BTCUSD",1732990197343,0.11857361,96945.0,96944.0,0.41706906]
["bitfinex","BTCUSD",1732990197576,0.22172461,96945.0,96944.0,0.41706906]
["bitfinex","BTCUSD",1732990200396,0.0157284,96945.0,96944.0,0.23918022]
["bitfinex","BTCUSD",1732990205267,0.0157284,96945.0,96944.0,0.13602822]
["bitfinex","BTCUSD",1732990205464,0.0157284,96945.0,96944.0,0.23918022]
["bitfinex","BTCUSD",1732990205679,0.0157284,96945.0,96944.0,0.13602822]
["bitfinex","BTCUSD",1732990205884,0.0157284,96945.0,96944.0,0.23918022]
["bitfinex","BTCUSD",1732990206100,0.0157284,96945.0,96944.0,0.13602822]
["bitfinex","BTCUSD",1732990206343,0.1188794,96945.0,96944.0,0.00592822]
["bitfinex","BTCUSD",1732990206759,0.0157284,96945.0,96944.0,0.00592822]
["bitfinex","BTCUSD",1732990207416,0.1188794,96945.0,96944.0,0.00592822]
["bitfinex","BTCUSD",1732990207634,0.0157284,96945.0,96944.0,0.00592822]
["bitfinex","BTCUSD",1732990208722,0.0157284,96945.0,96944.0,0.00330496]
["bitfinex","BTCUSD",1732990208934,0.01554102,96945.0,96944.0,0.00592557]
["bitfinex","BTCUSD",1732990209147,0.01554102,96945.0,96944.0,0.00330496]
["bitfinex","BTCUSD",1732990209393,0.01554102,96945.0,96944.0,0.00592557]
["bitfinex","BTCUSD",1732990209848,0.01554102,96945.0,96944.0,0.00330496]
["bitfinex","BTCUSD",1732990210709,0.11869202,96945.0,96944.0,0.00592557]
["bitfinex","BTCUSD",1732990211147,0.11869202,96945.0,96944.0,0.00330496]
["bitfinex","BTCUSD",1732990211389,0.01554102,96945.0,96944.0,0.00330496]
["bitfinex","BTCUSD",1732990211835,0.01554102,96945.0,96944.0,0.00592557]
["bitfinex","BTCUSD",1732990212050,0.01554102,96945.0,96944.0,0.00665331]
["bitfinex","BTCUSD",1732990212914,0.01554102,96945.0,96944.0,0.00330496]
["bitfinex","BTCUSD",1732990214224,0.01554102,96945.0,96944.0,0.00665332]
["bitfinex","BTCUSD",1732990214948,0.11869202,96945.0,96944.0,0.00665332]
["bitfinex","BTCUSD",1732990215361,0.01554102,96945.0,96944.0,0.00665332]
["bitfinex","BTCUSD",1732990215586,0.01554102,96945.0,96944.0,0.00330496]
["bitfinex","BTCUSD",1732990216026,0.01554102,96945.0,96944.0,0.00665332]
["bitfinex","BTCUSD",1732990218962,0.11869202,96945.0,96944.0,0.00665332]
["bitfinex","BTCUSD",1732990219660,0.01554102,96945.0,96944.0,0.00665332]
["bitfinex","BTCUSD",1732990220570,0.11869202,96945.0,96944.0,0.00665332]
["bitfinex","BTCUSD",1732990221618,0.01554102,96945.0,96944.0,0.00665332]
["bitfinex","BTCUSD",1732990222926,0.01554102,96945.0,96944.0,0.15615696]
["bitfinex","BTCUSD",1732990223148,0.01554102,96945.0,96944.0,0.1595067]
["bitfinex","BTCUSD",1732990229268,0.01554102,96945.0,96944.0,0.0563547]
["bitfinex","BTCUSD",1732990241542,0.01554102,96945.0,96944.0,0.1595067]
["bitfinex","BTCUSD",1732990243387,0.01554102,96945.0,96944.0,0.27253226]
["bitfinex","BTCUSD",1732990243587,0.01554102,96945.0,96944.0,0.2707067]
["bitfinex","BTCUSD",1732990244226,0.01054102,96945.0,96944.0,0.2697067]
["bitfinex","BTCUSD",1732990245355,0.0017284,96945.0,96944.0,0.2697067]
["bitfinex","BTCUSD",1732990245695,0.0037284,96945.0,96944.0,0.2697067]
["bitfinex","BTCUSD",1732990245909,0.0087284,96945.0,96944.0,0.2697067]
["bitfinex","BTCUSD",1732990246147,0.0067284,96945.0,96944.0,0.2697067]
["bitfinex","BTCUSD",1732990246366,0.0017284,96945.0,96944.0,0.2707067]
["bitfinex","BTCUSD",1732990246604,0.0027284,96945.0,96944.0,0.2707067]
["bitfinex","BTCUSD",1732990254053,0.0027284,96945.0,96944.0,0.38355191]
["bitfinex","BTCUSD",1732990254251,0.0027284,96945.0,96944.0,0.53355191]
["bitfinex","BTCUSD",1732990254252,4e-07,96945.0,96944.0,0.53355191]
["bitfinex","BTCUSD",1732990254499,0.0017282,96957.0,96956.0,0.247339]
["bitfinex","BTCUSD",1732990254729,0.0017282,96957.0,96956.0,0.37318421]
["bitfinex","BTCUSD",1732990254961,0.0017282,96957.0,96956.0,0.37621866]
["bitfinex","BTCUSD",1732990256124,0.0017282,96957.0,96956.0,0.38021866]
["bitfinex","BTCUSD",1732990256589,0.0027282,96957.0,96956.0,0.38121866]
["bitfinex","BTCUSD",1732990257244,0.0027282,96957.0,96956.0,0.69313606]
["bitfinex","BTCUSD",1732990257499,0.0027282,96957.0,96956.0,0.38121866]
["bitfinex","BTCUSD",1732990257970,0.0027282,96957.0,96956.0,0.37721866]
["bitfinex","BTCUSD",1732990258425,0.0027282,96957.0,96956.0,0.38121866]
["bitfinex","BTCUSD",1732990258917,0.0027282,96957.0,96956.0,0.37721866]
["bitfinex","BTCUSD",1732990259136,0.0027282,96957.0,96956.0,0.38021866]
["bitfinex","BTCUSD",1732990259599,0.0017282,96957.0,96956.0,0.37921866]
["bitfinex","BTCUSD",1732990260039,0.0017282,96957.0,96956.0,0.38121866]
["bitfinex","BTCUSD",1732990261620,0.0017282,96957.0,96956.0,0.39195074]
["bitfinex","BTCUSD",1732990265911,0.0017282,96957.0,96956.0,0.27910553]
["bitfinex","BTCUSD",1732990266173,0.0017282,96957.0,96956.0,0.15490553]
["bitfinex","BTCUSD",1732990266537,0.0017282,96957.0,96956.0,0.14417345]
["bitfinex","BTCUSD",1732990266882,0.0017282,96957.0,96956.0,0.11817345]
["bitfinex","BTCUSD",1732990267114,0.0017282,96957.0,96956.0,0.00503445]
["bitfinex","BTCUSD",1732990267327,0.1048662,96957.0,96956.0,0.00303445]
["bitfinex","BTCUSD",1732990267778,0.10314,96956.0,96954.0,0.27716608]
["bitfinex","BTCUSD",1732990267981,0.1048662,96957.0,96956.0,0.00302263]
["bitfinex","BTCUSD",1732990268223,0.0017282,96957.0,96955.0,0.00302084]
["bitfinex","BTCUSD",1732990268437,0.1048662,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1732990268668,0.1058662,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1732990269089,0.1048662,96957.0,96953.0,0.27716608]
["bitfinex","BTCUSD",1732990269321,0.1178662,96957.0,96953.0,0.27716608]
["bitfinex","BTCUSD",1732990269550,0.10314,96955.0,96953.0,0.27716608]
["bitfinex","BTCUSD",1732990269745,0.0057282,96957.0,96953.0,0.27716608]
["bitfinex","BTCUSD",1732990269987,0.1138662,96957.0,96953.0,0.27716608]
["bitfinex","BTCUSD",1732990270223,0.103139,96956.0,96953.0,0.27716608]
["bitfinex","BTCUSD",1732990270657,0.10314,96956.0,96953.0,0.27716608]
["bitfinex","BTCUSD",1732990270864,0.0107282,96957.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732990271053,0.0107282,96957.0,96954.0,0.27722952]
["bitfinex","BTCUSD",1732990271294,0.10314,96956.0,96954.0,0.27722952]
["bitfinex","BTCUSD",1732990271688,0.0107282,96957.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732990271895,0.0017282,96957.0,96954.0,0.27722952]
["bitfinex","BTCUSD",1732990272140,0.0057282,96957.0,96955.0,0.38036952]
["bitfinex","BTCUSD",1732990272345,0.0057282,96957.0,96956.0,0.27722952]
["bitfinex","BTCUSD",1732990273002,0.0107282,96957.0,96956.0,0.27722952]
["bitfinex","BTCUSD",1732990273216,0.0017282,96957.0,96956.0,0.27722952]
["bitfinex","BTCUSD",1732990274100,0.0107282,96957.0,96956.0,0.27722952]
["bitfinex","BTCUSD",1732990274308,0.0107282,96957.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732990275170,0.0147282,96957.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732990275380,0.0057282,96957.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732990275615,0.0017282,96957.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732990275840,0.0107282,96957.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732990276096,0.0057282,96957.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732990276317,0.0147282,96957.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732990276551,0.0147282,96957.0,96952.0,0.206286]
["bitfinex","BTCUSD",1732990276769,0.0057282,96957.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732990277000,0.0147282,96957.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732990277453,0.0147282,96957.0,96952.0,0.206286]
["bitfinex","BTCUSD",1732990277702,0.0107282,96957.0,96950.0,0.40951498]
["bitfinex","BTCUSD",1732990278143,0.0057282,96957.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732990278377,0.0017282,96957.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732990278665,0.0017282,96957.0,96950.0,0.40951498]
["bitfinex","BTCUSD",1732990278892,0.0017282,96957.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732990278893,0.0057282,96957.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732990279126,0.0017282,96957.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732990279582,0.0017282,96957.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732990279817,0.0107282,96957.0,96953.0,0.206285]
["bitfinex","BTCUSD",1732990280042,0.0147282,96957.0,96953.0,0.206285]
["bitfinex","BTCUSD",1732990280482,0.0147282,96957.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732990280699,0.0057282,96957.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732990280911,0.0147282,96957.0,96956.0,0.00303076]
["bitfinex","BTCUSD",1732990281341,0.0017282,96957.0,96956.0,0.00303076]
["bitfinex","BTCUSD",1732990281579,0.0147282,96957.0,96956.0,0.00303076]
["bitfinex","BTCUSD",1732990281800,0.0147282,96957.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732990282012,0.0107282,96957.0,96956.0,0.00303076]
["bitfinex","BTCUSD",1732990282223,0.0107282,96957.0,96955.0,0.00303082]
["bitfinex","BTCUSD",1732990282441,0.1178662,96957.0,96956.0,0.00303076]
["bitfinex","BTCUSD",1732990282659,0.2444662,96957.0,96956.0,0.28055802]
["bitfinex","BTCUSD",1732990282877,0.2444662,96957.0,96956.0,0.27752726]
["bitfinex","BTCUSD",1732990283105,0.4467442,96957.0,96956.0,0.00302951]
["bitfinex","BTCUSD",1732990283315,0.3436062,96957.0,96954.0,0.27752726]
["bitfinex","BTCUSD",1732990283529,0.4377442,96957.0,96956.0,0.28055677]
["bitfinex","BTCUSD",1732990283777,0.103139,96956.0,96955.0,0.28055683]
["bitfinex","BTCUSD",1732990284003,0.103139,96956.0,96955.0,0.27752726]
["bitfinex","BTCUSD",1732990284420,0.10314,96955.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732990284949,0.3436062,96957.0,96939.0,0.01]
["bitfinex","BTCUSD",1732990284950,0.206279,96956.0,96949.0,0.40951498]
["bitfinex","BTCUSD",1732990285196,0.1266,96950.0,96945.0,0.41037908]
["bitfinex","BTCUSD",1732990285457,0.1266,96950.0,96945.0,0.0008641]
["bitfinex","BTCUSD",1732990285458,0.10315,96946.0,96945.0,0.0008641]
["bitfinex","BTCUSD",1732990285696,0.10315,96946.0,96945.0,0.27852551]
["bitfinex","BTCUSD",1732990285924,0.10315,96946.0,96945.0,0.0008641]
["bitfinex","BTCUSD",1732990286892,0.10715,96946.0,96945.0,0.0008641]
["bitfinex","BTCUSD",1732990287572,0.11615,96946.0,96945.0,0.0008641]
["bitfinex","BTCUSD",1732990287791,0.11715,96946.0,96945.0,0.0008641]
["bitfinex","BTCUSD",1732990288255,0.11615,96946.0,96945.0,0.0008641]
["bitfinex","BTCUSD",1732990288488,0.12115,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990291915,0.018,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990292117,0.12115,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990292872,0.018,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990293776,0.12115,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990294225,0.018,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990296015,0.018,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990296227,0.018,96946.0,96945.0,0.10805149]
["bitfinex","BTCUSD",1732990296906,0.018,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990297112,0.0197282,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990301356,0.1228782,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990301818,0.0197282,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990302243,0.1228782,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990303114,0.0197282,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990303980,0.1228782,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990307978,0.1228782,96946.0,96945.0,0.28247742]
["bitfinex","BTCUSD",1732990309368,0.1228782,96946.0,96945.0,0.00490049]
["bitfinex","BTCUSD",1732990309804,0.1228782,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990310498,0.1228782,96946.0,96945.0,0.00491355]
["bitfinex","BTCUSD",1732990312084,0.2501782,96946.0,96945.0,0.00491355]
["bitfinex","BTCUSD",1732990312313,0.2501782,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990312533,0.2501782,96946.0,96945.0,0.00491355]
["bitfinex","BTCUSD",1732990314703,0.2028782,96946.0,96945.0,0.00491355]
["bitfinex","BTCUSD",1732990318667,0.1228782,96946.0,96945.0,0.00491355]
["bitfinex","BTCUSD",1732990319616,0.0197282,96946.0,96945.0,0.51854615]
["bitfinex","BTCUSD",1732990319832,0.0197282,96946.0,96945.0,0.10806455]
["bitfinex","BTCUSD",1732990321753,0.0197282,96946.0,96945.0,0.00491355]
["bitfinex","BTCUSD",1732990322173,0.1228782,96946.0,96945.0,0.00491355]
["bitfinex","BTCUSD",1732990322595,0.1228782,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990322799,0.1228782,96946.0,96945.0,0.00491575]
["bitfinex","BTCUSD",1732990323017,0.1228782,96946.0,96945.0,0.41553068]
["bitfinex","BTCUSD",1732990323445,0.1228782,96946.0,96945.0,0.4155825]
["bitfinex","BTCUSD",1732990323683,0.1228782,96946.0,96945.0,0.00491575]
["bitfinex","BTCUSD",1732990324371,0.1228782,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990324799,0.1228782,96946.0,96945.0,0.00491575]
["bitfinex","BTCUSD",1732990326824,0.22572341,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990328727,0.27372341,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990331742,0.34882341,96946.0,96945.0,0.41314605]
["bitfinex","BTCUSD",1732990331960,0.34882341,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990332206,0.5310337,96946.0,96945.0,0.28372083]
["bitfinex","BTCUSD",1732990332454,0.5310337,96946.0,96945.0,0.00515828]
["bitfinex","BTCUSD",1732990333926,1.2310337,96946.0,96945.0,0.00515828]
["bitfinex","BTCUSD",1732990334378,1.2310337,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990334589,1.19882341,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990334821,1.19882341,96946.0,96945.0,0.00515828]
["bitfinex","BTCUSD",1732990335059,1.23099718,96946.0,96945.0,0.00515828]
["bitfinex","BTCUSD",1732990335308,1.19882341,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990335552,1.19882341,96946.0,96945.0,0.23375051]
["bitfinex","BTCUSD",1732990336014,1.23099005,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990336252,1.19882341,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990336954,0.53098318,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990337187,0.49882341,96946.0,96945.0,0.0018641]
["bitfinex","BTCUSD",1732990337402,0.49882341,96946.0,96945.0,0.00515831]
["bitfinex","BTCUSD",1732990340058,0.49882341,96946.0,96945.0,0.0047465]
["bitfinex","BTCUSD",1732990340321,1.19882341,96946.0,96945.0,0.0047465]
["bitfinex","BTCUSD",1732990340532,1.19882341,96946.0,96945.0,0.00145229]
["bitfinex","BTCUSD",1732990341958,1.19882341,96946.0,96944.0,0.00230496]
["bitfinex","BTCUSD",1732990341959,0.253151,96945.0,96944.0,0.00074773]
["bitfinex","BTCUSD",1732990342175,1.05599621,96945.0,96944.0,0.00074773]
["bitfinex","BTCUSD",1732990342382,0.253154,96942.0,96941.0,0.22873699]
["bitfinex","BTCUSD",1732990342522,0.35599921,96942.0,96941.0,0.22873699]
["bitfinex","BTCUSD",1732990342924,0.25284521,96942.0,96933.0,0.27960551]
["bitfinex","BTCUSD",1732990343133,0.103162,96934.0,96933.0,0.00104296]
["bitfinex","BTCUSD",1732990343340,0.20600721,96934.0,96933.0,0.00104296]
["bitfinex","BTCUSD",1732990343548,0.10284521,96934.0,96932.0,4.386e-05]
["bitfinex","BTCUSD",1732990343758,0.20600921,96933.0,96932.0,0.27762476]
["bitfinex","BTCUSD",1732990344369,0.103173,96924.0,96923.0,0.41047603]
["bitfinex","BTCUSD",1732990344575,0.103177,96920.0,96919.0,0.41047603]
["bitfinex","BTCUSD",1732990344778,0.103181,96917.0,96914.0,0.04198945]
["bitfinex","BTCUSD",1732990344987,0.206353,96921.0,96914.0,0.04198945]
["bitfinex","BTCUSD",1732990345197,0.103177,96920.0,96919.0,0.41043402]
["bitfinex","BTCUSD",1732990345411,0.103177,96920.0,96914.0,0.04198945]
["bitfinex","BTCUSD",1732990345412,0.206353,96921.0,96918.0,0.40891061]
["bitfinex","BTCUSD",1732990345617,0.103178,96919.0,96918.0,0.40891061]
["bitfinex","BTCUSD",1732990345844,0.30919421,96923.0,96914.0,0.04198945]
["bitfinex","BTCUSD",1732990345845,0.206351,96922.0,96914.0,0.04198945]
["bitfinex","BTCUSD",1732990346069,0.103177,96920.0,96919.0,0.03]
["bitfinex","BTCUSD",1732990346693,0.103177,96920.0,96919.0,0.02460574]
["bitfinex","BTCUSD",1732990347332,0.107177,96920.0,96919.0,0.02460574]
["bitfinex","BTCUSD",1732990347784,0.116177,96920.0,96919.0,0.02460574]
["bitfinex","BTCUSD",1732990348216,0.013,96920.0,96919.0,0.02460574]
["bitfinex","BTCUSD",1732990348651,0.013,96920.0,96919.0,0.02780854]
["bitfinex","BTCUSD",1732990349926,0.013,96920.0,96919.0,0.13098654]
["bitfinex","BTCUSD",1732990350300,0.013,96920.0,96919.0,0.02780854]
["bitfinex","BTCUSD",1732990350533,0.013,96920.0,96919.0,0.43808524]
["bitfinex","BTCUSD",1732990350959,0.013,96920.0,96919.0,0.43767233]
["bitfinex","BTCUSD",1732990352015,0.013,96920.0,96919.0,0.02739563]
["bitfinex","BTCUSD",1732990355936,0.013,96920.0,96919.0,0.13057363]
["bitfinex","BTCUSD",1732990356622,0.013,96920.0,96919.0,0.13143793]
["bitfinex","BTCUSD",1732990356830,0.0147286,96920.0,96919.0,0.54167895]
["bitfinex","BTCUSD",1732990357041,0.0147286,96920.0,96919.0,0.13143793]
["bitfinex","BTCUSD",1732990365788,0.0147286,96920.0,96919.0,0.18106407]
["bitfinex","BTCUSD",1732990367631,0.0147286,96920.0,96919.0,0.17923793]
["bitfinex","BTCUSD",1732990368153,0.0147286,96920.0,96919.0,0.25723793]
["bitfinex","BTCUSD",1732990372742,0.01195785,96920.0,96919.0,0.25723793]
["bitfinex","BTCUSD",1732990380680,0.01195785,96920.0,96919.0,0.13143793]
["bitfinex","BTCUSD",1732990385492,0.01195785,96920.0,96919.0,0.02825993]
["bitfinex","BTCUSD",1732990388476,0.11513485,96920.0,96919.0,0.02825993]
["bitfinex","BTCUSD",1732990389376,0.01195785,96920.0,96919.0,0.02825993]
["bitfinex","BTCUSD",1732990389578,0.01195785,96920.0,96919.0,0.13143793]
["bitfinex","BTCUSD",1732990389787,0.01195785,96920.0,96919.0,0.12642068]
["bitfinex","BTCUSD",1732990392130,0.09135812,96927.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732990392314,0.10284521,96926.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732990392527,0.10284521,96926.0,96921.0,0.10628353]
["bitfinex","BTCUSD",1732990392758,0.2069213,96934.0,96924.0,0.103172]
["bitfinex","BTCUSD",1732990392995,0.0005953,96934.0,96931.0,0.41113593]
["bitfinex","BTCUSD",1732990393216,0.1037593,96934.0,96932.0,0.41113593]
["bitfinex","BTCUSD",1732990393425,0.1037593,96934.0,96932.0,0.41424266]
["bitfinex","BTCUSD",1732990394128,0.103164,96933.0,96932.0,0.41424266]
["bitfinex","BTCUSD",1732990394370,0.103164,96933.0,96932.0,0.41426802]
["bitfinex","BTCUSD",1732990395642,0.119164,96933.0,96932.0,0.41626802]
["bitfinex","BTCUSD",1732990395856,0.016,96933.0,96932.0,0.00510673]
["bitfinex","BTCUSD",1732990397832,0.016,96933.0,96932.0,0.10827173]
["bitfinex","BTCUSD",1732990403267,0.017728,96933.0,96932.0,0.10827173]
["bitfinex","BTCUSD",1732990407493,0.017728,96933.0,96932.0,0.15629763]
["bitfinex","BTCUSD",1732990407716,0.017728,96933.0,96932.0,0.49254971]
["bitfinex","BTCUSD",1732990407961,0.010728,96933.0,96932.0,0.17647173]
["bitfinex","BTCUSD",1732990408163,0.010728,96933.0,96932.0,0.17829741]
["bitfinex","BTCUSD",1732990408385,0.001728,96933.0,96932.0,0.17729741]
["bitfinex","BTCUSD",1732990408591,0.010728,96933.0,96932.0,0.17829741]
["bitfinex","BTCUSD",1732990408802,0.010728,96933.0,96932.0,0.17729741]
["bitfinex","BTCUSD",1732990409219,0.017728,96933.0,96932.0,0.17729741]
["bitfinex","BTCUSD",1732990409645,0.013728,96933.0,96932.0,0.17729741]
["bitfinex","BTCUSD",1732990410307,0.013728,96933.0,96932.0,0.49028642]
["bitfinex","BTCUSD",1732990410535,0.013728,96933.0,96932.0,0.48846074]
["bitfinex","BTCUSD",1732990411180,0.013728,96933.0,96932.0,0.25677173]
["bitfinex","BTCUSD",1732990412081,0.013728,96933.0,96932.0,0.57976074]
["bitfinex","BTCUSD",1732990412305,0.013728,96933.0,96932.0,0.68260595]
["bitfinex","BTCUSD",1732990412505,0.001728,96933.0,96932.0,0.36961694]
["bitfinex","BTCUSD",1732990412755,0.002728,96933.0,96932.0,0.36961694]
["bitfinex","BTCUSD",1732990412997,0.002728,96933.0,96932.0,0.37061694]
["bitfinex","BTCUSD",1732990413421,0.002728,96933.0,96932.0,0.52061694]
["bitfinex","BTCUSD",1732990421173,0.001728,96933.0,96932.0,0.52061694]
["bitfinex","BTCUSD",1732990421380,0.002728,96933.0,96932.0,0.52661694]
["bitfinex","BTCUSD",1732990421617,0.001728,96933.0,96932.0,0.52061694]
["bitfinex","BTCUSD",1732990421815,0.001728,96933.0,96932.0,0.51961694]
["bitfinex","BTCUSD",1732990422034,0.002728,96933.0,96932.0,0.52461694]
["bitfinex","BTCUSD",1732990422251,0.003728,96933.0,96932.0,0.52961694]
["bitfinex","BTCUSD",1732990422692,0.002728,96933.0,96932.0,0.52461694]
["bitfinex","BTCUSD",1732990423356,0.003728,96933.0,96932.0,0.52961694]
["bitfinex","BTCUSD",1732990424246,0.003728,96933.0,96932.0,0.84173349]
["bitfinex","BTCUSD",1732990425386,0.003728,96933.0,96932.0,0.52961694]
["bitfinex","BTCUSD",1732990425628,0.003728,96933.0,96932.0,0.84170809]
["bitfinex","BTCUSD",1732990427622,0.003728,96933.0,96932.0,0.52961694]
["bitfinex","BTCUSD",1732990430419,0.0005953,96934.0,96933.0,0.286164]
["bitfinex","BTCUSD",1732990430654,0.0005953,96934.0,96933.0,0.39209465]
["bitfinex","BTCUSD",1732990430865,0.0005953,96934.0,96933.0,0.70410956]
["bitfinex","BTCUSD",1732990431753,0.0005953,96934.0,96933.0,0.71310956]
["bitfinex","BTCUSD",1732990432602,0.0005953,96934.0,96933.0,0.40109465]
["bitfinex","BTCUSD",1732990434405,0.0005953,96934.0,96933.0,0.71311554]
["bitfinex","BTCUSD",1732990436178,0.0005953,96934.0,96933.0,0.40109465]
["bitfinex","BTCUSD",1732990439377,0.0023233,96934.0,96933.0,0.40109465]
["bitfinex","BTCUSD",1732990451776,0.0023233,96934.0,96933.0,0.40195865]
["bitfinex","BTCUSD",1732990453158,0.0023233,96934.0,96933.0,0.43328301]
["bitfinex","BTCUSD",1732990454530,0.0023233,96934.0,96933.0,0.40195865]
["bitfinex","BTCUSD",1732990454736,0.0023233,96934.0,96933.0,0.43327956]
["bitfinex","BTCUSD",1732990454953,0.0023233,96934.0,96933.0,0.44327956]
["bitfinex","BTCUSD",1732990455144,0.0023233,96934.0,96933.0,0.49247956]
["bitfinex","BTCUSD",1732990457471,0.0023233,96934.0,96933.0,0.49247363]
["bitfinex","BTCUSD",1732990457947,0.0023233,96934.0,96933.0,0.56967363]
["bitfinex","BTCUSD",1732990458519,0.0023233,96934.0,96933.0,0.56966934]
["bitfinex","BTCUSD",1732990458747,0.0023233,96934.0,96933.0,0.56967011]
["bitfinex","BTCUSD",1732990461804,0.0023233,96934.0,96933.0,0.53835865]
["bitfinex","BTCUSD",1732990462024,0.0023233,96934.0,96933.0,0.56966274]
["bitfinex","BTCUSD",1732990465354,0.0023233,96934.0,96933.0,0.53835865]
["bitfinex","BTCUSD",1732990467847,0.0023233,96934.0,96933.0,0.55965431]
["bitfinex","BTCUSD",1732990468077,0.0023233,96934.0,96933.0,0.56965431]
["bitfinex","BTCUSD",1732990468202,0.0023233,96934.0,96933.0,0.53835865]
["bitfinex","BTCUSD",1732990471425,0.0023233,96934.0,96933.0,0.45115865]
["bitfinex","BTCUSD",1732990471646,0.0023233,96934.0,96933.0,0.46115865]
["bitfinex","BTCUSD",1732990471848,0.0023233,96934.0,96933.0,0.45115865]
["bitfinex","BTCUSD",1732990472063,0.0023233,96934.0,96933.0,0.46115865]
["bitfinex","BTCUSD",1732990477063,0.0023233,96934.0,96933.0,0.45115865]
["bitfinex","BTCUSD",1732990477285,0.0023233,96934.0,96933.0,0.46115865]
["bitfinex","BTCUSD",1732990479957,0.0023233,96934.0,96933.0,0.45115865]
["bitfinex","BTCUSD",1732990483250,0.0023233,96934.0,96933.0,0.39195865]
["bitfinex","BTCUSD",1732990483484,0.0023233,96934.0,96933.0,0.90408711]
["bitfinex","BTCUSD",1732990483695,0.0023233,96934.0,96933.0,0.40195865]
["bitfinex","BTCUSD",1732990484367,0.0023233,96934.0,96933.0,0.39795865]
["bitfinex","BTCUSD",1732990485233,0.0023233,96934.0,96933.0,0.40295865]
["bitfinex","BTCUSD",1732990485557,0.0023233,96934.0,96933.0,0.39795865]
["bitfinex","BTCUSD",1732990486008,0.0023233,96934.0,96933.0,0.39995865]
["bitfinex","BTCUSD",1732990486628,0.0023233,96934.0,96933.0,0.39495865]
["bitfinex","BTCUSD",1732990487050,0.0023233,96934.0,96933.0,0.39795865]
["bitfinex","BTCUSD",1732990487733,0.0488233,96934.0,96933.0,0.29511344]
["bitfinex","BTCUSD",1732990488400,0.0488233,96934.0,96933.0,0.28511344]
["bitfinex","BTCUSD",1732990488610,0.0488233,96934.0,96933.0,0.28211344]
["bitfinex","BTCUSD",1732990488824,0.1304233,96934.0,96933.0,0.00394944]
["bitfinex","BTCUSD",1732990489103,0.1304233,96934.0,96933.0,0.31694563]
["bitfinex","BTCUSD",1732990489327,0.2335853,96934.0,96933.0,0.002864]
["bitfinex","BTCUSD",1732990489540,0.1304233,96934.0,96933.0,0.00360605]
["bitfinex","BTCUSD",1732990489759,0.1324233,96934.0,96933.0,0.00360605]
["bitfinex","BTCUSD",1732990489972,0.1304233,96934.0,96933.0,0.00660605]
["bitfinex","BTCUSD",1732990490411,0.1334233,96934.0,96933.0,0.00360605]
["bitfinex","BTCUSD",1732990490619,0.1354233,96934.0,96933.0,0.00360605]
["bitfinex","BTCUSD",1732990492146,0.1414233,96934.0,96933.0,0.00460605]
["bitfinex","BTCUSD",1732990499041,0.2445853,96934.0,96933.0,0.00460605]
["bitfinex","BTCUSD",1732990499698,0.2445853,96934.0,96933.0,0.001864]
["bitfinex","BTCUSD",1732990500181,0.2445853,96934.0,96933.0,0.41186945]
["bitfinex","BTCUSD",1732990500656,0.2445853,96934.0,96933.0,0.41462413]
["bitfinex","BTCUSD",1732990501310,0.2445853,96934.0,96933.0,0.41462834]
["bitfinex","BTCUSD",1732990502011,0.2445853,96934.0,96933.0,0.00461868]
["bitfinex","BTCUSD",1732990513483,0.1414233,96934.0,96933.0,0.00461868]
["bitfinex","BTCUSD",1732990513721,0.2445853,96934.0,96933.0,0.00461868]
["bitfinex","BTCUSD",1732990523526,0.2445853,96934.0,96933.0,0.41460632]
["bitfinex","BTCUSD",1732990523740,0.2445853,96934.0,96933.0,0.00461868]
["bitfinex","BTCUSD",1732990524201,0.2445853,96934.0,96933.0,0.41460632]
["bitfinex","BTCUSD",1732990525387,0.2445853,96934.0,96933.0,0.00461868]
["bitfinex","BTCUSD",1732990526094,0.2445853,96934.0,96933.0,0.41486121]
["bitfinex","BTCUSD",1732990526364,0.2445853,96934.0,96933.0,0.00461868]
["bitfinex","BTCUSD",1732990529770,0.2445853,96934.0,96933.0,0.001864]
["bitfinex","BTCUSD",1732990531125,0.2445853,96934.0,96933.0,0.00455259]
["bitfinex","BTCUSD",1732990531574,0.2445853,96934.0,96933.0,0.001864]
["bitfinex","BTCUSD",1732990532003,0.2445853,96934.0,96933.0,0.00455259]
["bitfinex","BTCUSD",1732990532235,0.2445853,96934.0,96933.0,0.001864]
["bitfinex","BTCUSD",1732990532236,0.1414233,96934.0,96933.0,0.001864]
["bitfinex","BTCUSD",1732990532471,0.1414233,96934.0,96933.0,0.00455259]
["bitfinex","BTCUSD",1732990532648,0.1414233,96934.0,96933.0,0.001864]
["bitfinex","BTCUSD",1732990532873,0.1414233,96934.0,96933.0,0.00455259]
["bitfinex","BTCUSD",1732990533095,0.0949233,96934.0,96933.0,0.105028]
["bitfinex","BTCUSD",1732990533320,0.0949233,96934.0,96933.0,0.00455259]
["bitfinex","BTCUSD",1732990533552,0.0949233,96934.0,96933.0,0.001864]
["bitfinex","BTCUSD",1732990533771,0.0949233,96934.0,96933.0,0.00455259]
["bitfinex","BTCUSD",1732990534063,0.0949233,96934.0,96933.0,0.001864]
["bitfinex","BTCUSD",1732990534952,0.0949233,96934.0,96933.0,0.00455259]
["bitfinex","BTCUSD",1732990536034,0.0949233,96934.0,96933.0,0.10771659]
["bitfinex","BTCUSD",1732990536272,0.0133233,96934.0,96933.0,0.10771659]
["bitfinex","BTCUSD",1732990543506,0.0133233,96934.0,96933.0,0.42102381]
["bitfinex","BTCUSD",1732990544391,0.00313604,96934.0,96933.0,0.42102381]
["bitfinex","BTCUSD",1732990546135,0.00486424,96934.0,96933.0,0.25851659]
["bitfinex","BTCUSD",1732990546361,0.00486424,96934.0,96933.0,0.26851659]
["bitfinex","BTCUSD",1732990547285,0.00486424,96934.0,96933.0,0.26751659]
["bitfinex","BTCUSD",1732990547499,0.0017282,96934.0,96933.0,0.26751659]
["bitfinex","BTCUSD",1732990547716,0.0017282,96934.0,96933.0,0.26951659]
["bitfinex","BTCUSD",1732990548642,0.0017282,96934.0,96933.0,0.27310959]
["bitfinex","BTCUSD",1732990549085,0.0017282,96934.0,96933.0,0.26910959]
["bitfinex","BTCUSD",1732990549294,0.0017282,96934.0,96933.0,0.27210959]
["bitfinex","BTCUSD",1732990553123,0.0016242,96934.0,96933.0,0.27210959]
["bitfinex","BTCUSD",1732990553392,0.0016242,96934.0,96933.0,0.28306357]
["bitfinex","BTCUSD",1732990554106,0.0016242,96934.0,96933.0,0.38590878]
["bitfinex","BTCUSD",1732990554799,0.0016242,96934.0,96933.0,0.53590878]
["bitfinex","BTCUSD",1732990562680,0.0010064,96948.0,96945.0,0.417251]
["bitfinex","BTCUSD",1732990562950,0.0010064,96948.0,96945.0,0.52009621]
["bitfinex","BTCUSD",1732990563188,0.0010064,96948.0,96945.0,0.52234938]
["bitfinex","BTCUSD",1732990564949,0.0027282,96946.0,96945.0,0.53134938]
["bitfinex","BTCUSD",1732990565220,0.0037282,96946.0,96945.0,0.53734938]
["bitfinex","BTCUSD",1732990568120,0.0037282,96946.0,96945.0,0.5481008]
["bitfinex","BTCUSD",1732990568567,0.0017282,96957.0,96945.0,0.5481008]
["bitfinex","BTCUSD",1732990568568,0.0017282,96957.0,96956.0,0.267239]
["bitfinex","BTCUSD",1732990568808,0.0017282,96957.0,96956.0,0.37008421]
["bitfinex","BTCUSD",1732990569070,0.0017282,96957.0,96956.0,0.37233608]
["bitfinex","BTCUSD",1732990569969,0.0017282,96957.0,96956.0,0.37633608]
["bitfinex","BTCUSD",1732990570443,0.0017282,96957.0,96956.0,0.37933608]
["bitfinex","BTCUSD",1732990571539,0.0017282,96957.0,96956.0,0.52933608]
["bitfinex","BTCUSD",1732990577959,0.0017282,96957.0,96956.0,0.54026503]
["bitfinex","BTCUSD",1732990578595,0.0017282,96957.0,96956.0,0.85160478]
["bitfinex","BTCUSD",1732990579055,0.0017282,96957.0,96956.0,0.54026503]
["bitfinex","BTCUSD",1732990579472,0.0017282,96957.0,96956.0,0.85160478]
["bitfinex","BTCUSD",1732990580350,0.0017282,96957.0,96956.0,0.54026503]
["bitfinex","BTCUSD",1732990582489,0.0017282,96957.0,96956.0,0.85164888]
["bitfinex","BTCUSD",1732990582745,0.0017282,96957.0,96956.0,0.45856503]
["bitfinex","BTCUSD",1732990593474,0.0017282,96957.0,96956.0,0.40916503]
["bitfinex","BTCUSD",1732990606263,0.0017282,96957.0,96956.0,0.90978965]
["bitfinex","BTCUSD",1732990606682,0.0017282,96957.0,96956.0,0.40916503]
["bitfinex","BTCUSD",1732990607091,0.0017282,96957.0,96956.0,0.90978965]
["bitfinex","BTCUSD",1732990607530,0.0017282,96957.0,96956.0,0.40916503]
["bitfinex","BTCUSD",1732990610186,0.0017282,96957.0,96956.0,0.39916503]
["bitfinex","BTCUSD",1732990611002,0.0017282,96957.0,96956.0,0.40216503]
["bitfinex","BTCUSD",1732990611193,0.0017282,96957.0,96956.0,0.39516503]
["bitfinex","BTCUSD",1732990611431,0.0017282,96957.0,96956.0,0.39816503]
["bitfinex","BTCUSD",1732990611640,0.0017282,96957.0,96956.0,0.39516503]
["bitfinex","BTCUSD",1732990611853,0.0017282,96957.0,96956.0,0.39616503]
["bitfinex","BTCUSD",1732990612065,0.0017282,96957.0,96956.0,0.39216503]
["bitfinex","BTCUSD",1732990612514,0.0017282,96957.0,96956.0,0.40216503]
["bitfinex","BTCUSD",1732990612741,0.0017282,96957.0,96956.0,0.39216503]
["bitfinex","BTCUSD",1732990613161,0.0805282,96957.0,96956.0,0.30231982]
["bitfinex","BTCUSD",1732990613371,0.0805282,96957.0,96956.0,0.29231982]
["bitfinex","BTCUSD",1732990613575,0.0805282,96957.0,96956.0,0.29531982]
["bitfinex","BTCUSD",1732990613793,0.0805282,96957.0,96956.0,0.28931982]
["bitfinex","BTCUSD",1732990614029,0.0805282,96957.0,96956.0,0.29131982]
["bitfinex","BTCUSD",1732990614462,0.0805282,96957.0,96956.0,0.79345034]
["bitfinex","BTCUSD",1732990614680,0.0805282,96957.0,96956.0,0.29131982]
["bitfinex","BTCUSD",1732990614884,0.0805282,96957.0,96956.0,0.79345034]
["bitfinex","BTCUSD",1732990615095,0.0017282,96957.0,96956.0,0.79345034]
["bitfinex","BTCUSD",1732990615759,0.0017282,96957.0,96956.0,0.29131982]
["bitfinex","BTCUSD",1732990617027,0.0017282,96957.0,96956.0,0.79344191]
["bitfinex","BTCUSD",1732990619242,0.0017282,96957.0,96956.0,0.7933994]
["bitfinex","BTCUSD",1732990619866,0.0017282,96957.0,96956.0,0.79338212]
["bitfinex","BTCUSD",1732990620577,0.0017282,96957.0,96956.0,0.79394595]
["bitfinex","BTCUSD",1732990621655,0.0017282,96957.0,96956.0,0.29188365]
["bitfinex","BTCUSD",1732990628948,0.0017282,96957.0,96956.0,0.0048157]
["bitfinex","BTCUSD",1732990629207,0.2327662,96957.0,96956.0,0.0048157]
["bitfinex","BTCUSD",1732990629667,0.2327662,96957.0,96956.0,0.002]
["bitfinex","BTCUSD",1732990629900,0.1296282,96957.0,96949.0,0.6052083]
["bitfinex","BTCUSD",1732990630136,0.1296282,96957.0,96956.0,0.002]
["bitfinex","BTCUSD",1732990630366,0.2327662,96957.0,96956.0,0.002]
["bitfinex","BTCUSD",1732990630793,0.2327662,96957.0,96956.0,0.31502531]
["bitfinex","BTCUSD",1732990631078,0.1296282,96957.0,96956.0,0.00487412]
["bitfinex","BTCUSD",1732990631286,0.1376282,96957.0,96956.0,0.00487412]
["bitfinex","BTCUSD",1732990631513,0.1376282,96957.0,96956.0,0.002]
["bitfinex","BTCUSD",1732990631728,0.1376282,96957.0,96956.0,0.00488571]
["bitfinex","BTCUSD",1732990631984,0.1376282,96957.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732990632223,0.1376282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990632463,0.1326282,96957.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732990632665,0.1406282,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1732990632855,0.1376282,96957.0,96956.0,0.00388571]
["bitfinex","BTCUSD",1732990633091,0.1406282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990633224,0.1466282,96957.0,96956.0,0.31572363]
["bitfinex","BTCUSD",1732990633459,0.1326282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990633684,0.1296282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990633918,0.1376282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990634749,0.1376282,96957.0,96956.0,0.10602471]
["bitfinex","BTCUSD",1732990634977,0.1376282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990635646,0.1376282,96957.0,96955.0,0.31283792]
["bitfinex","BTCUSD",1732990635880,0.1376282,96957.0,96954.0,0.31283792]
["bitfinex","BTCUSD",1732990636098,0.1376282,96957.0,96955.0,0.31283792]
["bitfinex","BTCUSD",1732990636281,0.1376282,96957.0,96955.0,0.00288586]
["bitfinex","BTCUSD",1732990636555,0.1296282,96957.0,96955.0,0.00288586]
["bitfinex","BTCUSD",1732990636769,0.1316282,96957.0,96955.0,0.00288586]
["bitfinex","BTCUSD",1732990636965,0.1376282,96957.0,96954.0,0.41588671]
["bitfinex","BTCUSD",1732990637140,0.1376282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990637308,0.1376282,96957.0,96955.0,0.00288586]
["bitfinex","BTCUSD",1732990637509,0.1376282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990637938,0.1376282,96957.0,96954.0,0.31274571]
["bitfinex","BTCUSD",1732990638153,0.1376282,96957.0,96956.0,0.00288571]
["bitfinex","BTCUSD",1732990638360,0.1376282,96957.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732990638540,0.1376282,96957.0,96956.0,0.10602471]
["bitfinex","BTCUSD",1732990638760,0.0906282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990638981,0.0886282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990639205,0.0826282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990639425,0.0846282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990639839,0.0886282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990640049,0.0826282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990640266,0.0876282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990640496,0.0067282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990640927,0.0067282,96957.0,96956.0,0.41852027]
["bitfinex","BTCUSD",1732990641350,0.0067282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990642198,0.0027282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990642406,0.0037282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990642621,0.0027282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990642854,0.0017282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990643090,0.0027282,96957.0,96956.0,0.10577456]
["bitfinex","BTCUSD",1732990643721,0.0027282,96957.0,96956.0,0.10677456]
["bitfinex","BTCUSD",1732990643940,1e-08,96959.0,96956.0,0.00388571]
["bitfinex","BTCUSD",1732990644221,1e-08,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732990644462,1e-08,96959.0,96958.0,0.1060109]
["bitfinex","BTCUSD",1732990645323,0.00100001,96959.0,96958.0,0.1060109]
["bitfinex","BTCUSD",1732990645751,1e-08,96959.0,96958.0,0.1060109]
["bitfinex","BTCUSD",1732990645973,0.00100001,96959.0,96958.0,0.1060109]
["bitfinex","BTCUSD",1732990646452,0.00100001,96959.0,96958.0,0.1070109]
["bitfinex","BTCUSD",1732990647277,0.00100001,96959.0,96958.0,0.41966902]
["bitfinex","BTCUSD",1732990652233,0.00100001,96959.0,96958.0,0.1070109]
["bitfinex","BTCUSD",1732990652482,0.00100001,96959.0,96958.0,0.41971807]
["bitfinex","BTCUSD",1732990653448,0.00100001,96959.0,96958.0,0.1070109]
["bitfinex","BTCUSD",1732990660419,0.02142612,96959.0,96958.0,0.1078748]
["bitfinex","BTCUSD",1732990662789,0.02142612,96959.0,96958.0,0.18000029]
["bitfinex","BTCUSD",1732990663244,0.00055068,96959.0,96958.0,0.18000029]
["bitfinex","BTCUSD",1732990663495,0.00055068,96959.0,96958.0,0.2928455]
["bitfinex","BTCUSD",1732990663732,0.00055068,96959.0,96958.0,0.29102001]
["bitfinex","BTCUSD",1732990668744,0.00055068,96959.0,96958.0,0.30223443]
["bitfinex","BTCUSD",1732990672625,0.00227848,96959.0,96958.0,0.30223443]
["bitfinex","BTCUSD",1732990674595,0.00227848,96959.0,96958.0,0.14208922]
["bitfinex","BTCUSD",1732990688396,0.00227848,96959.0,96958.0,0.01595222]
["bitfinex","BTCUSD",1732990689037,0.00227848,96959.0,96958.0,0.01307832]
["bitfinex","BTCUSD",1732990689242,0.00227848,96959.0,96958.0,0.01595335]
["bitfinex","BTCUSD",1732990696082,0.00227848,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990700253,0.15281448,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990701153,0.04967848,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990701597,0.15281448,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990703174,0.04967848,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990703385,0.15281448,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990704265,0.04967848,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990706050,0.00227848,96959.0,96958.0,0.10787593]
["bitfinex","BTCUSD",1732990708848,0.00227848,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990709076,0.00227848,96959.0,96958.0,0.10787593]
["bitfinex","BTCUSD",1732990709381,0.00227848,96959.0,96958.0,0.00473893]
["bitfinex","BTCUSD",1732990709609,0.00227848,96959.0,96958.0,0.10787593]
["bitfinex","BTCUSD",1732990717270,0.00227848,96959.0,96958.0,0.42072038]
["bitfinex","BTCUSD",1732990717956,0.00227848,96959.0,96958.0,0.10787593]
["bitfinex","BTCUSD",1732990718208,0.00227848,96959.0,96958.0,0.26147593]
["bitfinex","BTCUSD",1732990732807,0.00227848,96959.0,96958.0,1.02638344]
["bitfinex","BTCUSD",1732990733040,0.00227848,96959.0,96958.0,0.52432114]
["bitfinex","BTCUSD",1732990734028,0.0017278,96959.0,96958.0,0.52332114]
["bitfinex","BTCUSD",1732990734257,0.0027278,96959.0,96958.0,0.53032114]
["bitfinex","BTCUSD",1732990735428,0.0027278,96959.0,96958.0,0.53532114]
["bitfinex","BTCUSD",1732990740548,0.0027278,96959.0,96958.0,0.39472114]
["bitfinex","BTCUSD",1732990741040,0.0027278,96959.0,96958.0,0.40472114]
["bitfinex","BTCUSD",1732990741279,0.0027278,96959.0,96958.0,0.39472114]
["bitfinex","BTCUSD",1732990742036,0.0027278,96959.0,96958.0,0.40472114]
["bitfinex","BTCUSD",1732990742745,0.0027278,96959.0,96958.0,0.30187593]
["bitfinex","BTCUSD",1732990746143,0.0027278,96959.0,96958.0,0.29187593]
["bitfinex","BTCUSD",1732990747955,0.02024867,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732990748411,0.02024867,96963.0,96962.0,0.10573476]
["bitfinex","BTCUSD",1732990749297,0.02024867,96963.0,96962.0,0.10973476]
["bitfinex","BTCUSD",1732990750131,0.02024867,96963.0,96962.0,0.11473476]
["bitfinex","BTCUSD",1732990750340,0.02024867,96963.0,96962.0,0.25057997]
["bitfinex","BTCUSD",1732990750983,0.02024867,96963.0,96962.0,0.24157997]
["bitfinex","BTCUSD",1732990751187,0.02024867,96963.0,96962.0,0.24557997]
["bitfinex","BTCUSD",1732990751407,0.02024867,96963.0,96962.0,0.25057997]
["bitfinex","BTCUSD",1732990751620,0.02024867,96963.0,96962.0,0.24557997]
["bitfinex","BTCUSD",1732990751868,0.02024867,96963.0,96962.0,0.24357997]
["bitfinex","BTCUSD",1732990752097,0.02024867,96963.0,96962.0,0.24557997]
["bitfinex","BTCUSD",1732990754356,0.02111277,96963.0,96962.0,0.24557997]
["bitfinex","BTCUSD",1732990754592,0.02111277,96963.0,96962.0,0.24203897]
["bitfinex","BTCUSD",1732990755472,0.02111277,96963.0,96962.0,0.25301102]
["bitfinex","BTCUSD",1732990761513,0.0008641,96963.0,96962.0,0.90507332]
["bitfinex","BTCUSD",1732990761745,0.0008641,96963.0,96962.0,0.52721102]
["bitfinex","BTCUSD",1732990766999,0.0008641,96963.0,96962.0,0.52893902]
["bitfinex","BTCUSD",1732990767503,0.0008641,96963.0,96962.0,0.35593902]
["bitfinex","BTCUSD",1732990770883,0.0008641,96963.0,96962.0,0.27053902]
["bitfinex","BTCUSD",1732990771175,0.0008641,96963.0,96962.0,0.28053902]
["bitfinex","BTCUSD",1732990773000,0.0008641,96963.0,96962.0,0.27053902]
["bitfinex","BTCUSD",1732990773237,0.0008641,96963.0,96962.0,0.23173902]
["bitfinex","BTCUSD",1732990776788,0.0471,96969.0,96965.0,0.206258]
["bitfinex","BTCUSD",1732990777046,0.06770614,96973.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732990777557,0.06770614,96973.0,96970.0,0.10534318]
["bitfinex","BTCUSD",1732990778018,0.06770614,96973.0,96970.0,0.10552262]
["bitfinex","BTCUSD",1732990778948,0.06770614,96973.0,96970.0,0.10652262]
["bitfinex","BTCUSD",1732990779641,0.02030614,96973.0,96970.0,0.10652262]
["bitfinex","BTCUSD",1732990783247,0.01669765,96973.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732990783660,0.01669765,96973.0,96972.0,0.10534546]
["bitfinex","BTCUSD",1732990784555,0.01669765,96973.0,96972.0,0.10634546]
["bitfinex","BTCUSD",1732990784791,0.01769765,96973.0,96972.0,0.10634546]
["bitfinex","BTCUSD",1732990785883,0.00748867,96973.0,96972.0,0.10634546]
["bitfinex","BTCUSD",1732990789126,0.00748867,96973.0,96972.0,0.11762458]
["bitfinex","BTCUSD",1732990790971,0.00301935,96973.0,96972.0,0.11762458]
["bitfinex","BTCUSD",1732990791595,0.00388335,96973.0,96972.0,0.11762458]
["bitfinex","BTCUSD",1732990791905,0.00388335,96973.0,96972.0,0.01450258]
["bitfinex","BTCUSD",1732990792108,0.00388335,96973.0,96972.0,0.11762458]
["bitfinex","BTCUSD",1732990792425,0.00388335,96973.0,96972.0,0.01450258]
["bitfinex","BTCUSD",1732990792632,0.13538335,96973.0,96972.0,0.01450258]
["bitfinex","BTCUSD",1732990793009,0.23850435,96973.0,96972.0,0.01227912]
["bitfinex","BTCUSD",1732990793277,0.23850435,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1732990793734,0.13538335,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1732990794160,0.13538335,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990794383,0.13538335,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1732990794599,0.13538335,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990794776,0.13538335,96973.0,96972.0,0.104122]
["bitfinex","BTCUSD",1732990794929,0.13538335,96973.0,96972.0,0.10634726]
["bitfinex","BTCUSD",1732990795511,0.13538335,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990796553,0.13538335,96973.0,96972.0,0.10634726]
["bitfinex","BTCUSD",1732990796791,0.13497344,96973.0,96972.0,0.10634726]
["bitfinex","BTCUSD",1732990797229,0.13497344,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990798081,0.13497344,96973.0,96972.0,0.10634726]
["bitfinex","BTCUSD",1732990799155,0.08647344,96973.0,96972.0,0.10634726]
["bitfinex","BTCUSD",1732990800206,0.08647344,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990800625,0.08647344,96973.0,96972.0,0.10634726]
["bitfinex","BTCUSD",1732990801268,0.08647344,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990801500,0.18959444,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990801917,0.13297344,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1732990802125,0.13297344,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990802544,0.23609444,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990802754,0.23609444,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1732990803452,0.23609444,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990803656,0.23609444,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1732990803875,0.23609444,96973.0,96972.0,0.00322526]
["bitfinex","BTCUSD",1732990804083,0.13297344,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1732990804307,0.23609444,96973.0,96972.0,0.00495306]
["bitfinex","BTCUSD",1732990804519,0.23609444,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990804722,0.23609444,96973.0,96972.0,0.00495306]
["bitfinex","BTCUSD",1732990804905,0.23609444,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990805125,0.23609444,96973.0,96972.0,0.31544767]
["bitfinex","BTCUSD",1732990805337,0.23609444,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990805541,0.23609444,96973.0,96972.0,0.00495306]
["bitfinex","BTCUSD",1732990806673,0.23609444,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990807125,0.36193965,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990809284,0.36193965,96973.0,96972.0,0.41298102]
["bitfinex","BTCUSD",1732990809764,0.36193965,96973.0,96972.0,0.00533609]
["bitfinex","BTCUSD",1732990810181,0.36193965,96973.0,96972.0,0.41291607]
["bitfinex","BTCUSD",1732990810630,0.36193965,96973.0,96972.0,0.41552436]
["bitfinex","BTCUSD",1732990811258,0.36193965,96973.0,96972.0,0.00533609]
["bitfinex","BTCUSD",1732990818702,0.36193965,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990820306,0.36193965,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990821245,0.36193965,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990822444,0.36193965,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990823763,0.36193965,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990824174,0.36193965,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990824398,0.36193965,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990825077,0.36193965,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990825562,0.36193965,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990826293,0.36193965,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990826515,0.37807551,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990827498,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990828168,0.37807551,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990828940,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990829169,0.37807551,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990829412,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990829636,0.37807551,96973.0,96972.0,0.00534234]
["bitfinex","BTCUSD",1732990830210,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990830554,0.37807551,96973.0,96972.0,0.00533844]
["bitfinex","BTCUSD",1732990832820,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990833035,0.37807551,96973.0,96972.0,0.00538189]
["bitfinex","BTCUSD",1732990834373,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990835485,0.37807551,96973.0,96972.0,0.28030581]
["bitfinex","BTCUSD",1732990835697,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990835906,0.37807551,96973.0,96972.0,0.28297845]
["bitfinex","BTCUSD",1732990836117,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990836327,0.37807551,96973.0,96972.0,0.00538381]
["bitfinex","BTCUSD",1732990836535,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990836972,0.37807551,96973.0,96972.0,0.00538381]
["bitfinex","BTCUSD",1732990837408,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990838888,0.37807551,96973.0,96972.0,0.00538341]
["bitfinex","BTCUSD",1732990840673,0.37807551,96973.0,96972.0,0.0027278]
["bitfinex","BTCUSD",1732990840904,0.37807551,96973.0,96972.0,0.00538341]
["bitfinex","BTCUSD",1732990842971,0.37807551,96973.0,96970.0,0.00017944]
["bitfinex","BTCUSD",1732990842972,0.27495451,96973.0,96967.0,0.38148042]
["bitfinex","BTCUSD",1732990843198,0.103126,96968.0,96967.0,0.38154019]
["bitfinex","BTCUSD",1732990843410,0.20597121,96968.0,96967.0,0.38154019]
["bitfinex","BTCUSD",1732990843628,0.20597121,96968.0,96967.0,5.977e-05]
["bitfinex","BTCUSD",1732990844487,0.20597121,96968.0,96967.0,0.00105977]
["bitfinex","BTCUSD",1732990845147,0.20597121,96968.0,96967.0,5.977e-05]
["bitfinex","BTCUSD",1732990845613,0.21297121,96968.0,96967.0,0.00105977]
["bitfinex","BTCUSD",1732990845842,0.21297121,96968.0,96967.0,5.977e-05]
["bitfinex","BTCUSD",1732990846097,0.22297121,96968.0,96967.0,0.00105977]
["bitfinex","BTCUSD",1732990849451,0.24334119,96968.0,96967.0,0.00105977]
["bitfinex","BTCUSD",1732990852284,0.24334119,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990854586,0.22297121,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990860035,0.22297121,96968.0,96967.0,0.00534221]
["bitfinex","BTCUSD",1732990862554,0.22297121,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990862755,0.22297121,96968.0,96967.0,0.00534221]
["bitfinex","BTCUSD",1732990863845,0.22297121,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990864715,0.22297121,96968.0,96967.0,0.00534221]
["bitfinex","BTCUSD",1732990866237,0.22297121,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990866430,0.22297121,96968.0,96967.0,0.00534151]
["bitfinex","BTCUSD",1732990866633,0.22297121,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990876683,0.34967121,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990876949,0.55490821,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990877445,0.55490821,96968.0,96967.0,0.00534319]
["bitfinex","BTCUSD",1732990877923,0.72790821,96968.0,96967.0,0.00434319]
["bitfinex","BTCUSD",1732990878153,0.72790821,96968.0,96967.0,0.00534319]
["bitfinex","BTCUSD",1732990878154,0.55790821,96968.0,96967.0,0.00534319]
["bitfinex","BTCUSD",1732990878393,0.57190821,96968.0,96967.0,0.23712177]
["bitfinex","BTCUSD",1732990878648,0.56290821,96968.0,96967.0,0.00434319]
["bitfinex","BTCUSD",1732990878883,0.57190821,96968.0,96967.0,0.00534319]
["bitfinex","BTCUSD",1732990879836,0.55790821,96968.0,96967.0,0.00434319]
["bitfinex","BTCUSD",1732990880329,1.25790821,96968.0,96967.0,0.00434319]
["bitfinex","BTCUSD",1732990880563,1.26290821,96968.0,96967.0,0.00434319]
["bitfinex","BTCUSD",1732990880845,1.26290821,96968.0,96967.0,0.00178797]
["bitfinex","BTCUSD",1732990881065,1.25790821,96968.0,96967.0,0.00178797]
["bitfinex","BTCUSD",1732990881316,1.26690821,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990881539,1.27590821,96968.0,96967.0,0.00378797]
["bitfinex","BTCUSD",1732990881781,1.26690821,96968.0,96967.0,0.00278797]
["bitfinex","BTCUSD",1732990882271,1.27590821,96968.0,96967.0,0.00378797]
["bitfinex","BTCUSD",1732990883244,1.96390821,96968.0,96967.0,0.00378797]
["bitfinex","BTCUSD",1732990885740,1.98422975,96968.0,96967.0,0.00378797]
["bitfinex","BTCUSD",1732990885987,1.25199275,96968.0,96967.0,0.00378797]
["bitfinex","BTCUSD",1732990886241,1.28414437,96968.0,96967.0,0.00378797]
["bitfinex","BTCUSD",1732990886502,1.25199275,96968.0,96967.0,0.00378797]
["bitfinex","BTCUSD",1732990886759,1.24199275,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990886993,0.54499275,96968.0,96967.0,0.00245609]
["bitfinex","BTCUSD",1732990887228,0.55399275,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990887458,0.55399275,96968.0,96967.0,0.00590339]
["bitfinex","BTCUSD",1732990887693,0.53599275,96968.0,96967.0,0.00390339]
["bitfinex","BTCUSD",1732990887926,1.23599275,96968.0,96967.0,0.00390339]
["bitfinex","BTCUSD",1732990888183,0.55399275,96968.0,96967.0,0.00590339]
["bitfinex","BTCUSD",1732990888436,0.55399275,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990888688,0.53599275,96968.0,96967.0,0.00390339]
["bitfinex","BTCUSD",1732990888926,0.54499275,96968.0,96967.0,0.00490339]
["bitfinex","BTCUSD",1732990889681,0.52467121,96968.0,96967.0,0.00245609]
["bitfinex","BTCUSD",1732990890193,0.53367121,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990892628,1.22167121,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990894475,1.92167121,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990896124,1.93167121,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990899105,1.96381722,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990901958,1.96554542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990903065,1.94254542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990905993,1.25454542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990906844,0.55454542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990909907,1.25454542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990913618,0.55454542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990916497,1.25454542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990916707,1.94254542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990919534,1.24254542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990920650,0.55454542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990921074,0.55454542,96968.0,96967.0,0.00628837]
["bitfinex","BTCUSD",1732990921720,0.55454542,96968.0,96967.0,0.2379785]
["bitfinex","BTCUSD",1732990921964,0.43864959,96968.0,96967.0,0.2379785]
["bitfinex","BTCUSD",1732990922184,0.43864959,96968.0,96967.0,0.00628837]
["bitfinex","BTCUSD",1732990922399,1.13864959,96968.0,96967.0,0.00628837]
["bitfinex","BTCUSD",1732990923322,1.13864959,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990923973,0.43864959,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990924389,0.43864959,96968.0,96967.0,0.00628326]
["bitfinex","BTCUSD",1732990924621,0.41784542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990925067,0.40784542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990925707,0.57784542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990926575,0.58784542,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990927004,0.58784542,96968.0,96967.0,0.28151395]
["bitfinex","BTCUSD",1732990927459,0.58784542,96968.0,96967.0,0.28434112]
["bitfinex","BTCUSD",1732990928290,0.55569941,96968.0,96967.0,0.28434112]
["bitfinex","BTCUSD",1732990929197,0.55569941,96968.0,96967.0,0.00628326]
["bitfinex","BTCUSD",1732990930122,0.54569941,96968.0,96967.0,0.00628326]
["bitfinex","BTCUSD",1732990930357,0.55569941,96968.0,96967.0,0.00628326]
["bitfinex","BTCUSD",1732990931079,0.55569941,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990931331,0.55569941,96968.0,96967.0,0.00628326]
["bitfinex","BTCUSD",1732990933551,0.55569941,96968.0,96967.0,0.00699005]
["bitfinex","BTCUSD",1732990938950,0.58789891,96968.0,96967.0,0.00699005]
["bitfinex","BTCUSD",1732990939183,0.55569941,96968.0,96967.0,0.00699005]
["bitfinex","BTCUSD",1732990941956,0.54569941,96968.0,96967.0,0.00699005]
["bitfinex","BTCUSD",1732990942206,0.55569941,96968.0,96967.0,0.00699005]
["bitfinex","BTCUSD",1732990943224,0.58790066,96968.0,96967.0,0.00699005]
["bitfinex","BTCUSD",1732990947782,0.58790066,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990948007,0.58790066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990948237,0.58790066,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990948455,0.58790066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990950508,0.57790066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990950733,0.58790066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990951176,0.41790066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990956307,0.58790066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990959266,0.41790066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990960656,0.42790066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990960915,0.55470066,96968.0,96967.0,0.23867622]
["bitfinex","BTCUSD",1732990961138,0.55470066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990964204,0.72470066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990964446,0.55470066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990969464,1.25470066,96968.0,96967.0,0.00702085]
["bitfinex","BTCUSD",1732990969732,1.42470066,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990970409,0.72470066,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990971068,0.72470066,96968.0,96967.0,0.00703937]
["bitfinex","BTCUSD",1732990971276,0.72470066,96968.0,96967.0,0.00345609]
["bitfinex","BTCUSD",1732990971565,0.72470066,96968.0,96967.0,0.00703937]
["bitfinex","BTCUSD",1732990971802,0.72470066,96968.0,96967.0,2.8e-07]
["bitfinex","BTCUSD",1732990971803,0.74770066,96968.0,96967.0,2.8e-07]
["bitfinex","BTCUSD",1732990972043,0.74770066,96968.0,96967.0,3.1e-07]
["bitfinex","BTCUSD",1732990972237,0.043,96963.0,96962.0,0.001728]
["bitfinex","BTCUSD",1732990972504,0.55437846,96963.0,96962.0,0.00179613]
["bitfinex","BTCUSD",1732990972753,0.55437846,96963.0,96962.0,0.00455234]
["bitfinex","BTCUSD",1732990972996,0.57051999,96963.0,96962.0,0.00179613]
["bitfinex","BTCUSD",1732990973444,0.57851999,96963.0,96962.0,1.3e-07]
["bitfinex","BTCUSD",1732990973945,0.58751999,96963.0,96962.0,0.00100013]
["bitfinex","BTCUSD",1732990974381,1.28751999,96963.0,96962.0,0.00100013]
["bitfinex","BTCUSD",1732990975056,1.28751999,96963.0,96962.0,1.3e-07]
["bitfinex","BTCUSD",1732990976966,1.27951999,96963.0,96962.0,1.3e-07]
["bitfinex","BTCUSD",1732990977425,0.123136,96959.0,96958.0,0.0008639]
["bitfinex","BTCUSD",1732990977656,1.10818246,96959.0,96958.0,0.0008639]
["bitfinex","BTCUSD",1732990978350,0.40818246,96959.0,96958.0,0.0008639]
["bitfinex","BTCUSD",1732990980156,0.41718246,96959.0,96958.0,0.0008639]
["bitfinex","BTCUSD",1732990980398,0.42618246,96959.0,96958.0,0.0008639]
["bitfinex","BTCUSD",1732990981325,0.49888246,96959.0,96958.0,9e-07]
["bitfinex","BTCUSD",1732990981615,0.57428246,96959.0,96958.0,9e-07]
["bitfinex","BTCUSD",1732990983434,1.27428246,96959.0,96958.0,9e-07]
["bitfinex","BTCUSD",1732990983660,1.37711392,96959.0,96958.0,9e-07]
["bitfinex","BTCUSD",1732990983912,0.57484323,96959.0,96958.0,9e-07]
["bitfinex","BTCUSD",1732990984140,0.398249,96947.0,96946.0,9e-07]
["bitfinex","BTCUSD",1732990984361,0.53329546,96947.0,96946.0,9e-07]
["bitfinex","BTCUSD",1732990984608,0.55629546,96947.0,96946.0,9e-07]
["bitfinex","BTCUSD",1732990985331,0.55629546,96947.0,96933.0,9e-07]
["bitfinex","BTCUSD",1732990985332,0.02,96934.0,96933.0,9e-07]
["bitfinex","BTCUSD",1732990985565,0.44870721,96934.0,96933.0,9e-07]
["bitfinex","BTCUSD",1732990985794,0.48146923,96934.0,96933.0,9e-07]
["bitfinex","BTCUSD",1732990986485,0.296169,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990986708,1.13121546,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990987381,1.13197711,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990987611,1.14097711,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990987838,1.13203661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990988338,1.15003661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990988562,1.14103661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990988786,1.13203661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990989004,1.14103661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990989471,1.21673661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990989922,1.22573661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990990832,1.20273661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990991054,1.19373661,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990991288,1.17053536,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990991510,1.20262074,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990991738,1.19373675,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990992197,1.20273675,96928.0,96927.0,9e-07]
["bitfinex","BTCUSD",1732990995617,0.273177,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732990995902,1.07602221,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732990996140,1.07689987,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732990997061,1.08589987,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732990998197,1.09489987,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991000292,0.39489987,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991002148,0.39402221,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991003043,1.09402221,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991005414,1.28752221,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991005661,1.22868482,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991006804,1.22954922,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991010657,1.40004922,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991014067,1.50288068,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991014295,1.33238068,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991014508,1.39884074,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991014726,1.56934074,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991019909,1.54908068,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991020143,1.65758068,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991020366,1.48708068,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991021059,1.47917136,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991021299,1.48817136,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991021833,1.47917136,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991022265,1.44710875,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991022488,1.4883075,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991022710,1.4703075,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991022932,1.4793075,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991024032,1.4883075,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991024471,1.4793075,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991024699,1.4883075,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991026917,2.3823075,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1732991027892,2.3823075,96920.0,96883.0,0.04159343]
["bitfinex","BTCUSD",1732991027893,0.263216,96884.0,96883.0,0.04159343]
["bitfinex","BTCUSD",1732991028107,0.39825996,96884.0,96883.0,0.04159343]
["bitfinex","BTCUSD",1732991029257,1.10725996,96884.0,96883.0,0.04218873]
["bitfinex","BTCUSD",1732991029485,1.10725996,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991030382,1.08406121,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991030605,1.11621705,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991031293,1.08406121,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991031523,1.11621643,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991031762,1.11621661,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991032013,1.08406121,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991033165,1.11621603,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991033385,1.13237037,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991035164,1.15307683,96884.0,96883.0,0.04391753]
["bitfinex","BTCUSD",1732991036097,1.15307683,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991038606,0.45307683,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991039542,0.43237037,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991040492,0.39021555,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991041000,0.39194515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991041454,1.09194515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991041688,1.08294515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991042279,1.09194515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991042533,1.08294515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991042731,1.09194515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991042964,0.94194515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991043414,0.93294515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991043859,0.92394515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991044074,0.93094515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991044293,0.93994515,96884.0,96883.0,0.35838096]
["bitfinex","BTCUSD",1732991044533,0.93294515,96884.0,96883.0,0.35838096]
["bitfinex","BTCUSD",1732991044747,0.95340462,96884.0,96883.0,0.36080605]
["bitfinex","BTCUSD",1732991044955,0.95340462,96884.0,96883.0,0.12924262]
["bitfinex","BTCUSD",1732991044956,0.25940462,96884.0,96883.0,0.12924262]
["bitfinex","BTCUSD",1732991045376,0.25940462,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991045806,0.26840462,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991047189,0.24440462,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991047433,0.25340462,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991048101,0.25940462,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991049650,0.23894515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991050994,0.23894515,96884.0,96883.0,0.12899689]
["bitfinex","BTCUSD",1732991051674,0.23894515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991052330,0.23894515,96884.0,96883.0,0.12899689]
["bitfinex","BTCUSD",1732991053400,0.23894515,96884.0,96883.0,0.12681753]
["bitfinex","BTCUSD",1732991053622,0.23894515,96884.0,96883.0,0.12899689]
["bitfinex","BTCUSD",1732991055631,0.25910194,96884.0,96883.0,0.12899689]
["bitfinex","BTCUSD",1732991056493,0.25910194,96884.0,96883.0,0.36069658]
["bitfinex","BTCUSD",1732991056706,0.25910194,96884.0,96883.0,0.35851722]
["bitfinex","BTCUSD",1732991056952,0.25910194,96884.0,96883.0,0.12899689]
["bitfinex","BTCUSD",1732991057174,0.25910194,96884.0,96883.0,0.04609689]
["bitfinex","BTCUSD",1732991057407,0.25910194,96884.0,96883.0,0.04609243]
["bitfinex","BTCUSD",1732991058271,0.25310194,96884.0,96883.0,0.04609243]
["bitfinex","BTCUSD",1732991059138,0.24410194,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991059576,0.23894515,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991060478,0.22394515,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991060914,0.24094515,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991061358,0.23294515,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991062224,0.22250913,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991062444,0.23150913,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991062649,0.23950913,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991062861,0.23050913,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991063278,0.23150913,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991063505,0.23150913,96884.0,96883.0,0.054199]
["bitfinex","BTCUSD",1732991063711,0.22250913,96884.0,96883.0,0.054199]
["bitfinex","BTCUSD",1732991063914,0.23850913,96884.0,96883.0,0.054199]
["bitfinex","BTCUSD",1732991064350,0.25957045,96884.0,96883.0,0.054199]
["bitfinex","BTCUSD",1732991065210,0.25057045,96884.0,96883.0,0.054199]
["bitfinex","BTCUSD",1732991065623,0.25957045,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991068005,0.25957045,96884.0,96883.0,0.053599]
["bitfinex","BTCUSD",1732991068431,0.25957045,96884.0,96883.0,0.28535036]
["bitfinex","BTCUSD",1732991068650,0.25957045,96884.0,96883.0,0.053599]
["bitfinex","BTCUSD",1732991069528,0.23850913,96884.0,96883.0,0.053599]
["bitfinex","BTCUSD",1732991070276,0.23850913,96884.0,96883.0,0.28535036]
["bitfinex","BTCUSD",1732991070727,0.23850913,96884.0,96883.0,0.053599]
["bitfinex","BTCUSD",1732991070952,0.23850913,96884.0,96883.0,0.28536724]
["bitfinex","BTCUSD",1732991071159,0.23850913,96884.0,96883.0,0.053599]
["bitfinex","BTCUSD",1732991075089,0.25953887,96884.0,96883.0,0.053599]
["bitfinex","BTCUSD",1732991078928,0.25953887,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991079347,0.23850913,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991084162,0.23850913,96884.0,96883.0,0.28274373]
["bitfinex","BTCUSD",1732991084590,0.25933398,96884.0,96883.0,0.28274373]
["bitfinex","BTCUSD",1732991085284,0.25933398,96884.0,96883.0,0.004499]
["bitfinex","BTCUSD",1732991085756,0.25933398,96884.0,96883.0,0.0023241]
["bitfinex","BTCUSD",1732991089705,0.23850913,96884.0,96883.0,0.0023241]
["bitfinex","BTCUSD",1732991089924,0.23850913,96884.0,96883.0,0.0043713]
["bitfinex","BTCUSD",1732991093135,0.23850913,96884.0,96883.0,0.0527713]
["bitfinex","BTCUSD",1732991095180,0.23850913,96884.0,96883.0,0.1335713]
["bitfinex","BTCUSD",1732991095398,0.25946033,96884.0,96883.0,0.1335713]
["bitfinex","BTCUSD",1732991097160,0.25946033,96884.0,96883.0,0.0527713]
["bitfinex","BTCUSD",1732991099534,0.23850913,96884.0,96883.0,0.0527713]
["bitfinex","BTCUSD",1732991103189,0.40900913,96884.0,96883.0,0.0527713]
["bitfinex","BTCUSD",1732991104126,0.40900913,96884.0,96883.0,0.0043713]
["bitfinex","BTCUSD",1732991105588,0.42956044,96884.0,96883.0,0.0043713]
["bitfinex","BTCUSD",1732991109691,0.40900913,96884.0,96883.0,0.0043713]
["bitfinex","BTCUSD",1732991114795,0.42968078,96884.0,96883.0,0.0043713]
["bitfinex","BTCUSD",1732991119610,0.40900913,96884.0,96883.0,0.00531927]
["bitfinex","BTCUSD",1732991123417,0.20438394,96884.0,96883.0,0.56829922]
["bitfinex","BTCUSD",1732991123637,0.0177296,96884.0,96883.0,0.23503627]
["bitfinex","BTCUSD",1732991123891,0.0177296,96884.0,96883.0,0.57160804]
["bitfinex","BTCUSD",1732991124114,0.01614982,96913.0,96883.0,0.16481927]
["bitfinex","BTCUSD",1732991124332,0.1705,96912.0,96911.0,0.27834696]
["bitfinex","BTCUSD",1732991124558,0.103187,96911.0,96910.0,0.27813563]
["bitfinex","BTCUSD",1732991124797,0.273686,96912.0,96911.0,0.00281006]
["bitfinex","BTCUSD",1732991125028,0.10319,96908.0,96907.0,0.1265]
["bitfinex","BTCUSD",1732991125471,0.10319,96908.0,96907.0,0.12930289]
["bitfinex","BTCUSD",1732991126653,0.10319,96908.0,96907.0,0.13030289]
["bitfinex","BTCUSD",1732991126654,0.11119,96908.0,96907.0,0.13030289]
["bitfinex","BTCUSD",1732991127546,0.11119,96908.0,96907.0,0.40807025]
["bitfinex","BTCUSD",1732991127777,0.11419,96908.0,96907.0,0.40807025]
["bitfinex","BTCUSD",1732991128652,0.11419,96908.0,96907.0,0.13030289]
["bitfinex","BTCUSD",1732991130932,0.1150548,96908.0,96907.0,0.13030289]
["bitfinex","BTCUSD",1732991131170,0.1150548,96908.0,96907.0,0.00380289]
["bitfinex","BTCUSD",1732991131856,0.21790001,96908.0,96907.0,0.00380289]
["bitfinex","BTCUSD",1732991133000,0.21790001,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991133680,0.21790001,96908.0,96907.0,0.23221543]
["bitfinex","BTCUSD",1732991134385,0.21790001,96908.0,96907.0,0.23501832]
["bitfinex","BTCUSD",1732991135481,0.21790001,96908.0,96907.0,0.00380289]
["bitfinex","BTCUSD",1732991136812,0.23874075,96908.0,96907.0,0.00380289]
["bitfinex","BTCUSD",1732991139533,0.21790001,96908.0,96907.0,0.00380289]
["bitfinex","BTCUSD",1732991148855,0.23900918,96908.0,96907.0,0.00380289]
["bitfinex","BTCUSD",1732991149112,0.36520918,96908.0,96907.0,0.00380289]
["bitfinex","BTCUSD",1732991149623,0.34410001,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991154892,0.36485196,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991156036,0.36485196,96908.0,96907.0,0.003791]
["bitfinex","BTCUSD",1732991156479,0.36485196,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991156925,0.36485196,96908.0,96907.0,0.003791]
["bitfinex","BTCUSD",1732991157202,0.36485196,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991157430,0.51485196,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991157876,0.54708179,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991159471,0.52632984,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991162720,0.49410001,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991165277,0.52630255,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991166408,0.54651129,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991166652,0.51430875,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991169696,0.49410001,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991171310,0.36790001,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991177513,0.38824919,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991178458,0.38824919,96908.0,96907.0,0.00380559]
["bitfinex","BTCUSD",1732991178691,0.38824919,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991178923,0.38824919,96908.0,96907.0,0.00380559]
["bitfinex","BTCUSD",1732991179146,0.38824919,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991179374,0.38824919,96908.0,96907.0,0.00380559]
["bitfinex","BTCUSD",1732991179595,0.38824919,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1732991179822,0.36790001,96908.0,96907.0,0.00380559]
["bitfinex","BTCUSD",1732991181452,0.36790001,96908.0,96907.0,0.23549553]
["bitfinex","BTCUSD",1732991181707,0.21790001,96908.0,96907.0,0.05370559]
["bitfinex","BTCUSD",1732991181961,0.0118648,96908.0,96907.0,0.13240559]
["bitfinex","BTCUSD",1732991182166,0.0118648,96908.0,96907.0,0.23559659]
["bitfinex","BTCUSD",1732991182385,0.0118648,96908.0,96907.0,0.13240559]
["bitfinex","BTCUSD",1732991186947,0.03226614,96908.0,96907.0,0.13240559]
["bitfinex","BTCUSD",1732991189747,0.0118648,96908.0,96907.0,0.13240559]
["bitfinex","BTCUSD",1732991194603,0.03225581,96908.0,96907.0,0.13240559]
["bitfinex","BTCUSD",1732991196004,0.03225581,96908.0,96907.0,0.23559659]
["bitfinex","BTCUSD",1732991199338,0.0118648,96908.0,96907.0,0.23559659]
["bitfinex","BTCUSD",1732991199547,0.0038648,96908.0,96907.0,0.23459659]
["bitfinex","BTCUSD",1732991199754,0.0008648,96908.0,96907.0,0.23559659]
["bitfinex","BTCUSD",1732991199967,0.0008648,96908.0,96907.0,0.23659659]
["bitfinex","BTCUSD",1732991204963,0.0008648,96908.0,96907.0,0.25959659]
["bitfinex","BTCUSD",1732991206260,0.02187659,96908.0,96907.0,0.25959659]
["bitfinex","BTCUSD",1732991209487,0.0008648,96908.0,96907.0,0.25959659]
["bitfinex","BTCUSD",1732991210463,0.0008648,96908.0,96907.0,0.66889891]
["bitfinex","BTCUSD",1732991210899,0.0008648,96908.0,96907.0,0.25959659]
["bitfinex","BTCUSD",1732991211128,0.0008648,96908.0,96907.0,0.66889891]
["bitfinex","BTCUSD",1732991211373,0.0008648,96908.0,96907.0,0.25959659]
["bitfinex","BTCUSD",1732991211572,0.0008648,96908.0,96907.0,0.66892895]
["bitfinex","BTCUSD",1732991211783,0.0008648,96908.0,96907.0,0.25959659]
["bitfinex","BTCUSD",1732991215048,0.0219406,96908.0,96907.0,0.25959659]
["bitfinex","BTCUSD",1732991215261,0.0219406,96908.0,96907.0,0.66912476]
["bitfinex","BTCUSD",1732991215714,0.0219406,96908.0,96907.0,0.66919057]
["bitfinex","BTCUSD",1732991215921,0.0219406,96908.0,96907.0,0.56749057]
["bitfinex","BTCUSD",1732991216127,0.0219406,96908.0,96907.0,0.41439957]
["bitfinex","BTCUSD",1732991216372,0.0219406,96908.0,96907.0,0.51759057]
["bitfinex","BTCUSD",1732991216581,0.0219406,96908.0,96907.0,0.10799659]
["bitfinex","BTCUSD",1732991216790,0.0219406,96908.0,96907.0,0.00380559]
["bitfinex","BTCUSD",1732991217000,0.0219406,96908.0,96907.0,0.41347644]
["bitfinex","BTCUSD",1732991217251,0.0219406,96908.0,96907.0,0.41247644]
["bitfinex","BTCUSD",1732991217458,0.0219406,96908.0,96907.0,0.10599659]
["bitfinex","BTCUSD",1732991217675,0.0229406,96908.0,96907.0,0.10599659]
["bitfinex","BTCUSD",1732991218142,0.0229406,96908.0,96907.0,0.00280559]
["bitfinex","BTCUSD",1732991218360,0.0229406,96908.0,96907.0,0.10599659]
["bitfinex","BTCUSD",1732991218587,0.0229406,96908.0,96903.0,0.206391]
["bitfinex","BTCUSD",1732991218803,0.0229406,96908.0,96907.0,0.00273571]
["bitfinex","BTCUSD",1732991219023,0.0229406,96908.0,96904.0,0.206389]
["bitfinex","BTCUSD",1732991219448,0.0229406,96908.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732991219661,0.103192,96906.0,96905.0,0.00273832]
["bitfinex","BTCUSD",1732991219884,0.1040558,96908.0,96907.0,0.00273787]
["bitfinex","BTCUSD",1732991220101,0.1040558,96908.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732991220373,0.1050558,96908.0,96907.0,0.00272709]
["bitfinex","BTCUSD",1732991220591,0.103194,96905.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732991220796,0.103193,96905.0,96904.0,0.00272778]
["bitfinex","BTCUSD",1732991221013,0.103195,96904.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732991221234,0.103198,96901.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732991221445,0.103198,96901.0,96893.0,0.0819]
["bitfinex","BTCUSD",1732991221446,0.103201,96898.0,96893.0,0.103205]
["bitfinex","BTCUSD",1732991221655,0.103201,96898.0,96890.0,0.21734516]
["bitfinex","BTCUSD",1732991221656,0.1261,96907.0,96892.0,0.02482645]
["bitfinex","BTCUSD",1732991221865,0.206385,96906.0,96903.0,0.41018538]
["bitfinex","BTCUSD",1732991222079,0.206387,96905.0,96902.0,0.41018538]
["bitfinex","BTCUSD",1732991222296,0.103194,96904.0,96903.0,0.41018538]
["bitfinex","BTCUSD",1732991222505,0.103194,96904.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732991222738,0.206387,96905.0,96894.0,0.00182639]
["bitfinex","BTCUSD",1732991222739,0.103196,96903.0,96894.0,0.00182639]
["bitfinex","BTCUSD",1732991222922,0.1261,96907.0,96895.0,0.206408]
["bitfinex","BTCUSD",1732991223163,0.103192,96906.0,96905.0,0.41029385]
["bitfinex","BTCUSD",1732991223786,0.103196,96903.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732991224030,0.103196,96903.0,96891.0,0.023]
["bitfinex","BTCUSD",1732991224243,0.103197,96902.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732991224673,0.103197,96902.0,96892.0,0.0018264]
["bitfinex","BTCUSD",1732991225097,0.103197,96902.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732991225949,0.103197,96902.0,96898.0,0.00272914]
["bitfinex","BTCUSD",1732991226851,0.105197,96902.0,96898.0,0.00272914]
["bitfinex","BTCUSD",1732991227092,0.109197,96902.0,96898.0,0.00272914]
["bitfinex","BTCUSD",1732991227310,0.1032,96899.0,96898.0,0.00272914]
["bitfinex","BTCUSD",1732991227752,0.22739069,96905.0,96893.0,0.31260484]
["bitfinex","BTCUSD",1732991227753,0.103203,96897.0,96893.0,0.31260484]
["bitfinex","BTCUSD",1732991227975,0.006,96902.0,96893.0,0.31260484]
["bitfinex","BTCUSD",1732991228193,0.103203,96897.0,96893.0,0.31260484]
["bitfinex","BTCUSD",1732991228403,0.103201,96899.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991228609,0.001,96899.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991228846,0.103202,96897.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991229067,0.103203,96897.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991229510,0.103204,96896.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991229727,0.003,96899.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991229961,0.206396,96901.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991229962,0.103205,96895.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991230183,0.103203,96896.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991230614,0.01,96930.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991230615,0.103201,96898.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991230837,0.2072468,96908.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991231056,0.103202,96897.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991231515,0.10284521,96906.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991231758,0.001,96898.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991231966,0.103202,96897.0,96893.0,0.31293478]
["bitfinex","BTCUSD",1732991232178,0.103202,96897.0,96892.0,0.41614178]
["bitfinex","BTCUSD",1732991232617,0.001,96896.0,96892.0,0.41614178]
["bitfinex","BTCUSD",1732991232840,0.103202,96897.0,96892.0,0.41614178]
["bitfinex","BTCUSD",1732991233085,0.006,96898.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732991233301,0.002,96897.0,96892.0,0.31293478]
["bitfinex","BTCUSD",1732991233580,0.002,96897.0,96896.0,0.152603]
["bitfinex","BTCUSD",1732991233826,0.005,96897.0,96896.0,0.0494]
["bitfinex","BTCUSD",1732991234306,0.007,96897.0,96895.0,0.001]
["bitfinex","BTCUSD",1732991234777,0.005,96897.0,96895.0,0.001]
["bitfinex","BTCUSD",1732991235489,0.1032,96899.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732991235705,0.005,96897.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732991235947,0.1032,96899.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732991236479,0.02088976,96897.0,96892.0,0.31295606]
["bitfinex","BTCUSD",1732991236677,0.02088976,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732991236898,0.02188976,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732991237351,0.02088976,96897.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732991237601,0.02088976,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732991239202,0.02188976,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732991239884,0.001,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732991240108,0.001,96897.0,96896.0,0.179303]
["bitfinex","BTCUSD",1732991240331,0.001,96897.0,96896.0,0.18112941]
["bitfinex","BTCUSD",1732991241019,0.001,96897.0,96896.0,0.18387469]
["bitfinex","BTCUSD",1732991241250,0.001,96897.0,96896.0,0.23107469]
["bitfinex","BTCUSD",1732991241469,0.001,96897.0,96896.0,0.22924828]
["bitfinex","BTCUSD",1732991241951,0.0008648,96908.0,96896.0,0.12604528]
["bitfinex","BTCUSD",1732991242144,0.0008648,96908.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732991242350,0.0008648,96908.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732991242563,0.0008648,96908.0,96906.0,0.002743]
["bitfinex","BTCUSD",1732991242772,0.0008648,96908.0,96895.0,0.51936306]
["bitfinex","BTCUSD",1732991243010,0.0008648,96908.0,96907.0,0.00274278]
["bitfinex","BTCUSD",1732991243234,0.0008648,96908.0,96897.0,0.00182633]
["bitfinex","BTCUSD",1732991243443,0.1090548,96908.0,96899.0,0.2064]
["bitfinex","BTCUSD",1732991243656,0.1090548,96908.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732991243865,0.1040548,96908.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732991244075,0.1040548,96908.0,96903.0,0.00272711]
["bitfinex","BTCUSD",1732991244294,0.1060548,96908.0,96903.0,0.00272711]
["bitfinex","BTCUSD",1732991244744,0.1040548,96908.0,96903.0,0.00272711]
["bitfinex","BTCUSD",1732991244955,0.0038648,96908.0,96903.0,0.00272711]
["bitfinex","BTCUSD",1732991245166,0.1120548,96908.0,96903.0,0.00272711]
["bitfinex","BTCUSD",1732991245373,0.1070548,96908.0,96903.0,0.00272711]
["bitfinex","BTCUSD",1732991245582,0.0038648,96908.0,96903.0,0.00272711]
["bitfinex","BTCUSD",1732991245840,0.0108648,96908.0,96903.0,0.104195]
["bitfinex","BTCUSD",1732991246077,0.1140548,96908.0,96904.0,0.00272689]
["bitfinex","BTCUSD",1732991246496,0.1070548,96908.0,96904.0,0.00272689]
["bitfinex","BTCUSD",1732991246960,0.1120548,96908.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991247223,0.1120548,96908.0,96905.0,0.00272666]
["bitfinex","BTCUSD",1732991247457,0.02024627,96905.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991247703,0.1090548,96908.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991248401,0.02055394,96906.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991248624,0.02055394,96906.0,96904.0,0.001]
["bitfinex","BTCUSD",1732991249077,0.02055394,96906.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732991249295,0.02055394,96906.0,96901.0,0.001]
["bitfinex","BTCUSD",1732991249537,0.02055394,96906.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732991249812,0.02055394,96906.0,96896.0,0.0472]
["bitfinex","BTCUSD",1732991250046,0.005,96906.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732991250275,0.005,96906.0,96899.0,0.10502532]
["bitfinex","BTCUSD",1732991250497,0.005,96906.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732991250975,0.108192,96906.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732991251211,0.206384,96907.0,96894.0,0.31295606]
["bitfinex","BTCUSD",1732991251432,0.103195,96904.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732991251655,0.103195,96904.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732991252342,0.002,96906.0,96894.0,0.31295606]
["bitfinex","BTCUSD",1732991252574,0.002,96906.0,96895.0,0.309612]
["bitfinex","BTCUSD",1732991252827,0.004,96904.0,96895.0,0.52119041]
["bitfinex","BTCUSD",1732991253309,0.004,96904.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732991254685,0.005,96904.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732991254938,0.009,96904.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732991255157,0.103193,96906.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732991255405,0.004,96904.0,96898.0,0.206402]
["bitfinex","BTCUSD",1732991255629,0.004,96904.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732991255851,0.004,96904.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991256337,0.02024308,96902.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991258859,0.02324308,96902.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991259722,0.004,96902.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991260878,0.004,96902.0,96899.0,0.31324595]
["bitfinex","BTCUSD",1732991260879,0.004,96902.0,96899.0,0.41644495]
["bitfinex","BTCUSD",1732991261102,0.004,96902.0,96899.0,0.31324595]
["bitfinex","BTCUSD",1732991261400,0.004,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991262306,0.001,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991262540,0.004,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991262776,0.004,96902.0,96900.0,0.31324595]
["bitfinex","BTCUSD",1732991262989,0.007,96902.0,96900.0,0.41644395]
["bitfinex","BTCUSD",1732991263203,0.006,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991263640,0.007,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991264141,0.006,96902.0,96901.0,0.41657144]
["bitfinex","BTCUSD",1732991264382,0.001,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991264618,0.001,96902.0,96901.0,0.41657404]
["bitfinex","BTCUSD",1732991264852,0.001,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991265071,0.003,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991265288,0.0008643,96906.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732991265545,0.0008643,96906.0,96902.0,0.31341636]
["bitfinex","BTCUSD",1732991266735,0.0008643,96906.0,96903.0,0.31341636]
["bitfinex","BTCUSD",1732991267208,0.0028643,96906.0,96902.0,0.31341636]
["bitfinex","BTCUSD",1732991267455,0.0028643,96906.0,96903.0,0.31341636]
["bitfinex","BTCUSD",1732991267689,0.0058643,96906.0,96903.0,0.31341636]
["bitfinex","BTCUSD",1732991267897,0.02064365,96904.0,96903.0,0.31341636]
["bitfinex","BTCUSD",1732991269567,0.004,96904.0,96903.0,0.31341636]
["bitfinex","BTCUSD",1732991270219,0.005,96904.0,96903.0,0.31341636]
["bitfinex","BTCUSD",1732991270437,0.005,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991271342,0.005,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991271816,0.005,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991272029,0.005,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991272256,0.001,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991272693,0.001,96904.0,96898.0,0.206402]
["bitfinex","BTCUSD",1732991272694,0.005,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991273176,0.004,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991273383,0.005,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991273853,0.004,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991274287,0.001,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991274521,0.005,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991274960,0.005,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991275402,0.005,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991275837,0.02212154,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991276268,0.02612154,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991276744,0.02512154,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991276976,0.02612154,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991277206,0.02612154,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991277424,0.02112154,96904.0,96903.0,0.3134829]
["bitfinex","BTCUSD",1732991277959,0.02612154,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991278229,0.02112154,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991278451,0.02512154,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991278668,0.02212154,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991278891,0.02212154,96904.0,96901.0,0.3134829]
["bitfinex","BTCUSD",1732991279122,0.02612154,96904.0,96901.0,0.3134829]
["bitfinex","BTCUSD",1732991279576,0.005,96904.0,96901.0,0.3134829]
["bitfinex","BTCUSD",1732991279802,0.005,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991279994,0.004,96904.0,96902.0,0.3134829]
["bitfinex","BTCUSD",1732991280239,0.004,96904.0,96900.0,0.31348799]
["bitfinex","BTCUSD",1732991280240,0.1090593,96904.0,96900.0,0.31348799]
["bitfinex","BTCUSD",1732991280503,0.0771,96903.0,96900.0,0.31348799]
["bitfinex","BTCUSD",1732991280690,0.1032,96899.0,96898.0,0.31350216]
["bitfinex","BTCUSD",1732991281139,0.103199,96900.0,96898.0,0.31350216]
["bitfinex","BTCUSD",1732991281836,0.103199,96900.0,96897.0,0.31350216]
["bitfinex","BTCUSD",1732991282055,0.103199,96900.0,96898.0,0.31350216]
["bitfinex","BTCUSD",1732991282296,0.103199,96900.0,96897.0,0.31350216]
["bitfinex","BTCUSD",1732991282297,0.002,96900.0,96897.0,0.31350216]
["bitfinex","BTCUSD",1732991282525,0.002,96900.0,96898.0,0.31350216]
["bitfinex","BTCUSD",1732991282759,0.002,96900.0,96896.0,0.01]
["bitfinex","BTCUSD",1732991282760,0.002,96900.0,96896.0,0.113203]
["bitfinex","BTCUSD",1732991282983,0.002,96900.0,96896.0,0.01]
["bitfinex","BTCUSD",1732991283227,0.002,96900.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732991283687,0.002,96900.0,96899.0,0.00182645]
["bitfinex","BTCUSD",1732991284578,0.0008643,96904.0,96898.0,0.00182647]
["bitfinex","BTCUSD",1732991284817,0.0008643,96904.0,96901.0,0.31347047]
["bitfinex","BTCUSD",1732991285050,0.0008643,96904.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732991285329,0.0008643,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732991285529,0.0008643,96904.0,96903.0,0.15262123]
["bitfinex","BTCUSD",1732991286683,0.0008643,96904.0,96903.0,0.22762123]
["bitfinex","BTCUSD",1732991286684,0.0018643,96904.0,96903.0,0.22762123]
["bitfinex","BTCUSD",1732991286919,0.02260054,96904.0,96903.0,0.225795]
["bitfinex","BTCUSD",1732991287142,0.02560054,96904.0,96903.0,0.225795]
["bitfinex","BTCUSD",1732991287626,0.0048643,96904.0,96903.0,0.249795]
["bitfinex","BTCUSD",1732991288377,0.0048643,96904.0,96903.0,0.251795]
["bitfinex","BTCUSD",1732991293121,0.0048643,96904.0,96903.0,0.26300086]
["bitfinex","BTCUSD",1732991302830,0.0048643,96904.0,96903.0,0.18800086]
["bitfinex","BTCUSD",1732991303032,0.0048643,96904.0,96903.0,0.142227]
["bitfinex","BTCUSD",1732991317889,0.0048643,96904.0,96903.0,0.188227]
["bitfinex","BTCUSD",1732991318127,0.0048643,96904.0,96903.0,0.270327]
["bitfinex","BTCUSD",1732991318353,0.0048643,96904.0,96903.0,0.39134607]
["bitfinex","BTCUSD",1732991318607,0.0048643,96904.0,96903.0,0.54134607]
["bitfinex","BTCUSD",1732991319086,0.0048643,96904.0,96903.0,1.04186851]
["bitfinex","BTCUSD",1732991319320,0.0048643,96904.0,96903.0,0.54134607]
["bitfinex","BTCUSD",1732991319545,0.0008643,96904.0,96903.0,1.03886851]
["bitfinex","BTCUSD",1732991320014,0.0008643,96904.0,96903.0,1.03986851]
["bitfinex","BTCUSD",1732991320228,0.0008643,96904.0,96903.0,1.07114885]
["bitfinex","BTCUSD",1732991321381,0.0008643,96904.0,96903.0,0.57262641]
["bitfinex","BTCUSD",1732991322775,0.0008643,96904.0,96903.0,1.07396866]
["bitfinex","BTCUSD",1732991324383,0.0008643,96904.0,96903.0,0.57262641]
["bitfinex","BTCUSD",1732991324865,0.0008643,96906.0,96903.0,0.57262641]
["bitfinex","BTCUSD",1732991324866,0.0008643,96906.0,96905.0,0.3211]
["bitfinex","BTCUSD",1732991325109,0.0008643,96906.0,96905.0,0.55841855]
["bitfinex","BTCUSD",1732991325809,0.0008644,96920.0,96919.0,0.146178]
["bitfinex","BTCUSD",1732991326062,0.0008644,96920.0,96919.0,0.52894885]
["bitfinex","BTCUSD",1732991326288,0.0008644,96920.0,96919.0,0.52712321]
["bitfinex","BTCUSD",1732991327180,0.0018644,96920.0,96919.0,0.53671851]
["bitfinex","BTCUSD",1732991328734,0.0028644,96920.0,96919.0,0.54271851]
["bitfinex","BTCUSD",1732991331602,0.00258372,96920.0,96919.0,0.54271851]
["bitfinex","BTCUSD",1732991332312,0.00258372,96920.0,96919.0,0.55392798]
["bitfinex","BTCUSD",1732991343354,0.00258372,96920.0,96919.0,0.47182798]
["bitfinex","BTCUSD",1732991343584,0.00258372,96920.0,96919.0,0.42582798]
["bitfinex","BTCUSD",1732991344541,0.00258372,96920.0,96919.0,0.28998277]
["bitfinex","BTCUSD",1732991344777,0.00258372,96920.0,96919.0,0.39282798]
["bitfinex","BTCUSD",1732991345914,0.00258372,96920.0,96919.0,0.41582798]
["bitfinex","BTCUSD",1732991347833,0.07398372,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732991349475,0.07398372,96932.0,96931.0,0.106166]
["bitfinex","BTCUSD",1732991349711,0.07398372,96932.0,96931.0,0.109166]
["bitfinex","BTCUSD",1732991351401,0.09475203,96932.0,96931.0,0.109166]
["bitfinex","BTCUSD",1732991352292,0.09475203,96932.0,96931.0,0.106166]
["bitfinex","BTCUSD",1732991352541,0.09475203,96932.0,96931.0,0.104166]
["bitfinex","BTCUSD",1732991352767,0.09475203,96932.0,96931.0,0.105166]
["bitfinex","BTCUSD",1732991354609,0.02076831,96932.0,96931.0,0.105166]
["bitfinex","BTCUSD",1732991354810,0.0478,96933.0,96931.0,0.002]
["bitfinex","BTCUSD",1732991355049,0.0478,96933.0,96932.0,0.10499083]
["bitfinex","BTCUSD",1732991355912,0.0467,96937.0,96935.0,0.206322]
["bitfinex","BTCUSD",1732991356353,0.0467,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991358251,0.0497,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991358499,0.0467,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991358744,0.0477,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991358958,0.0487,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991359177,0.0467,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991359393,0.0467,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991359837,0.06703902,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991361341,0.06803902,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991361563,0.06803902,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991362017,0.06803902,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991364224,0.06803902,96937.0,96936.0,0.41624718]
["bitfinex","BTCUSD",1732991364673,0.0477,96937.0,96936.0,0.41624718]
["bitfinex","BTCUSD",1732991366295,0.0477,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991368047,0.0477,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991369158,0.0477,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991371317,0.06790399,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991374029,0.02020399,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732991374275,0.02120399,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991374502,0.02020399,96937.0,96936.0,0.10416]
["bitfinex","BTCUSD",1732991374703,0.0814,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732991375785,0.0834,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732991377914,0.002,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732991378548,0.002,96938.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991378549,0.049,96938.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991378757,0.0815,96937.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991379409,0.103162,96935.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991379619,0.047,96936.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991379844,0.047,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732991380255,0.150161,96936.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991380473,0.047,96936.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991380988,0.048,96936.0,96932.0,0.2080576]
["bitfinex","BTCUSD",1732991381441,0.047,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732991381657,0.051,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732991381865,0.047,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732991382273,0.048,96936.0,96932.0,0.2080576]
["bitfinex","BTCUSD",1732991382484,0.048,96936.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991382687,0.047,96936.0,96935.0,0.31295468]
["bitfinex","BTCUSD",1732991383103,0.049,96936.0,96935.0,0.31296249]
["bitfinex","BTCUSD",1732991383536,0.049,96936.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991383760,0.053,96936.0,96932.0,0.1048916]
["bitfinex","BTCUSD",1732991384188,0.049,96936.0,96932.0,0.1048916]
["bitfinex","BTCUSD",1732991384409,0.052,96936.0,96932.0,0.1048916]
["bitfinex","BTCUSD",1732991384613,0.047,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732991384823,0.047,96936.0,96935.0,0.31294789]
["bitfinex","BTCUSD",1732991384824,0.049,96936.0,96935.0,0.31294789]
["bitfinex","BTCUSD",1732991385046,0.054,96936.0,96935.0,0.31294789]
["bitfinex","BTCUSD",1732991385269,0.052,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732991385491,0.052,96936.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991385492,0.054,96936.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991385703,0.054,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732991385917,0.052,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732991386336,0.054,96936.0,96932.0,0.1048916]
["bitfinex","BTCUSD",1732991386770,0.103164,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991387013,0.231664,96933.0,96932.0,0.3146871]
["bitfinex","BTCUSD",1732991387219,0.231664,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991388500,0.234664,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991388983,0.235664,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991400775,0.25659293,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991404878,0.235664,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991412349,0.004,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991413014,0.0048638,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991413443,0.02594699,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991414521,0.02594699,96933.0,96932.0,0.1048926]
["bitfinex","BTCUSD",1732991414932,0.0048638,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991415814,0.1080278,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991420795,0.12916615,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991424886,0.1080278,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991427590,0.0048638,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991428016,0.1080278,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991428633,0.0048638,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991428846,0.1080278,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991429469,0.0048638,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991429711,0.0048638,96933.0,96932.0,0.1048926]
["bitfinex","BTCUSD",1732991431092,0.02562645,96933.0,96932.0,0.1048926]
["bitfinex","BTCUSD",1732991434749,0.0048638,96933.0,96932.0,0.1048926]
["bitfinex","BTCUSD",1732991438914,0.0018638,96933.0,96932.0,0.1048926]
["bitfinex","BTCUSD",1732991439353,0.0008638,96933.0,96932.0,0.1048926]
["bitfinex","BTCUSD",1732991439811,0.0018638,96933.0,96932.0,0.1048926]
["bitfinex","BTCUSD",1732991440471,0.0018638,96933.0,96932.0,0.1058926]
["bitfinex","BTCUSD",1732991441150,0.0225553,96933.0,96932.0,0.1058926]
["bitfinex","BTCUSD",1732991444903,0.0018638,96933.0,96932.0,0.1058926]
["bitfinex","BTCUSD",1732991445168,0.0018638,96933.0,96932.0,0.10771842]
["bitfinex","BTCUSD",1732991450812,0.0018638,96933.0,96932.0,0.1058926]
["bitfinex","BTCUSD",1732991451275,0.02250371,96933.0,96932.0,0.1058926]
["bitfinex","BTCUSD",1732991454723,0.0018638,96933.0,96932.0,0.1058926]
["bitfinex","BTCUSD",1732991458838,0.0018638,96933.0,96932.0,0.10771843]
["bitfinex","BTCUSD",1732991459035,0.0018638,96933.0,96932.0,0.1058926]
["bitfinex","BTCUSD",1732991459887,0.02250577,96933.0,96932.0,0.1058926]
["bitfinex","BTCUSD",1732991463539,0.02250577,96933.0,96932.0,0.35636366]
["bitfinex","BTCUSD",1732991463540,0.0018638,96933.0,96932.0,0.35636366]
["bitfinex","BTCUSD",1732991463791,0.0018638,96933.0,96932.0,0.50453781]
["bitfinex","BTCUSD",1732991464529,0.0008638,96933.0,96932.0,0.50353781]
["bitfinex","BTCUSD",1732991464994,0.0008638,96933.0,96932.0,0.51753781]
["bitfinex","BTCUSD",1732991468304,0.0008638,96933.0,96932.0,0.51353781]
["bitfinex","BTCUSD",1732991468528,0.0008638,96933.0,96932.0,0.52653781]
["bitfinex","BTCUSD",1732991468746,0.0018638,96933.0,96932.0,0.52653781]
["bitfinex","BTCUSD",1732991470339,0.0018638,96933.0,96932.0,0.52153781]
["bitfinex","BTCUSD",1732991470648,0.0018638,96933.0,96932.0,0.52653781]
["bitfinex","BTCUSD",1732991473453,0.0018638,96933.0,96932.0,1.02727768]
["bitfinex","BTCUSD",1732991473910,0.0018638,96933.0,96932.0,0.52653781]
["bitfinex","BTCUSD",1732991474617,0.0018638,96933.0,96932.0,0.53653781]
["bitfinex","BTCUSD",1732991474849,8e-07,96933.0,96932.0,0.56773897]
["bitfinex","BTCUSD",1732991475107,8e-07,96933.0,96932.0,1.11376346]
["bitfinex","BTCUSD",1732991475565,8e-07,96933.0,96932.0,1.11356128]
["bitfinex","BTCUSD",1732991476290,8e-07,96933.0,96932.0,1.10856128]
["bitfinex","BTCUSD",1732991476527,0.0010008,96933.0,96932.0,0.57173897]
["bitfinex","BTCUSD",1732991477096,0.0008638,96936.0,96935.0,0.146161]
["bitfinex","BTCUSD",1732991477222,0.0008638,96936.0,96935.0,0.417661]
["bitfinex","BTCUSD",1732991477456,0.0008638,96936.0,96935.0,0.52050621]
["bitfinex","BTCUSD",1732991479082,0.0008638,96936.0,96935.0,0.51050621]
["bitfinex","BTCUSD",1732991479321,0.0008638,96936.0,96935.0,0.51950621]
["bitfinex","BTCUSD",1732991479558,0.0008638,96936.0,96935.0,0.52950621]
["bitfinex","BTCUSD",1732991479559,0.0018638,96936.0,96935.0,0.52950621]
["bitfinex","BTCUSD",1732991480036,0.0018638,96936.0,96935.0,1.02957563]
["bitfinex","BTCUSD",1732991480261,0.0018638,96936.0,96935.0,1.03857563]
["bitfinex","BTCUSD",1732991480494,0.0018638,96936.0,96935.0,0.52850621]
["bitfinex","BTCUSD",1732991480729,0.0018638,96936.0,96935.0,0.22400621]
["bitfinex","BTCUSD",1732991481438,0.0018638,96936.0,96935.0,0.21500621]
["bitfinex","BTCUSD",1732991481903,0.0018638,96936.0,96935.0,0.22400621]
["bitfinex","BTCUSD",1732991482134,0.0018638,96936.0,96935.0,0.35600621]
["bitfinex","BTCUSD",1732991482135,0.0008638,96936.0,96935.0,0.35600621]
["bitfinex","BTCUSD",1732991482603,0.0018638,96936.0,96935.0,0.36500621]
["bitfinex","BTCUSD",1732991483071,0.0008638,96936.0,96935.0,0.35600621]
["bitfinex","BTCUSD",1732991483309,0.0008638,96936.0,96935.0,0.36000621]
["bitfinex","BTCUSD",1732991483566,0.0008638,96936.0,96935.0,0.36500621]
["bitfinex","BTCUSD",1732991486365,0.0008638,96936.0,96935.0,0.262161]
["bitfinex","BTCUSD",1732991486580,0.0008638,96936.0,96935.0,0.112161]
["bitfinex","BTCUSD",1732991487255,0.0008638,96936.0,96935.0,0.42407749]
["bitfinex","BTCUSD",1732991487491,0.0008638,96936.0,96935.0,0.107161]
["bitfinex","BTCUSD",1732991487716,0.0008638,96936.0,96935.0,0.108161]
["bitfinex","BTCUSD",1732991487943,0.0008638,96936.0,96935.0,0.107161]
["bitfinex","BTCUSD",1732991488410,0.0008638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991488637,0.0008638,96936.0,96935.0,0.104161]
["bitfinex","BTCUSD",1732991489090,0.0008638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991489972,0.0028638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991490221,0.0008638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991490705,0.0028638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991493805,0.0008638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991494249,0.0028638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991504645,0.0028638,96936.0,96935.0,0.41525438]
["bitfinex","BTCUSD",1732991505283,0.0028638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991507306,0.0028638,96936.0,96934.0,0.31218575]
["bitfinex","BTCUSD",1732991507513,0.0028638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991508000,0.0028638,96936.0,96933.0,0.52023975]
["bitfinex","BTCUSD",1732991508182,0.0028638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991510276,0.1278638,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991510932,0.1278638,96936.0,96933.0,0.31395653]
["bitfinex","BTCUSD",1732991511149,0.1278638,96936.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991511604,0.14846594,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991512991,0.14846594,96936.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991513214,0.14646594,96936.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732991513459,0.14846594,96936.0,96933.0,0.31394379]
["bitfinex","BTCUSD",1732991513683,0.103162,96934.0,96933.0,0.31394379]
["bitfinex","BTCUSD",1732991513869,0.103162,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991515603,0.1258638,96936.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991515812,0.2290248,96936.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991516432,0.001,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991516658,0.2290248,96936.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991516879,0.2310248,96936.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991517092,0.149562,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991517733,0.149562,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991517966,0.149562,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991518434,0.154562,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991519756,0.153562,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991519963,0.158562,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991520202,0.154562,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991520635,0.158562,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991522785,0.1795191,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991523003,0.0763571,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991523242,0.1795191,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991525097,0.0554,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991525573,0.154562,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991525808,0.153562,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991526020,0.157562,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991526467,0.153562,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991526698,0.0474,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991526916,0.150562,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991527175,0.153562,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991527420,0.0504,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991527638,0.0514,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991530394,0.052264,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991532329,0.07303696,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991534983,0.052264,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991536248,0.155426,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991540150,0.17581297,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991545174,0.155426,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991548099,0.33857121,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991549168,0.33757121,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991549393,0.34057121,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991549815,0.34557121,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991550044,0.34057121,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991550506,0.38895199,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991550729,0.38195199,96934.0,96933.0,0.41317853]
["bitfinex","BTCUSD",1732991550954,0.38795199,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991551618,0.38795199,96934.0,96933.0,0.28171247]
["bitfinex","BTCUSD",1732991552275,0.38795199,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991552941,0.39795199,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991553586,0.54795199,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991553815,0.55795199,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991555610,0.53757121,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991560069,0.55872959,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991562628,0.54872959,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991563229,0.59003059,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991564500,1.27903059,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991564711,1.25787221,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991565137,1.24687221,96934.0,96933.0,0.001728]
["bitfinex","BTCUSD",1732991565358,1.26287221,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991565580,1.26287221,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991565994,1.27187221,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991566643,1.26487221,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991566851,1.27387221,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991567064,1.96487221,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991567287,1.95587221,96934.0,96933.0,0.002728]
["bitfinex","BTCUSD",1732991567489,1.26487221,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991570501,1.28509752,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991575068,1.26487221,96934.0,96933.0,0.003728]
["bitfinex","BTCUSD",1732991575817,1.26487221,96934.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991575818,0.123164,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991576041,0.52520921,96933.0,96932.0,0.0017276]
["bitfinex","BTCUSD",1732991577098,0.53420921,96933.0,96932.0,0.0027276]
["bitfinex","BTCUSD",1732991577320,0.54320921,96933.0,96932.0,0.0037276]
["bitfinex","BTCUSD",1732991578609,1.24320921,96933.0,96932.0,0.0037276]
["bitfinex","BTCUSD",1732991581081,1.41370921,96933.0,96932.0,0.0037276]
["bitfinex","BTCUSD",1732991581509,1.43482883,96933.0,96932.0,0.0037276]
["bitfinex","BTCUSD",1732991582339,1.46700724,96933.0,96932.0,0.0037276]
["bitfinex","BTCUSD",1732991585342,1.44588762,96933.0,96932.0,0.0037276]
["bitfinex","BTCUSD",1732991588037,1.44562971,96933.0,96932.0,0.0037276]
["bitfinex","BTCUSD",1732991588724,0.74562971,96933.0,96932.0,0.0037276]
["bitfinex","BTCUSD",1732991589588,0.74562971,96933.0,96932.0,6e-07]
["bitfinex","BTCUSD",1732991589802,0.74649371,96933.0,96932.0,6e-07]
["bitfinex","BTCUSD",1732991590009,0.84960158,96933.0,96932.0,6e-07]
["bitfinex","BTCUSD",1732991590222,0.67929613,96933.0,96932.0,6e-07]
["bitfinex","BTCUSD",1732991590440,0.69007925,96933.0,96932.0,6e-07]
["bitfinex","BTCUSD",1732991590935,0.27291909,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991591166,0.56061367,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991591809,1.26061367,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991592313,1.26861367,96920.0,96919.0,0.0010007]
["bitfinex","BTCUSD",1732991592561,1.27761367,96920.0,96919.0,0.0010007]
["bitfinex","BTCUSD",1732991592993,1.27714271,96920.0,96919.0,0.0010007]
["bitfinex","BTCUSD",1732991593212,1.26914271,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991593433,1.26014271,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991593644,1.27814271,96920.0,96919.0,0.0010007]
["bitfinex","BTCUSD",1732991594957,1.26914271,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991595404,1.27814271,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991595611,1.29429287,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991596503,0.59429287,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991597137,0.76479287,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991597341,0.78556741,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991599590,1.48556741,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991600057,1.46479287,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991601334,1.45479287,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991601556,1.10991446,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991601768,1.10017237,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991602003,1.10190077,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991602440,0.40190077,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991602664,0.24190077,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991602918,0.13872377,96920.0,96919.0,7e-07]
["bitfinex","BTCUSD",1732991603155,0.24190077,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991603388,0.41240077,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991603628,0.40340077,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991604082,0.39440077,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991604294,0.55340077,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991604511,0.56240077,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991605175,0.45922377,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991605379,0.5827502,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991605586,0.5737502,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991605789,0.3265732,96920.0,96919.0,0.0828007]
["bitfinex","BTCUSD",1732991606015,0.3265732,96920.0,96919.0,0.1314007]
["bitfinex","BTCUSD",1732991606716,0.3265732,96920.0,96919.0,0.2345787]
["bitfinex","BTCUSD",1732991607165,0.3265732,96920.0,96919.0,0.1314007]
["bitfinex","BTCUSD",1732991607403,0.3265732,96920.0,96919.0,0.2345787]
["bitfinex","BTCUSD",1732991607633,0.3265732,96920.0,96919.0,0.1314007]
["bitfinex","BTCUSD",1732991609131,0.3265732,96920.0,96919.0,0.12931315]
["bitfinex","BTCUSD",1732991610397,0.30622377,96920.0,96919.0,0.12931315]
["bitfinex","BTCUSD",1732991610816,0.30622377,96920.0,96919.0,0.23249115]
["bitfinex","BTCUSD",1732991611266,0.11957361,96920.0,96919.0,0.23249115]
["bitfinex","BTCUSD",1732991613016,0.0167284,96920.0,96919.0,0.23249115]
["bitfinex","BTCUSD",1732991613229,0.0167284,96920.0,96919.0,0.23274906]
["bitfinex","BTCUSD",1732991614207,0.0077284,96920.0,96919.0,0.23274906]
["bitfinex","BTCUSD",1732991614838,0.0107284,96920.0,96919.0,0.23274906]
["bitfinex","BTCUSD",1732991615313,0.0077284,96920.0,96919.0,0.23274906]
["bitfinex","BTCUSD",1732991615730,0.0047284,96920.0,96919.0,0.23361326]
["bitfinex","BTCUSD",1732991616605,0.02494212,96920.0,96919.0,0.23361326]
["bitfinex","BTCUSD",1732991620129,0.0047284,96920.0,96919.0,0.23361326]
["bitfinex","BTCUSD",1732991622060,0.0047284,96920.0,96919.0,0.23335535]
["bitfinex","BTCUSD",1732991623681,0.0047284,96920.0,96919.0,0.23361326]
["bitfinex","BTCUSD",1732991624829,0.0047284,96920.0,96919.0,0.03361326]
["bitfinex","BTCUSD",1732991625035,0.0017284,96920.0,96919.0,0.10612617]
["bitfinex","BTCUSD",1732991625234,0.0047284,96920.0,96919.0,0.10430011]
["bitfinex","BTCUSD",1732991626138,0.0047284,96920.0,96919.0,0.10612617]
["bitfinex","BTCUSD",1732991627453,0.0017284,96920.0,96919.0,0.10612617]
["bitfinex","BTCUSD",1732991627851,0.0037284,96920.0,96919.0,0.22842617]
["bitfinex","BTCUSD",1732991628064,0.0037284,96920.0,96919.0,0.22660011]
["bitfinex","BTCUSD",1732991633499,0.0037284,96920.0,96919.0,0.50347465]
["bitfinex","BTCUSD",1732991633741,0.1069054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991634405,0.1069054,96920.0,96919.0,0.00112211]
["bitfinex","BTCUSD",1732991634590,0.1069054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991636294,0.1049054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991637204,0.1049054,96920.0,96919.0,0.23171218]
["bitfinex","BTCUSD",1732991637205,0.1059054,96920.0,96919.0,0.23171218]
["bitfinex","BTCUSD",1732991637427,0.1059054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991637882,0.1049054,96920.0,96919.0,0.23175245]
["bitfinex","BTCUSD",1732991638104,0.21675061,96920.0,96919.0,0.23175245]
["bitfinex","BTCUSD",1732991638336,0.21675061,96920.0,96919.0,0.23179856]
["bitfinex","BTCUSD",1732991638554,0.20775061,96920.0,96919.0,0.23179856]
["bitfinex","BTCUSD",1732991639343,0.21575061,96920.0,96919.0,0.23179856]
["bitfinex","BTCUSD",1732991639558,0.20775061,96920.0,96919.0,0.23179856]
["bitfinex","BTCUSD",1732991639899,0.21975061,96920.0,96919.0,0.23179856]
["bitfinex","BTCUSD",1732991640338,0.21675061,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991640532,0.22075061,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991641941,0.24097265,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991643943,0.03495044,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991644153,0.03495044,96920.0,96919.0,0.1040422]
["bitfinex","BTCUSD",1732991644623,0.03495044,96920.0,96919.0,0.51343928]
["bitfinex","BTCUSD",1732991644842,0.03095044,96920.0,96919.0,0.1040422]
["bitfinex","BTCUSD",1732991645279,0.02195044,96920.0,96919.0,0.1040422]
["bitfinex","BTCUSD",1732991645522,0.0047284,96920.0,96919.0,0.10430011]
["bitfinex","BTCUSD",1732991646240,0.0017284,96920.0,96919.0,0.10430011]
["bitfinex","BTCUSD",1732991648205,0.0057284,96920.0,96919.0,0.10430011]
["bitfinex","BTCUSD",1732991648421,0.0017284,96920.0,96919.0,0.10430011]
["bitfinex","BTCUSD",1732991648635,0.0017284,96920.0,96919.0,0.10530011]
["bitfinex","BTCUSD",1732991649460,0.0017284,96920.0,96919.0,0.10430011]
["bitfinex","BTCUSD",1732991649716,0.0017284,96920.0,96919.0,0.10530011]
["bitfinex","BTCUSD",1732991649946,0.0017284,96920.0,96919.0,0.10430011]
["bitfinex","BTCUSD",1732991652349,0.0017284,96920.0,96919.0,0.2301261]
["bitfinex","BTCUSD",1732991652560,0.0017284,96920.0,96919.0,0.22830011]
["bitfinex","BTCUSD",1732991653494,0.0017284,96920.0,96919.0,0.22930011]
["bitfinex","BTCUSD",1732991657423,0.0017284,96920.0,96919.0,0.00212211]
["bitfinex","BTCUSD",1732991657843,0.0017284,96920.0,96919.0,0.10530011]
["bitfinex","BTCUSD",1732991658513,0.0017284,96920.0,96919.0,0.00212211]
["bitfinex","BTCUSD",1732991658729,0.0017284,96920.0,96919.0,0.00112211]
["bitfinex","BTCUSD",1732991658951,0.0017284,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991658952,0.1049054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991659184,0.2334054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991659378,0.2324054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991659713,0.2344054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991659927,0.2324054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991660360,0.2434054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991660559,0.2354054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991660987,0.2324054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991661240,0.2354054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991662522,0.2434054,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991663365,0.3465844,96920.0,96916.0,0.27798386]
["bitfinex","BTCUSD",1732991663565,0.103181,96917.0,96916.0,0.27798386]
["bitfinex","BTCUSD",1732991663804,0.01332389,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991664028,0.01332389,96920.0,96919.0,0.27797016]
["bitfinex","BTCUSD",1732991664257,0.01032389,96920.0,96919.0,0.38114816]
["bitfinex","BTCUSD",1732991664469,0.00532389,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991664732,0.00532389,96920.0,96916.0,0.27797016]
["bitfinex","BTCUSD",1732991664733,0.00532389,96920.0,96916.0,0.38115116]
["bitfinex","BTCUSD",1732991665631,0.00232389,96920.0,96916.0,0.38115116]
["bitfinex","BTCUSD",1732991665854,0.006,96917.0,96916.0,0.38115116]
["bitfinex","BTCUSD",1732991666086,0.00532389,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991666323,0.0264052,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991666537,0.0314052,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991666752,0.0264052,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991667259,0.0234052,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991667701,0.0234052,96920.0,96919.0,0.38114178]
["bitfinex","BTCUSD",1732991668841,0.0274052,96920.0,96919.0,0.38114178]
["bitfinex","BTCUSD",1732991670119,0.00632389,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991670547,0.00632389,96920.0,96916.0,0.206362]
["bitfinex","BTCUSD",1732991670749,0.00632389,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732991674084,0.00632389,96920.0,96919.0,0.1040422]
["bitfinex","BTCUSD",1732991675464,0.00632389,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991675899,0.02747487,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991676128,0.02747487,96920.0,96919.0,0.1040422]
["bitfinex","BTCUSD",1732991676343,0.02347487,96920.0,96919.0,0.1040422]
["bitfinex","BTCUSD",1732991676549,0.02647487,96920.0,96919.0,0.1040422]
["bitfinex","BTCUSD",1732991678494,0.00532389,96920.0,96919.0,0.69093693]
["bitfinex","BTCUSD",1732991678744,0.00532389,96920.0,96919.0,0.3781422]
["bitfinex","BTCUSD",1732991679440,0.00232389,96920.0,96919.0,0.3781422]
["bitfinex","BTCUSD",1732991679636,0.00232389,96920.0,96919.0,0.3791422]
["bitfinex","BTCUSD",1732991680150,0.00232389,96920.0,96919.0,0.3781422]
["bitfinex","BTCUSD",1732991680364,0.00232389,96920.0,96919.0,0.3791422]
["bitfinex","BTCUSD",1732991683009,0.00232389,96920.0,96919.0,0.69180944]
["bitfinex","BTCUSD",1732991683219,0.00232389,96920.0,96919.0,0.3791422]
["bitfinex","BTCUSD",1732991689775,0.00232389,96920.0,96919.0,0.50498741]
["bitfinex","BTCUSD",1732991702067,0.00232389,96920.0,96919.0,0.42688741]
["bitfinex","BTCUSD",1732991702961,0.00232389,96920.0,96919.0,0.38088741]
["bitfinex","BTCUSD",1732991706276,0.00232389,96920.0,96919.0,0.69341611]
["bitfinex","BTCUSD",1732991706485,0.00232389,96920.0,96919.0,0.2550422]
["bitfinex","BTCUSD",1732991706689,0.00232389,96920.0,96919.0,0.0018642]
["bitfinex","BTCUSD",1732991706690,0.18290089,96920.0,96919.0,0.0018642]
["bitfinex","BTCUSD",1732991706893,0.07972389,96920.0,96919.0,0.0018642]
["bitfinex","BTCUSD",1732991707342,0.07972389,96920.0,96919.0,0.1518642]
["bitfinex","BTCUSD",1732991707564,0.07972389,96920.0,96919.0,0.1508642]
["bitfinex","BTCUSD",1732991708363,0.07972389,96920.0,96919.0,0.1518642]
["bitfinex","BTCUSD",1732991709366,0.07972389,96920.0,96919.0,0.1050422]
["bitfinex","BTCUSD",1732991709577,0.07972389,96920.0,96919.0,0.2550422]
["bitfinex","BTCUSD",1732991709776,0.07972389,96920.0,96919.0,0.2540422]
["bitfinex","BTCUSD",1732991709988,0.00232389,96920.0,96919.0,0.2540422]
["bitfinex","BTCUSD",1732991710189,0.00332389,96920.0,96919.0,0.2540422]
["bitfinex","BTCUSD",1732991710998,0.00232389,96920.0,96919.0,0.2540422]
["bitfinex","BTCUSD",1732991713254,0.00332389,96920.0,96919.0,0.2540422]
["bitfinex","BTCUSD",1732991716688,0.00332389,96920.0,96919.0,0.0008642]
["bitfinex","BTCUSD",1732991717135,0.00332389,96920.0,96919.0,0.1040422]
["bitfinex","BTCUSD",1732991717357,0.00332389,96920.0,96919.0,0.2540422]
["bitfinex","BTCUSD",1732991720949,0.00232389,96920.0,96919.0,0.2540422]
["bitfinex","BTCUSD",1732991722220,0.02307297,96920.0,96919.0,0.2540422]
["bitfinex","BTCUSD",1732991722845,0.02307297,96920.0,96919.0,0.56689111]
["bitfinex","BTCUSD",1732991723493,0.02307297,96920.0,96919.0,0.56789111]
["bitfinex","BTCUSD",1732991724109,0.02307297,96920.0,96919.0,0.56791395]
["bitfinex","BTCUSD",1732991724339,0.02307297,96920.0,96919.0,0.2550422]
["bitfinex","BTCUSD",1732991724552,0.02307297,96920.0,96919.0,0.56792009]
["bitfinex","BTCUSD",1732991724791,0.02307297,96920.0,96919.0,0.2550422]
["bitfinex","BTCUSD",1732991724996,0.02307297,96920.0,96919.0,0.56792406]
["bitfinex","BTCUSD",1732991725207,0.00232389,96920.0,96919.0,0.56792406]
["bitfinex","BTCUSD",1732991725967,0.00232389,96920.0,96919.0,0.2550422]
["bitfinex","BTCUSD",1732991729912,0.00232389,96920.0,96919.0,0.45888741]
["bitfinex","BTCUSD",1732991730138,0.00232389,96920.0,96919.0,0.51628741]
["bitfinex","BTCUSD",1732991730586,0.00232389,96920.0,96919.0,0.54754802]
["bitfinex","BTCUSD",1732991730799,0.00232389,96920.0,96919.0,0.54654802]
["bitfinex","BTCUSD",1732991731006,0.00232389,96920.0,96919.0,1.04661744]
["bitfinex","BTCUSD",1732991731229,0.00432389,96920.0,96919.0,1.04761744]
["bitfinex","BTCUSD",1732991731441,0.00432389,96920.0,96919.0,0.54754802]
["bitfinex","BTCUSD",1732991731656,0.00432389,96920.0,96919.0,0.55028758]
["bitfinex","BTCUSD",1732991732504,0.00432389,96920.0,96919.0,0.51902697]
["bitfinex","BTCUSD",1732991733520,0.0008638,96937.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732991733732,0.0008638,96937.0,96935.0,0.253161]
["bitfinex","BTCUSD",1732991733945,0.0008638,96937.0,96935.0,0.2555196]
["bitfinex","BTCUSD",1732991734738,0.0008638,96937.0,96935.0,0.2565196]
["bitfinex","BTCUSD",1732991739836,0.0008638,96937.0,96935.0,0.26730546]
["bitfinex","BTCUSD",1732991741624,0.1295638,96936.0,96935.0,0.26730546]
["bitfinex","BTCUSD",1732991743152,0.1295638,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991743679,0.1305638,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991743877,0.1295638,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991744118,0.1305638,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991747226,0.0018638,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991747942,0.0008638,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991751234,0.0008638,96936.0,96935.0,0.26730546]
["bitfinex","BTCUSD",1732991751528,0.0008638,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991751752,0.0008638,96936.0,96935.0,0.26830546]
["bitfinex","BTCUSD",1732991752677,0.02101916,96936.0,96935.0,0.26830546]
["bitfinex","BTCUSD",1732991755329,0.0008638,96936.0,96935.0,0.26830546]
["bitfinex","BTCUSD",1732991760234,0.02111616,96936.0,96935.0,0.26830546]
["bitfinex","BTCUSD",1732991761181,0.06821616,96936.0,96935.0,0.26830546]
["bitfinex","BTCUSD",1732991761406,0.15071616,96936.0,96935.0,0.26830546]
["bitfinex","BTCUSD",1732991762110,0.15071616,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991763081,0.15071616,96936.0,96935.0,0.01314446]
["bitfinex","BTCUSD",1732991763566,0.15071616,96936.0,96935.0,0.01414446]
["bitfinex","BTCUSD",1732991763813,0.15071616,96936.0,96935.0,0.01314446]
["bitfinex","BTCUSD",1732991764050,0.15071616,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991765279,0.15171616,96936.0,96935.0,0.26630546]
["bitfinex","BTCUSD",1732991766477,0.15171616,96936.0,96935.0,0.01314446]
["bitfinex","BTCUSD",1732991767711,0.25487616,96936.0,96935.0,0.01314446]
["bitfinex","BTCUSD",1732991768486,0.15171616,96936.0,96935.0,0.01314446]
["bitfinex","BTCUSD",1732991768968,0.25487616,96936.0,96935.0,0.01314446]
["bitfinex","BTCUSD",1732991769232,0.25487616,96936.0,96935.0,0.0023586]
["bitfinex","BTCUSD",1732991769713,0.103161,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991772621,0.104161,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991772860,0.108161,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991773103,0.103161,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991773606,0.107161,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991775067,0.108161,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991789392,0.1098888,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991794937,0.1088888,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991797003,0.1088888,96935.0,96934.0,0.41218426]
["bitfinex","BTCUSD",1732991797233,0.1088888,96935.0,96934.0,0.00419443]
["bitfinex","BTCUSD",1732991797449,0.1088888,96935.0,96934.0,0.0017278]
["bitfinex","BTCUSD",1732991814344,0.103173,96924.0,96923.0,0.46287758]
["bitfinex","BTCUSD",1732991814589,0.103173,96924.0,96923.0,0.46528678]
["bitfinex","BTCUSD",1732991814836,0.103173,96924.0,96923.0,0.0024092]
["bitfinex","BTCUSD",1732991815963,0.103173,96924.0,96923.0,0.0034092]
["bitfinex","BTCUSD",1732991818236,0.103173,96924.0,96923.0,0.0024092]
["bitfinex","BTCUSD",1732991818466,0.106173,96924.0,96923.0,0.0024092]
["bitfinex","BTCUSD",1732991818690,0.103175,96922.0,96921.0,0.15]
["bitfinex","BTCUSD",1732991818914,0.103175,96922.0,96921.0,0.15241169]
["bitfinex","BTCUSD",1732991819141,0.103174,96923.0,96921.0,0.15241169]
["bitfinex","BTCUSD",1732991820048,0.103175,96922.0,96921.0,0.15241169]
["bitfinex","BTCUSD",1732991820728,0.103174,96923.0,96921.0,0.15241169]
["bitfinex","BTCUSD",1732991821191,0.103175,96923.0,96921.0,0.15241169]
["bitfinex","BTCUSD",1732991821415,0.105175,96922.0,96921.0,0.00241169]
["bitfinex","BTCUSD",1732991821642,0.103175,96922.0,96921.0,0.00241169]
["bitfinex","BTCUSD",1732991822131,0.003,96923.0,96921.0,0.00241169]
["bitfinex","BTCUSD",1732991822364,0.103174,96923.0,96921.0,0.00241169]
["bitfinex","BTCUSD",1732991822579,0.002,96922.0,96921.0,0.00241169]
["bitfinex","BTCUSD",1732991824535,0.002,96922.0,96921.0,0.25558769]
["bitfinex","BTCUSD",1732991824747,0.002,96922.0,96921.0,0.38528769]
["bitfinex","BTCUSD",1732991826529,0.1048898,96935.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732991826773,0.1048898,96935.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732991826774,0.0017278,96935.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732991827000,0.103163,96934.0,96930.0,0.0024114]
["bitfinex","BTCUSD",1732991827213,0.103163,96934.0,96932.0,0.00241112]
["bitfinex","BTCUSD",1732991827431,0.103163,96934.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732991827432,0.103163,96934.0,96931.0,0.00241126]
["bitfinex","BTCUSD",1732991827647,0.1048908,96934.0,96932.0,0.00241112]
["bitfinex","BTCUSD",1732991827863,0.1048908,96934.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732991828079,0.1048908,96934.0,96930.0,0.0024114]
["bitfinex","BTCUSD",1732991828080,0.0017278,96934.0,96930.0,0.0024114]
["bitfinex","BTCUSD",1732991828318,0.0017278,96934.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732991828549,0.0017278,96934.0,96930.0,0.0024114]
["bitfinex","BTCUSD",1732991828760,0.1108908,96934.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732991828980,0.1048908,96934.0,96931.0,0.00241126]
["bitfinex","BTCUSD",1732991829189,0.1048908,96934.0,96930.0,0.0024114]
["bitfinex","BTCUSD",1732991829411,0.1108908,96934.0,96932.0,0.00241112]
["bitfinex","BTCUSD",1732991829641,0.1128908,96934.0,96933.0,0.00241097]
["bitfinex","BTCUSD",1732991829896,0.0037278,96934.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732991830117,0.0017278,96934.0,96931.0,0.00241126]
["bitfinex","BTCUSD",1732991830332,0.0037278,96934.0,96931.0,0.00241126]
["bitfinex","BTCUSD",1732991830540,0.0037278,96934.0,96927.0,0.51930387]
["bitfinex","BTCUSD",1732991830763,0.02079496,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732991831222,0.02079496,96932.0,96931.0,0.10557726]
["bitfinex","BTCUSD",1732991831878,0.02579496,96932.0,96931.0,0.10557726]
["bitfinex","BTCUSD",1732991832097,0.02579496,96932.0,96931.0,0.15207726]
["bitfinex","BTCUSD",1732991832326,0.0017278,96934.0,96931.0,0.13393714]
["bitfinex","BTCUSD",1732991832566,0.0017278,96934.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732991832999,0.02203565,96934.0,96933.0,0.10557497]
["bitfinex","BTCUSD",1732991833712,0.0017278,96934.0,96933.0,0.10557497]
["bitfinex","BTCUSD",1732991833942,0.0017278,96934.0,96933.0,0.10740066]
["bitfinex","BTCUSD",1732991834418,0.0017278,96934.0,96933.0,0.10557497]
["bitfinex","BTCUSD",1732991835611,0.0017278,96934.0,96933.0,0.4182453]
["bitfinex","BTCUSD",1732991836980,0.0017278,96934.0,96933.0,0.10557497]
["bitfinex","BTCUSD",1732991837224,0.0017278,96934.0,96933.0,0.4182453]
["bitfinex","BTCUSD",1732991837451,0.0017278,96934.0,96933.0,0.10557497]
["bitfinex","BTCUSD",1732991840016,0.0017278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991845187,0.0017278,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991845416,0.1048898,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991846301,0.0017278,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991846756,0.0027278,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991852267,0.02306066,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991855331,0.0027278,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991861064,0.02317295,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991862472,0.12633495,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991865476,0.0027278,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991871276,0.0027278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991871479,0.0027278,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991872147,0.02335148,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991872589,0.02335148,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991873229,0.02335148,96934.0,96933.0,0.41917715]
["bitfinex","BTCUSD",1732991873845,0.02335148,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991874286,0.02335148,96934.0,96933.0,0.41931415]
["bitfinex","BTCUSD",1732991874706,0.02335148,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991875108,0.02335148,96934.0,96933.0,0.4193232]
["bitfinex","BTCUSD",1732991875334,0.0027278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991875549,0.0027278,96934.0,96933.0,0.41932466]
["bitfinex","BTCUSD",1732991875813,0.0027278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991881478,0.0229944,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991881700,0.1261564,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991882146,0.0229944,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991882363,0.2062564,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991885452,0.1859898,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991889250,0.0828278,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991889475,0.1859898,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991890650,0.20695288,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991892954,0.10379088,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991895351,0.0828278,96934.0,96933.0,0.00327487]
["bitfinex","BTCUSD",1732991900315,0.0027278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991900530,0.02293748,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991903386,0.02293748,96934.0,96933.0,0.41927676]
["bitfinex","BTCUSD",1732991903591,0.02293748,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991904232,0.02293748,96934.0,96933.0,0.41927676]
["bitfinex","BTCUSD",1732991904675,0.02293748,96934.0,96933.0,0.15553887]
["bitfinex","BTCUSD",1732991905334,0.0027278,96934.0,96933.0,0.15553887]
["bitfinex","BTCUSD",1732991905572,0.0027278,96934.0,96933.0,0.1573646]
["bitfinex","BTCUSD",1732991911355,0.0027278,96934.0,96933.0,0.47005197]
["bitfinex","BTCUSD",1732991911584,0.0027278,96934.0,96933.0,0.46822624]
["bitfinex","BTCUSD",1732991912656,0.0027278,96934.0,96933.0,0.46821112]
["bitfinex","BTCUSD",1732991914016,0.0027278,96934.0,96933.0,0.46820399]
["bitfinex","BTCUSD",1732991914516,0.0027278,96934.0,96933.0,0.41910399]
["bitfinex","BTCUSD",1732991917473,0.0027278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991920487,0.02289195,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991921189,0.02289195,96934.0,96933.0,0.41909793]
["bitfinex","BTCUSD",1732991921389,0.02289195,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991923496,0.02289195,96934.0,96933.0,0.41909793]
["bitfinex","BTCUSD",1732991923953,0.02289195,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991924198,0.02289195,96934.0,96933.0,0.41909793]
["bitfinex","BTCUSD",1732991924419,0.02289195,96934.0,96933.0,0.41906698]
["bitfinex","BTCUSD",1732991924656,0.02289195,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991924868,0.02289195,96934.0,96933.0,0.41906698]
["bitfinex","BTCUSD",1732991925395,0.0027278,96934.0,96933.0,0.41906698]
["bitfinex","BTCUSD",1732991925623,0.0027278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991927165,0.0027278,96934.0,96933.0,0.41906698]
["bitfinex","BTCUSD",1732991927865,0.0027278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991932717,0.0027278,96934.0,96933.0,0.41906698]
["bitfinex","BTCUSD",1732991932862,0.0027278,96934.0,96933.0,0.10643887]
["bitfinex","BTCUSD",1732991933319,0.0027278,96934.0,96933.0,0.41906698]
["bitfinex","BTCUSD",1732991935191,0.0027278,96934.0,96933.0,0.41907208]
["bitfinex","BTCUSD",1732991936931,0.0027278,96934.0,96933.0,0.83201729]
["bitfinex","BTCUSD",1732991937141,0.0027278,96934.0,96933.0,0.51938408]
["bitfinex","BTCUSD",1732991937290,0.0027278,96934.0,96933.0,0.55065678]
["bitfinex","BTCUSD",1732991938584,0.0027278,96934.0,96933.0,0.55465678]
["bitfinex","BTCUSD",1732991938797,0.0017278,96934.0,96933.0,0.55065678]
["bitfinex","BTCUSD",1732991939221,0.0037278,96934.0,96933.0,0.52338408]
["bitfinex","BTCUSD",1732991940797,0.001,96934.0,96933.0,0.52338408]
["bitfinex","BTCUSD",1732991941037,0.0008641,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732991941231,0.0008641,96959.0,96958.0,0.10572439]
["bitfinex","BTCUSD",1732991942083,0.0018641,96959.0,96958.0,0.10572439]
["bitfinex","BTCUSD",1732991942289,0.0058641,96959.0,96958.0,0.10580486]
["bitfinex","BTCUSD",1732991942500,0.0058641,96959.0,96958.0,0.00266786]
["bitfinex","BTCUSD",1732991942501,0.02657308,96959.0,96958.0,0.00266786]
["bitfinex","BTCUSD",1732991942933,0.12970908,96959.0,96958.0,8.047e-05]
["bitfinex","BTCUSD",1732991943143,0.25870908,96959.0,96958.0,8.047e-05]
["bitfinex","BTCUSD",1732991943823,0.25870908,96959.0,96958.0,0.40999422]
["bitfinex","BTCUSD",1732991944025,0.25870908,96959.0,96958.0,0.00252476]
["bitfinex","BTCUSD",1732991944444,0.25770908,96959.0,96958.0,0.00252476]
["bitfinex","BTCUSD",1732991944656,0.25370908,96959.0,96958.0,0.00252476]
["bitfinex","BTCUSD",1732991944883,0.26470908,96959.0,96958.0,0.00352476]
["bitfinex","BTCUSD",1732991945091,0.03257308,96959.0,96950.0,0.39257132]
["bitfinex","BTCUSD",1732991945315,0.0489,96947.0,96935.0,0.15]
["bitfinex","BTCUSD",1732991945533,0.0489,96947.0,96935.0,0.15008047]
["bitfinex","BTCUSD",1732991945744,0.103153,96943.0,96938.0,0.15]
["bitfinex","BTCUSD",1732991945981,0.10316,96936.0,96935.0,8.047e-05]
["bitfinex","BTCUSD",1732991946200,0.23216,96936.0,96935.0,8.047e-05]
["bitfinex","BTCUSD",1732991948638,0.23316,96936.0,96935.0,8.047e-05]
["bitfinex","BTCUSD",1732991952219,0.23316,96936.0,96935.0,0.00269451]
["bitfinex","BTCUSD",1732991954907,0.23316,96936.0,96935.0,0.28044285]
["bitfinex","BTCUSD",1732991955125,0.23316,96936.0,96935.0,0.28043448]
["bitfinex","BTCUSD",1732991956098,0.25337526,96936.0,96935.0,0.28043448]
["bitfinex","BTCUSD",1732991958391,0.02121526,96936.0,96935.0,0.28043448]
["bitfinex","BTCUSD",1732991958614,0.02121526,96936.0,96935.0,0.00269451]
["bitfinex","BTCUSD",1732991959068,0.12437526,96936.0,96935.0,0.00269451]
["bitfinex","BTCUSD",1732991959516,0.12437526,96936.0,96935.0,8.047e-05]
["bitfinex","BTCUSD",1732991960648,0.10416,96936.0,96935.0,8.047e-05]
["bitfinex","BTCUSD",1732991960878,0.103162,96934.0,96933.0,0.0008639]
["bitfinex","BTCUSD",1732991961119,0.103162,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732991961545,0.103162,96934.0,96933.0,0.00357418]
["bitfinex","BTCUSD",1732991961787,0.103162,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732991962008,0.103162,96934.0,96933.0,0.00457418]
["bitfinex","BTCUSD",1732991962245,0.227862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991962543,0.228862,96934.0,96933.0,0.00457418]
["bitfinex","BTCUSD",1732991965273,0.228862,96934.0,96933.0,0.27948436]
["bitfinex","BTCUSD",1732991965730,0.228862,96934.0,96933.0,0.28210873]
["bitfinex","BTCUSD",1732991966210,0.228862,96934.0,96933.0,0.00457418]
["bitfinex","BTCUSD",1732991966686,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991977646,0.24921511,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991980517,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991981655,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991981839,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991982077,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991982304,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991982756,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991982975,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991983189,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991983412,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991983643,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991983901,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991984344,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991984565,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991984755,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991985008,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991985239,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991985473,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991985703,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991986376,0.24907864,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991988650,0.24907864,96934.0,96933.0,0.41418312]
["bitfinex","BTCUSD",1732991989539,0.24907864,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991989983,0.24907864,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991990438,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991991767,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991992005,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991992224,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991992445,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991992661,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991992882,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991993354,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991993582,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991993794,0.228862,96934.0,96933.0,0.00457071]
["bitfinex","BTCUSD",1732991994015,0.228862,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732991997689,0.24931809,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992000018,0.24931809,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992000247,0.14615609,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992000471,0.1257,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992001125,0.228862,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992001788,0.181562,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992002031,0.0784,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992002922,0.181562,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992003387,0.0784,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992003607,0.181562,96934.0,96933.0,0.00456995]
["bitfinex","BTCUSD",1732992004308,0.181562,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992005479,0.2021213,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992007993,0.0989593,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992008435,0.09880366,96934.0,96933.0,0.00440706]
["bitfinex","BTCUSD",1732992010493,0.07824436,96934.0,96933.0,0.00440706]
["bitfinex","BTCUSD",1732992011867,0.18140636,96934.0,96933.0,0.00440706]
["bitfinex","BTCUSD",1732992012349,0.18140636,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992013479,0.18140636,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992013769,0.18140636,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992014023,0.18140636,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992014268,0.07824436,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992014455,0.07824436,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992014710,0.07824436,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992014931,0.07824436,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992015148,0.07824436,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992015593,0.07824436,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992015804,0.07824436,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992016029,0.07824436,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992016264,0.07824436,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992016448,0.07824436,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992016650,0.001,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992016874,0.02189663,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992017097,0.02189663,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992017337,0.02189663,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992017596,0.02189663,96934.0,96933.0,0.10757002]
["bitfinex","BTCUSD",1732992020746,0.001,96934.0,96933.0,0.10757002]
["bitfinex","BTCUSD",1732992023313,0.0762,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992023532,0.179362,96934.0,96933.0,0.00440602]
["bitfinex","BTCUSD",1732992023761,0.179362,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992026747,0.104162,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992026969,0.001,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992027185,0.001,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992027404,0.001,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992027633,0.001,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992027870,0.001,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992028094,0.001,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992028328,0.02113447,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992028546,0.02113447,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992028785,0.02113447,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992029003,0.02113447,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992029265,0.02113447,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992029491,0.02113447,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992029723,0.02113447,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992029956,0.02113447,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992030392,0.001,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992032236,0.104162,96934.0,96933.0,0.00440402]
["bitfinex","BTCUSD",1732992032476,0.151362,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992034816,0.104162,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992035277,0.104162,96934.0,96933.0,0.00432626]
["bitfinex","BTCUSD",1732992035733,0.10589,96934.0,96933.0,0.00432626]
["bitfinex","BTCUSD",1732992035972,0.1269064,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992038564,0.2529064,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992040369,0.23189,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992042136,0.23189,96934.0,96933.0,0.00432415]
["bitfinex","BTCUSD",1732992042559,0.33473521,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992042778,0.33473521,96934.0,96933.0,0.00432405]
["bitfinex","BTCUSD",1732992043481,0.33473521,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992043695,0.33373521,96934.0,96933.0,0.00194981]
["bitfinex","BTCUSD",1732992044128,0.34273521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992044342,0.33373521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992044839,0.34973521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992045265,0.34273521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992045718,0.35073521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992045987,0.36262983,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992046866,0.37162983,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992050364,0.35073521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992056664,0.35173521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992056876,0.35873521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992057083,0.34073521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992057305,0.34973521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992057710,0.34073521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992057921,0.34973521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992059961,0.37083488,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992060429,0.34973521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992070054,0.37065894,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992070289,0.34973521,96934.0,96933.0,0.00094981]
["bitfinex","BTCUSD",1732992077855,0.299191,96934.0,96913.0,0.25558715]
["bitfinex","BTCUSD",1732992078131,0.299191,96934.0,96921.0,8.657e-05]
["bitfinex","BTCUSD",1732992078132,0.103175,96922.0,96921.0,8.657e-05]
["bitfinex","BTCUSD",1732992078372,0.20602021,96922.0,96921.0,8.657e-05]
["bitfinex","BTCUSD",1732992080434,0.21002021,96922.0,96921.0,8.657e-05]
["bitfinex","BTCUSD",1732992080898,0.20602021,96922.0,96921.0,8.657e-05]
["bitfinex","BTCUSD",1732992081121,0.21102021,96922.0,96921.0,8.657e-05]
["bitfinex","BTCUSD",1732992081369,0.22002021,96922.0,96921.0,8.657e-05]
["bitfinex","BTCUSD",1732992081612,0.22002021,96922.0,96921.0,0.00095057]
["bitfinex","BTCUSD",1732992084066,0.22002021,96922.0,96921.0,0.00359739]
["bitfinex","BTCUSD",1732992106056,0.22174861,96922.0,96921.0,0.00359739]
["bitfinex","BTCUSD",1732992109284,0.22174861,96922.0,96921.0,0.28142217]
["bitfinex","BTCUSD",1732992111075,0.22174861,96922.0,96921.0,0.00359739]
["bitfinex","BTCUSD",1732992111325,0.22174861,96922.0,96921.0,0.00095057]
["bitfinex","BTCUSD",1732992113601,0.22174861,96922.0,96921.0,0.27915773]
["bitfinex","BTCUSD",1732992113823,0.26984861,96922.0,96921.0,0.00095057]
["bitfinex","BTCUSD",1732992114049,0.26984861,96922.0,96921.0,0.00324325]
["bitfinex","BTCUSD",1732992115638,0.35184861,96922.0,96921.0,0.00324325]
["bitfinex","BTCUSD",1732992116313,0.38410683,96922.0,96921.0,0.00324325]
["bitfinex","BTCUSD",1732992116533,0.35184861,96922.0,96921.0,0.00095057]
["bitfinex","BTCUSD",1732992126840,0.37484861,96922.0,96921.0,0.00095057]
["bitfinex","BTCUSD",1732992127983,0.37484861,96922.0,96921.0,0.00325318]
["bitfinex","BTCUSD",1732992128218,0.37484861,96922.0,96921.0,0.00095057]
["bitfinex","BTCUSD",1732992128435,0.37484861,96922.0,96921.0,0.00325318]
["bitfinex","BTCUSD",1732992128660,0.37484861,96922.0,96921.0,0.00095057]
["bitfinex","BTCUSD",1732992128886,0.37484861,96922.0,96921.0,0.00325318]
["bitfinex","BTCUSD",1732992129113,0.37484861,96922.0,96921.0,0.00095057]
["bitfinex","BTCUSD",1732992129381,0.37484861,96922.0,96921.0,0.00325625]
["bitfinex","BTCUSD",1732992132524,0.24474861,96922.0,96921.0,0.00325625]
["bitfinex","BTCUSD",1732992133724,0.22174861,96922.0,96921.0,0.00325625]
["bitfinex","BTCUSD",1732992135828,0.0157284,96922.0,96919.0,0.0396588]
["bitfinex","BTCUSD",1732992136133,0.0158205,96922.0,96921.0,0.00222883]
["bitfinex","BTCUSD",1732992136347,0.0158205,96922.0,96920.0,0.00222893]
["bitfinex","BTCUSD",1732992136584,0.0158205,96922.0,96919.0,0.55359589]
["bitfinex","BTCUSD",1732992136802,0.0108205,96922.0,96921.0,0.00222883]
["bitfinex","BTCUSD",1732992137065,0.0158205,96922.0,96920.0,0.00222893]
["bitfinex","BTCUSD",1732992137301,0.1189965,96922.0,96921.0,0.00222883]
["bitfinex","BTCUSD",1732992137787,0.0158205,96922.0,96919.0,0.45041789]
["bitfinex","BTCUSD",1732992138029,0.103177,96920.0,96919.0,0.0396588]
["bitfinex","BTCUSD",1732992139239,0.0158205,96922.0,96919.0,0.0396588]
["bitfinex","BTCUSD",1732992139478,0.103177,96921.0,96919.0,0.0396588]
["bitfinex","BTCUSD",1732992139716,0.103177,96920.0,96919.0,0.0396588]
["bitfinex","BTCUSD",1732992140384,0.103178,96919.0,96918.0,0.41075909]
["bitfinex","BTCUSD",1732992141580,0.10318,96918.0,96916.0,0.41075909]
["bitfinex","BTCUSD",1732992141815,0.10318,96918.0,96917.0,0.41075909]
["bitfinex","BTCUSD",1732992142739,0.103178,96920.0,96917.0,0.41075909]
["bitfinex","BTCUSD",1732992142950,0.103178,96920.0,96915.0,0.0867026]
["bitfinex","BTCUSD",1732992142951,0.103178,96920.0,96916.0,0.41075909]
["bitfinex","BTCUSD",1732992143234,0.004,96919.0,96917.0,0.41075909]
["bitfinex","BTCUSD",1732992143675,0.103178,96920.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992143901,0.103178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992144813,0.116178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992145046,0.107178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992145505,0.116178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992145733,0.107178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992146210,0.110178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992146441,0.114178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992146903,0.110178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992147568,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992151795,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992152020,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992152233,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992152447,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992152683,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992152919,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992153137,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992153355,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992153603,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992153827,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992154058,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992154270,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992154714,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992154962,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992155227,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992155421,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992155652,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992155865,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992156096,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992156313,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992156834,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992157073,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992157287,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992157498,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992157944,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992158219,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992158408,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992158632,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992159031,0.113178,96919.0,96918.0,0.00301597]
["bitfinex","BTCUSD",1732992159201,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992159406,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992161357,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992161834,0.113178,96919.0,96918.0,0.27864565]
["bitfinex","BTCUSD",1732992162070,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992162307,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992162512,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992162730,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992162953,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992163619,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992163839,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992164066,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992164307,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992164519,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992164753,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992164976,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992165182,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992165393,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992165623,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992166076,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992166289,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992166748,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992166966,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992167173,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992167391,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992167609,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992167823,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992168079,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992168290,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992168515,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992168743,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992168969,0.113178,96919.0,96918.0,0.00301859]
["bitfinex","BTCUSD",1732992169206,0.113178,96919.0,96918.0,0.0008642]
["bitfinex","BTCUSD",1732992169441,0.113178,96919.0,96918.0,0.00296459]
["bitfinex","BTCUSD",1732992169670,0.113178,96919.0,96918.0,0.0008102]
["bitfinex","BTCUSD",1732992169911,0.113178,96919.0,96918.0,0.00296459]
["bitfinex","BTCUSD",1732992172429,0.113178,96919.0,96918.0,0.41329409]
["bitfinex","BTCUSD",1732992172877,0.113178,96919.0,96918.0,0.00296459]
["bitfinex","BTCUSD",1732992173327,0.01,96919.0,96918.0,0.00296459]
["bitfinex","BTCUSD",1732992173581,0.01,96919.0,96918.0,0.1519902]
["bitfinex","BTCUSD",1732992173797,0.01,96919.0,96918.0,0.15414459]
["bitfinex","BTCUSD",1732992180375,0.01,96919.0,96918.0,0.15360722]
["bitfinex","BTCUSD",1732992183435,0.01,96919.0,96918.0,0.10560722]
["bitfinex","BTCUSD",1732992188647,0.01,96919.0,96918.0,0.10560722]
["bitfinex","BTCUSD",1732992190236,0.01,96919.0,96918.0,0.11664248]
["bitfinex","BTCUSD",1732992193396,0.01,96919.0,96918.0,0.24324248]
["bitfinex","BTCUSD",1732992194307,0.0017284,96921.0,96918.0,0.14006248]
["bitfinex","BTCUSD",1732992194520,0.0017284,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732992194744,0.0017284,96921.0,96920.0,0.10571808]
["bitfinex","BTCUSD",1732992195664,0.0017284,96921.0,96920.0,0.10754404]
["bitfinex","BTCUSD",1732992197014,0.0017284,96921.0,96920.0,0.10954404]
["bitfinex","BTCUSD",1732992197487,0.0017284,96921.0,96920.0,0.11054404]
["bitfinex","BTCUSD",1732992201839,0.0017284,96921.0,96920.0,0.15564404]
["bitfinex","BTCUSD",1732992202079,0.0017284,96921.0,96920.0,0.23571808]
["bitfinex","BTCUSD",1732992202312,0.0017284,96921.0,96920.0,0.48856329]
["bitfinex","BTCUSD",1732992211950,0.0017284,96921.0,96920.0,0.80075976]
["bitfinex","BTCUSD",1732992212185,0.0017284,96921.0,96920.0,0.48856329]
["bitfinex","BTCUSD",1732992215853,0.0017284,96921.0,96920.0,0.40666329]
["bitfinex","BTCUSD",1732992217569,0.0017284,96921.0,96920.0,0.36156329]
["bitfinex","BTCUSD",1732992221868,0.0017284,96921.0,96920.0,0.25871808]
["bitfinex","BTCUSD",1732992228788,0.0017284,96921.0,96920.0,0.25819771]
["bitfinex","BTCUSD",1732992231433,0.0017284,96921.0,96920.0,0.57029867]
["bitfinex","BTCUSD",1732992233366,0.0017284,96921.0,96920.0,0.25819771]
["bitfinex","BTCUSD",1732992236721,0.0467284,96921.0,96920.0,0.00554108]
["bitfinex","BTCUSD",1732992236973,0.1288284,96921.0,96920.0,0.10871808]
["bitfinex","BTCUSD",1732992238101,0.1288284,96921.0,96920.0,0.10571808]
["bitfinex","BTCUSD",1732992238298,0.1288284,96921.0,96920.0,0.10771808]
["bitfinex","BTCUSD",1732992242315,0.0017284,96921.0,96920.0,0.10771808]
["bitfinex","BTCUSD",1732992245903,0.0017284,96921.0,96920.0,0.10954411]
["bitfinex","BTCUSD",1732992246149,0.0017284,96921.0,96920.0,0.10771808]
["bitfinex","BTCUSD",1732992246381,0.0017284,96921.0,96920.0,0.10954411]
["bitfinex","BTCUSD",1732992247287,0.0017284,96921.0,96920.0,0.10771808]
["bitfinex","BTCUSD",1732992247523,0.0017284,96921.0,96920.0,0.10954411]
["bitfinex","BTCUSD",1732992248209,0.0017284,96921.0,96920.0,0.15694411]
["bitfinex","BTCUSD",1732992248900,0.0017284,96921.0,96920.0,0.10771808]
["bitfinex","BTCUSD",1732992249151,0.0017284,96921.0,96920.0,0.10954404]
["bitfinex","BTCUSD",1732992249816,0.0017284,96921.0,96920.0,0.10771808]
["bitfinex","BTCUSD",1732992250600,0.0017284,96921.0,96920.0,0.10954406]
["bitfinex","BTCUSD",1732992250799,0.0017284,96921.0,96920.0,0.11127226]
["bitfinex","BTCUSD",1732992261695,0.0017284,96921.0,96920.0,0.21411747]
["bitfinex","BTCUSD",1732992261920,0.0017284,96921.0,96920.0,0.36411747]
["bitfinex","BTCUSD",1732992262137,0.0017284,96921.0,96920.0,0.36229149]
["bitfinex","BTCUSD",1732992265513,0.0017284,96921.0,96920.0,0.34947421]
["bitfinex","BTCUSD",1732992265730,0.0017284,96921.0,96920.0,0.35182858]
["bitfinex","BTCUSD",1732992273459,0.0017284,96921.0,96920.0,0.09898337]
["bitfinex","BTCUSD",1732992275336,0.1299284,96921.0,96920.0,0.09898337]
["bitfinex","BTCUSD",1732992282643,0.0017284,96921.0,96920.0,0.09898337]
["bitfinex","BTCUSD",1732992286839,0.0017284,96921.0,96920.0,0.25080942]
["bitfinex","BTCUSD",1732992287060,0.0017284,96921.0,96920.0,0.24898337]
["bitfinex","BTCUSD",1732992287928,0.0017284,96921.0,96920.0,0.09898337]
["bitfinex","BTCUSD",1732992290400,0.0017284,96921.0,96920.0,0.35365463]
["bitfinex","BTCUSD",1732992290627,0.0017284,96921.0,96920.0,0.35182858]
["bitfinex","BTCUSD",1732992313150,0.0017284,96921.0,96920.0,0.34599216]
["bitfinex","BTCUSD",1732992313344,0.0017284,96921.0,96920.0,0.34540045]
["bitfinex","BTCUSD",1732992314972,0.0017284,96921.0,96920.0,0.09255524]
["bitfinex","BTCUSD",1732992315221,0.0490284,96921.0,96920.0,0.09255524]
["bitfinex","BTCUSD",1732992316493,0.1245284,96921.0,96920.0,0.09255524]
["bitfinex","BTCUSD",1732992318375,0.1245284,96921.0,96920.0,0.15608257]
["bitfinex","BTCUSD",1732992318599,0.1245284,96921.0,96920.0,0.25925957]
["bitfinex","BTCUSD",1732992318813,0.1245284,96921.0,96920.0,0.10925957]
["bitfinex","BTCUSD",1732992319479,0.1245284,96921.0,96920.0,0.00608257]
["bitfinex","BTCUSD",1732992319698,0.2277044,96921.0,96920.0,0.0037282]
["bitfinex","BTCUSD",1732992319912,0.1245284,96921.0,96920.0,0.00598362]
["bitfinex","BTCUSD",1732992320726,0.1245284,96921.0,96920.0,0.00498362]
["bitfinex","BTCUSD",1732992320932,0.1245284,96921.0,96920.0,0.1059052]
["bitfinex","BTCUSD",1732992321139,0.1245284,96921.0,96920.0,0.00498362]
["bitfinex","BTCUSD",1732992323158,0.1245284,96921.0,96920.0,0.10816062]
["bitfinex","BTCUSD",1732992323800,0.1245284,96921.0,96920.0,0.00498362]
["bitfinex","BTCUSD",1732992324041,0.1245284,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992324263,0.14586561,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992324504,0.24904161,96921.0,96920.0,0.00498362]
["bitfinex","BTCUSD",1732992324731,0.24804161,96921.0,96920.0,0.0027282]
["bitfinex","BTCUSD",1732992324956,0.24904161,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992325220,0.24904161,96921.0,96920.0,0.0027282]
["bitfinex","BTCUSD",1732992325448,0.14586561,96921.0,96920.0,0.0027282]
["bitfinex","BTCUSD",1732992325930,0.1255284,96921.0,96920.0,0.0027282]
["bitfinex","BTCUSD",1732992326602,0.1255284,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992326823,0.1245284,96921.0,96920.0,0.0027282]
["bitfinex","BTCUSD",1732992327305,0.2277044,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992327788,0.2287044,96921.0,96920.0,0.00498362]
["bitfinex","BTCUSD",1732992328009,0.2277044,96921.0,96920.0,0.0027282]
["bitfinex","BTCUSD",1732992328234,0.2277044,96921.0,96920.0,0.41235685]
["bitfinex","BTCUSD",1732992328453,0.2297044,96921.0,96920.0,0.41235685]
["bitfinex","BTCUSD",1732992328701,0.2297044,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992329633,0.2277044,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992329862,0.2307044,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992330085,0.2377044,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992330328,0.2307044,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992330762,0.2387044,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992331231,0.34154961,96921.0,96920.0,0.00398362]
["bitfinex","BTCUSD",1732992334293,0.34154961,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992334501,0.36258149,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992334717,0.36258149,96921.0,96920.0,0.00399924]
["bitfinex","BTCUSD",1732992335815,0.34154961,96921.0,96920.0,0.00399924]
["bitfinex","BTCUSD",1732992336667,0.34154961,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992341075,0.36192083,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992343746,0.25907562,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992345359,0.13627562,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992345597,0.0127284,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1732992345826,0.0127284,96921.0,96920.0,0.1049052]
["bitfinex","BTCUSD",1732992346042,0.0127284,96921.0,96920.0,0.10718757]
["bitfinex","BTCUSD",1732992348286,0.0127284,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992348551,0.0127284,96921.0,96920.0,0.10718757]
["bitfinex","BTCUSD",1732992351436,0.0127284,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992351906,0.03332255,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992352324,0.03332255,96921.0,96920.0,0.10718757]
["bitfinex","BTCUSD",1732992352582,0.03332255,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992353912,0.13649855,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992354155,0.03332255,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992354806,0.02832255,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992355699,0.0077284,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992356121,0.1109044,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992356326,0.0077284,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992356815,0.0085925,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992360517,0.1117685,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992360760,0.0085925,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992360985,0.1117685,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992361850,0.1325534,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992363912,0.0293774,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992365734,0.0085925,96921.0,96920.0,0.00401057]
["bitfinex","BTCUSD",1732992366893,0.0085925,96921.0,96920.0,0.00385067]
["bitfinex","BTCUSD",1732992368031,0.0085925,96921.0,96920.0,0.10702767]
["bitfinex","BTCUSD",1732992368226,0.0085925,96921.0,96920.0,0.51698665]
["bitfinex","BTCUSD",1732992368445,0.0085925,96921.0,96920.0,0.10702767]
["bitfinex","BTCUSD",1732992390055,0.0008641,96921.0,96920.0,0.10702767]
["bitfinex","BTCUSD",1732992390281,0.0008641,96921.0,96920.0,0.11102767]
["bitfinex","BTCUSD",1732992390719,0.0008641,96921.0,96920.0,0.10702767]
["bitfinex","BTCUSD",1732992390995,0.0008641,96921.0,96920.0,0.10802767]
["bitfinex","BTCUSD",1732992391209,0.0008641,96921.0,96920.0,0.11102767]
["bitfinex","BTCUSD",1732992396254,0.0008641,96921.0,96920.0,0.29397288]
["bitfinex","BTCUSD",1732992396509,0.0008641,96921.0,96920.0,0.34137288]
["bitfinex","BTCUSD",1732992400061,0.0008641,96921.0,96920.0,0.49137288]
["bitfinex","BTCUSD",1732992406597,0.0008641,96921.0,96920.0,0.51437288]
["bitfinex","BTCUSD",1732992407031,0.0008641,96921.0,96920.0,0.54558946]
["bitfinex","BTCUSD",1732992407485,0.0765,96948.0,96920.0,0.55558946]
["bitfinex","BTCUSD",1732992407695,0.206247,96971.0,96938.0,0.14486048]
["bitfinex","BTCUSD",1732992407696,0.1717278,96951.0,96938.0,0.14486048]
["bitfinex","BTCUSD",1732992407911,0.1717278,96951.0,96949.0,0.103147]
["bitfinex","BTCUSD",1732992408121,0.0475596,96950.0,96949.0,0.103147]
["bitfinex","BTCUSD",1732992408347,5.96e-05,96950.0,96949.0,0.10541881]
["bitfinex","BTCUSD",1732992410202,0.0030596,96950.0,96949.0,0.10541881]
["bitfinex","BTCUSD",1732992415757,0.0039236,96950.0,96949.0,0.10541881]
["bitfinex","BTCUSD",1732992416444,0.0039236,96950.0,96949.0,0.21308955]
["bitfinex","BTCUSD",1732992416654,0.0009236,96950.0,96949.0,0.21308944]
["bitfinex","BTCUSD",1732992417510,0.0009236,96950.0,96949.0,0.21126402]
["bitfinex","BTCUSD",1732992417919,0.0009236,96950.0,96949.0,0.21426402]
["bitfinex","BTCUSD",1732992428229,0.0009236,96950.0,96949.0,0.26136402]
["bitfinex","BTCUSD",1732992430900,0.0009236,96950.0,96949.0,0.43436402]
["bitfinex","BTCUSD",1732992431102,0.0009236,96950.0,96949.0,0.43508876]
["bitfinex","BTCUSD",1732992431324,0.0009236,96950.0,96949.0,0.51268876]
["bitfinex","BTCUSD",1732992431741,0.0009236,96950.0,96949.0,0.50968876]
["bitfinex","BTCUSD",1732992431959,0.0019236,96950.0,96949.0,0.51668876]
["bitfinex","BTCUSD",1732992432179,0.0019236,96950.0,96949.0,0.51368876]
["bitfinex","BTCUSD",1732992432411,0.0009236,96950.0,96949.0,0.51668876]
["bitfinex","BTCUSD",1732992432617,0.0029236,96950.0,96949.0,0.53168876]
["bitfinex","BTCUSD",1732992432868,0.0029236,96950.0,96949.0,0.56283046]
["bitfinex","BTCUSD",1732992433096,0.0017282,96968.0,96967.0,0.400827]
["bitfinex","BTCUSD",1732992433315,0.0017282,96968.0,96967.0,0.50367221]
["bitfinex","BTCUSD",1732992433558,0.0017282,96968.0,96967.0,0.50610957]
["bitfinex","BTCUSD",1732992435151,0.0017282,96968.0,96967.0,0.50710957]
["bitfinex","BTCUSD",1732992435393,0.0017282,96968.0,96967.0,0.50610957]
["bitfinex","BTCUSD",1732992435621,0.0017282,96968.0,96967.0,0.50810957]
["bitfinex","BTCUSD",1732992435836,0.0027282,96968.0,96967.0,0.51710957]
["bitfinex","BTCUSD",1732992436052,0.0017282,96968.0,96967.0,0.50610957]
["bitfinex","BTCUSD",1732992436269,0.0027282,96968.0,96967.0,0.51410957]
["bitfinex","BTCUSD",1732992436492,0.0037282,96968.0,96967.0,0.52310957]
["bitfinex","BTCUSD",1732992436754,0.0017282,96968.0,96967.0,0.50610957]
["bitfinex","BTCUSD",1732992436966,0.0017282,96968.0,96967.0,0.51210957]
["bitfinex","BTCUSD",1732992437188,0.0027282,96968.0,96967.0,0.51210957]
["bitfinex","BTCUSD",1732992438058,0.0037282,96968.0,96967.0,0.52110957]
["bitfinex","BTCUSD",1732992438495,0.0027282,96968.0,96967.0,0.52210957]
["bitfinex","BTCUSD",1732992438724,0.0037282,96968.0,96967.0,0.53110957]
["bitfinex","BTCUSD",1732992438938,0.0027282,96968.0,96967.0,0.52510957]
["bitfinex","BTCUSD",1732992439153,0.0002,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732992439443,0.0002,96989.0,96988.0,0.20114621]
["bitfinex","BTCUSD",1732992439654,0.0002,96989.0,96988.0,0.20373725]
["bitfinex","BTCUSD",1732992439863,0.0002,96989.0,96988.0,0.20556193]
["bitfinex","BTCUSD",1732992440318,0.0002,96989.0,96988.0,0.22856193]
["bitfinex","BTCUSD",1732992440540,0.0002,96989.0,96988.0,0.22684252]
["bitfinex","BTCUSD",1732992440775,0.0002,96989.0,96988.0,0.23184252]
["bitfinex","BTCUSD",1732992440992,0.0002,96989.0,96988.0,0.38184252]
["bitfinex","BTCUSD",1732992442080,0.0002,96989.0,96988.0,0.37684252]
["bitfinex","BTCUSD",1732992442542,0.0002,96989.0,96988.0,0.38284252]
["bitfinex","BTCUSD",1732992442966,0.0012,96989.0,96988.0,0.38384252]
["bitfinex","BTCUSD",1732992443188,0.0002,96989.0,96988.0,0.37684252]
["bitfinex","BTCUSD",1732992443473,0.0002,96989.0,96988.0,0.38184252]
["bitfinex","BTCUSD",1732992443686,0.0012,96989.0,96988.0,0.39084252]
["bitfinex","BTCUSD",1732992443899,0.0002,96989.0,96988.0,0.38184252]
["bitfinex","BTCUSD",1732992444112,0.0012,96989.0,96988.0,0.38984252]
["bitfinex","BTCUSD",1732992447656,0.0012,96989.0,96988.0,0.36684252]
["bitfinex","BTCUSD",1732992447863,0.0802,96989.0,96988.0,0.38984252]
["bitfinex","BTCUSD",1732992448565,0.0802,96989.0,96988.0,0.16569631]
["bitfinex","BTCUSD",1732992448784,0.183304,96989.0,96988.0,0.42336795]
["bitfinex","BTCUSD",1732992449010,0.232704,96989.0,96988.0,0.01569631]
["bitfinex","BTCUSD",1732992449230,0.232704,96989.0,96988.0,0.01310527]
["bitfinex","BTCUSD",1732992449460,0.232704,96989.0,96988.0,0.28929624]
["bitfinex","BTCUSD",1732992449668,0.232704,96989.0,96988.0,0.00810527]
["bitfinex","BTCUSD",1732992449922,0.232704,96989.0,96988.0,0.002716]
["bitfinex","BTCUSD",1732992449923,0.231704,96989.0,96988.0,0.002716]
["bitfinex","BTCUSD",1732992450617,0.236704,96989.0,96988.0,0.002716]
["bitfinex","BTCUSD",1732992452172,0.234704,96989.0,96988.0,0.002716]
["bitfinex","BTCUSD",1732992452576,0.2355678,96989.0,96988.0,0.002716]
["bitfinex","BTCUSD",1732992452578,0.2415678,96989.0,96988.0,0.003716]
["bitfinex","BTCUSD",1732992452786,0.2325678,96989.0,96988.0,0.02310527]
["bitfinex","BTCUSD",1732992452981,0.2365678,96989.0,96988.0,0.00010527]
["bitfinex","BTCUSD",1732992453211,0.2455678,96989.0,96988.0,0.00110527]
["bitfinex","BTCUSD",1732992464138,0.2455678,96989.0,96988.0,0.02583227]
["bitfinex","BTCUSD",1732992474691,0.34841301,96989.0,96988.0,0.00283227]
["bitfinex","BTCUSD",1732992475195,0.34841301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992476093,0.33541301,96989.0,96988.0,0.03183227]
["bitfinex","BTCUSD",1732992476308,0.34441301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992476520,0.34841301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992476731,0.33841301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992477176,0.32941301,96989.0,96988.0,0.03183227]
["bitfinex","BTCUSD",1732992477390,0.33841301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992477598,0.33441301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992478032,0.34041301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992478879,0.33141301,96989.0,96988.0,0.03183227]
["bitfinex","BTCUSD",1732992479088,0.33441301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992479532,0.32941301,96989.0,96988.0,0.03183227]
["bitfinex","BTCUSD",1732992479755,0.33841301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992479964,0.33441301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992480180,0.34041301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992480601,0.32541301,96989.0,96988.0,0.03183227]
["bitfinex","BTCUSD",1732992480813,0.33441301,96989.0,96988.0,0.03283227]
["bitfinex","BTCUSD",1732992481012,0.34241301,96989.0,96988.0,0.03383227]
["bitfinex","BTCUSD",1732992483643,0.2395678,96989.0,96988.0,0.03383227]
["bitfinex","BTCUSD",1732992484296,0.2395678,96989.0,96988.0,0.05683227]
["bitfinex","BTCUSD",1732992485648,0.1364638,96989.0,96988.0,0.05683227]
["bitfinex","BTCUSD",1732992485855,0.1901678,96989.0,96988.0,0.05683227]
["bitfinex","BTCUSD",1732992486061,0.1901678,96989.0,96988.0,0.0597867]
["bitfinex","BTCUSD",1732992486493,0.1209678,96989.0,96988.0,0.05683227]
["bitfinex","BTCUSD",1732992487352,0.14123405,96989.0,96988.0,0.0597867]
["bitfinex","BTCUSD",1732992490694,0.03813005,96989.0,96988.0,0.0597867]
["bitfinex","BTCUSD",1732992490913,0.0178638,96989.0,96988.0,0.0597867]
["bitfinex","BTCUSD",1732992491337,0.0178638,96989.0,96988.0,0.1628917]
["bitfinex","BTCUSD",1732992492059,0.0098638,96989.0,96988.0,0.1618917]
["bitfinex","BTCUSD",1732992492267,0.0098638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992492268,0.0008638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992492481,0.0138638,96989.0,96988.0,0.1618917]
["bitfinex","BTCUSD",1732992492718,0.0048638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992492915,0.0008638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992493121,0.0048638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992493346,0.0018638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992493588,0.0008638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992493801,0.0028638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992494010,0.0008638,96989.0,96988.0,0.1608917]
["bitfinex","BTCUSD",1732992494915,0.1039678,96989.0,96988.0,0.0577867]
["bitfinex","BTCUSD",1732992495133,0.1039678,96989.0,96988.0,0.05483227]
["bitfinex","BTCUSD",1732992495555,0.0038638,96989.0,96988.0,0.05483227]
["bitfinex","BTCUSD",1732992495770,0.0008638,96989.0,96988.0,0.05483227]
["bitfinex","BTCUSD",1732992496198,0.0028638,96989.0,96988.0,0.0577867]
["bitfinex","BTCUSD",1732992496434,0.1039678,96989.0,96988.0,0.05483227]
["bitfinex","BTCUSD",1732992496641,0.1079678,96989.0,96988.0,0.05483227]
["bitfinex","BTCUSD",1732992496851,0.1079678,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992497069,0.0068638,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992497489,0.0028638,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992498374,0.0008638,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992498815,0.1059678,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992499024,0.1109678,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992499232,0.1059678,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992499422,0.1099678,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992507788,0.2332678,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992508670,0.1099678,96989.0,96988.0,0.05777821]
["bitfinex","BTCUSD",1732992509322,0.1099678,96989.0,96988.0,0.05777474]
["bitfinex","BTCUSD",1732992510215,0.0068638,96989.0,96988.0,0.05777474]
["bitfinex","BTCUSD",1732992511741,0.0068638,96989.0,96988.0,0.16087974]
["bitfinex","BTCUSD",1732992512157,0.0068638,96989.0,96988.0,0.05777474]
["bitfinex","BTCUSD",1732992512394,0.0068638,96989.0,96988.0,0.16087974]
["bitfinex","BTCUSD",1732992514364,0.0028638,96989.0,96988.0,0.16087974]
["bitfinex","BTCUSD",1732992514835,0.0038638,96989.0,96988.0,0.16087974]
["bitfinex","BTCUSD",1732992515253,0.0028638,96989.0,96988.0,0.16087974]
["bitfinex","BTCUSD",1732992515899,0.0008638,96989.0,96988.0,0.16087974]
["bitfinex","BTCUSD",1732992516296,0.0018638,96989.0,96988.0,0.16087974]
["bitfinex","BTCUSD",1732992516534,0.0008638,96989.0,96988.0,0.16087974]
["bitfinex","BTCUSD",1732992522330,0.0008638,96989.0,96988.0,0.38914982]
["bitfinex","BTCUSD",1732992522465,0.0008638,96989.0,96988.0,0.38732495]
["bitfinex","BTCUSD",1732992523162,0.0008638,96989.0,96988.0,0.39132495]
["bitfinex","BTCUSD",1732992523583,0.0008638,96989.0,96988.0,0.39632495]
["bitfinex","BTCUSD",1732992525397,0.0008638,96989.0,96988.0,0.55632495]
["bitfinex","BTCUSD",1732992526849,1.4637565,97000.0,96999.0,0.126093]
["bitfinex","BTCUSD",1732992527067,1.4637565,97000.0,96999.0,0.27725452]
["bitfinex","BTCUSD",1732992528718,1.4645872,97000.0,96999.0,0.27725452]
["bitfinex","BTCUSD",1732992529133,1.4655872,97000.0,96999.0,0.27725452]
["bitfinex","BTCUSD",1732992529954,1.4645872,97000.0,96999.0,0.27725452]
["bitfinex","BTCUSD",1732992530813,1.4645872,97000.0,96999.0,0.28125452]
["bitfinex","BTCUSD",1732992531648,1.4654513,97000.0,96999.0,0.28125452]
["bitfinex","BTCUSD",1732992532090,1.4654513,97000.0,96999.0,0.28025452]
["bitfinex","BTCUSD",1732992532780,1.4654513,97000.0,96999.0,0.28225452]
["bitfinex","BTCUSD",1732992533822,1.4654513,97000.0,96999.0,0.29339166]
["bitfinex","BTCUSD",1732992534279,1.46203628,97000.0,96999.0,0.29339166]
["bitfinex","BTCUSD",1732992534726,1.46203628,97000.0,96999.0,0.37059166]
["bitfinex","BTCUSD",1732992541183,1.46203628,97000.0,96999.0,0.52059166]
["bitfinex","BTCUSD",1732992544042,1.46203628,97000.0,96999.0,0.53059166]
["bitfinex","BTCUSD",1732992544689,1.46203628,97000.0,96999.0,0.52759166]
["bitfinex","BTCUSD",1732992545129,1.46303628,97000.0,96999.0,0.53359166]
["bitfinex","BTCUSD",1732992545577,1.46303628,97000.0,96999.0,0.53859166]
["bitfinex","BTCUSD",1732992546013,1.46303628,97000.0,96999.0,0.53359166]
["bitfinex","BTCUSD",1732992546202,1.46203628,97000.0,96999.0,0.53159166]
["bitfinex","BTCUSD",1732992546617,1.46303628,97000.0,96999.0,0.54059166]
["bitfinex","BTCUSD",1732992548590,1.46303628,97000.0,96999.0,0.40799166]
["bitfinex","BTCUSD",1732992553634,1.43303628,97000.0,96999.0,0.25799166]
["bitfinex","BTCUSD",1732992554351,1.43303628,97000.0,96999.0,0.25971966]
["bitfinex","BTCUSD",1732992559844,1.48043628,97000.0,96999.0,0.25971966]
["bitfinex","BTCUSD",1732992562679,1.43303628,97000.0,96999.0,0.25971966]
["bitfinex","BTCUSD",1732992565460,1.43303628,97000.0,96999.0,0.57180215]
["bitfinex","BTCUSD",1732992566506,1.43303628,97000.0,96999.0,0.25971966]
["bitfinex","BTCUSD",1732992572041,1.43303628,97000.0,96999.0,0.03078145]
["bitfinex","BTCUSD",1732992572286,1.55543628,97000.0,96999.0,0.03078145]
["bitfinex","BTCUSD",1732992572518,1.55543628,97000.0,96999.0,0.03076213]
["bitfinex","BTCUSD",1732992572760,1.65852828,97000.0,96999.0,0.03076213]
["bitfinex","BTCUSD",1732992572984,1.65852828,97000.0,96999.0,0.02786514]
["bitfinex","BTCUSD",1732992573210,1.55543628,97000.0,96999.0,0.02186514]
["bitfinex","BTCUSD",1732992573420,1.65852828,97000.0,96999.0,0.04486514]
["bitfinex","BTCUSD",1732992573643,1.65752828,97000.0,96999.0,0.03986514]
["bitfinex","BTCUSD",1732992573854,1.55443628,97000.0,96999.0,0.04486514]
["bitfinex","BTCUSD",1732992574296,1.55443628,97000.0,96999.0,0.14795814]
["bitfinex","BTCUSD",1732992574511,1.55443628,97000.0,96999.0,0.1507812]
["bitfinex","BTCUSD",1732992582756,1.43203628,97000.0,96999.0,0.1507812]
["bitfinex","BTCUSD",1732992590917,1.43203628,97000.0,96999.0,0.25362641]
["bitfinex","BTCUSD",1732992591548,1.43120558,97000.0,96999.0,0.25362641]
["bitfinex","BTCUSD",1732992593551,1.43120558,97000.0,96999.0,0.56582898]
["bitfinex","BTCUSD",1732992595619,1.43120558,97000.0,96999.0,0.25362641]
["bitfinex","BTCUSD",1732992608458,1.42620558,97000.0,96999.0,0.25362641]
["bitfinex","BTCUSD",1732992610747,1.42620558,97000.0,96999.0,0.33612641]
["bitfinex","BTCUSD",1732992611161,1.42620558,97000.0,96999.0,0.56515463]
["bitfinex","BTCUSD",1732992611990,1.42620558,97000.0,96999.0,0.56115463]
["bitfinex","BTCUSD",1732992612193,1.42620558,97000.0,96999.0,0.56815463]
["bitfinex","BTCUSD",1732992612644,1.42620558,97000.0,96999.0,0.56115463]
["bitfinex","BTCUSD",1732992613056,1.42620558,97000.0,96999.0,0.55615463]
["bitfinex","BTCUSD",1732992613448,1.42620558,97000.0,96999.0,0.57215463]
["bitfinex","BTCUSD",1732992631417,1.42620558,97000.0,96999.0,0.48965463]
["bitfinex","BTCUSD",1732992635317,1.42620558,97000.0,96999.0,0.49965463]
["bitfinex","BTCUSD",1732992635720,1.42620558,97000.0,96999.0,0.50965463]
["bitfinex","BTCUSD",1732992636295,1.42620558,97000.0,96999.0,1.00981388]
["bitfinex","BTCUSD",1732992636518,1.42620558,97000.0,96999.0,0.50965463]
["bitfinex","BTCUSD",1732992639046,1.42620558,97000.0,96999.0,1.00986408]
["bitfinex","BTCUSD",1732992639290,1.42620558,97000.0,96999.0,1.05110107]
["bitfinex","BTCUSD",1732992639731,1.42620558,97000.0,96999.0,0.55089563]
["bitfinex","BTCUSD",1732992640539,1.42620558,97000.0,96999.0,1.0510878]
["bitfinex","BTCUSD",1732992641469,1.42620558,97000.0,96999.0,1.0032878]
["bitfinex","BTCUSD",1732992641912,1.42620558,97000.0,96999.0,0.50309563]
["bitfinex","BTCUSD",1732992644732,1.42620558,97000.0,96999.0,1.0032878]
["bitfinex","BTCUSD",1732992645390,1.42620558,97000.0,96999.0,0.50309563]
["bitfinex","BTCUSD",1732992645598,1.42620558,97000.0,96999.0,1.0032878]
["bitfinex","BTCUSD",1732992646023,1.42620558,97000.0,96999.0,0.50309563]
["bitfinex","BTCUSD",1732992646237,1.42620558,97000.0,96999.0,1.05088293]
["bitfinex","BTCUSD",1732992646451,1.42620558,97000.0,96999.0,0.55049563]
["bitfinex","BTCUSD",1732992646867,1.40319704,97000.0,96999.0,0.55049563]
["bitfinex","BTCUSD",1732992649356,1.40319704,97000.0,96999.0,1.05087549]
["bitfinex","BTCUSD",1732992651306,1.40319704,97000.0,96999.0,0.55049563]
["bitfinex","BTCUSD",1732992651958,1.40319704,97000.0,96999.0,1.05105216]
["bitfinex","BTCUSD",1732992652171,1.40319704,97000.0,96999.0,1.00365216]
["bitfinex","BTCUSD",1732992652398,1.40319704,97000.0,96999.0,0.50309563]
["bitfinex","BTCUSD",1732992653958,1.40319704,97000.0,96999.0,0.46723049]
["bitfinex","BTCUSD",1732992654188,1.40319704,97000.0,96999.0,0.47796386]
["bitfinex","BTCUSD",1732992654623,1.39907484,97000.0,96999.0,0.47796386]
["bitfinex","BTCUSD",1732992655794,1.39907484,97000.0,96999.0,0.46796386]
["bitfinex","BTCUSD",1732992655970,1.39907484,97000.0,96999.0,0.49096386]
["bitfinex","BTCUSD",1732992656833,1.39907484,97000.0,96999.0,0.991633]
["bitfinex","BTCUSD",1732992657447,1.37507484,97000.0,96999.0,0.49096386]
["bitfinex","BTCUSD",1732992657630,1.37507484,97000.0,96999.0,0.53726386]
["bitfinex","BTCUSD",1732992658088,1.37507484,97000.0,96999.0,0.53899206]
["bitfinex","BTCUSD",1732992658321,1.337896,97000.0,96999.0,0.53899206]
["bitfinex","BTCUSD",1732992662872,1.33347199,97000.0,96999.0,0.53899206]
["bitfinex","BTCUSD",1732992663745,1.33347199,97000.0,96999.0,0.49269206]
["bitfinex","BTCUSD",1732992666633,1.30666027,97000.0,96999.0,0.49269206]
["bitfinex","BTCUSD",1732992666845,1.28266027,97000.0,96999.0,0.49269206]
["bitfinex","BTCUSD",1732992670766,1.26411087,97000.0,96999.0,0.49269206]
["bitfinex","BTCUSD",1732992683537,1.246592,97000.0,96999.0,0.49269206]
["bitfinex","BTCUSD",1732992684909,1.12597813,97000.0,96999.0,0.50269206]
["bitfinex","BTCUSD",1732992685545,1.11500813,97000.0,96999.0,0.50269206]
["bitfinex","BTCUSD",1732992691132,1.11203217,97000.0,96999.0,0.50269206]
["bitfinex","BTCUSD",1732992694226,1.11203217,97000.0,96999.0,0.46145106]
["bitfinex","BTCUSD",1732992703703,1.09451466,97000.0,96999.0,0.46145106]
["bitfinex","BTCUSD",1732992709360,1.07699716,97000.0,96999.0,0.46145106]
["bitfinex","BTCUSD",1732992711303,1.03164841,97000.0,96999.0,0.46145106]
["bitfinex","BTCUSD",1732992711527,0.72558981,97000.0,96999.0,0.58775106]
["bitfinex","BTCUSD",1732992711747,0.64311381,97000.0,96999.0,0.58775106]
["bitfinex","BTCUSD",1732992711977,0.62249481,97000.0,96999.0,0.58775106]
["bitfinex","BTCUSD",1732992712629,0.58125681,97000.0,96999.0,0.57875106]
["bitfinex","BTCUSD",1732992712832,0.54001881,97000.0,96999.0,0.57175106]
["bitfinex","BTCUSD",1732992713056,0.51939981,97000.0,96999.0,0.58975106]
["bitfinex","BTCUSD",1732992713266,0.51939981,97000.0,96999.0,0.58075106]
["bitfinex","BTCUSD",1732992713484,0.51939981,97000.0,96999.0,0.57175106]
["bitfinex","BTCUSD",1732992713720,0.49878081,97000.0,96999.0,0.57175106]
["bitfinex","BTCUSD",1732992713968,0.49878081,97000.0,96999.0,0.58075106]
["bitfinex","BTCUSD",1732992713969,0.41630481,97000.0,96999.0,0.58075106]
["bitfinex","BTCUSD",1732992715002,0.37506681,97000.0,96999.0,0.58975106]
["bitfinex","BTCUSD",1732992715219,0.35444781,97000.0,96999.0,0.58075106]
["bitfinex","BTCUSD",1732992715415,0.29151958,97000.0,96999.0,0.58075106]
["bitfinex","BTCUSD",1732992715624,0.26797273,97000.0,96999.0,0.58975106]
["bitfinex","BTCUSD",1732992715836,0.17221282,97000.0,96999.0,0.58075106]
["bitfinex","BTCUSD",1732992716040,0.17221282,97000.0,96999.0,0.58975106]
["bitfinex","BTCUSD",1732992716290,0.0762,97019.0,97018.0,0.263073]
["bitfinex","BTCUSD",1732992716500,0.0762,97019.0,97018.0,0.39161701]
["bitfinex","BTCUSD",1732992716934,0.00653409,97021.0,97019.0,0.286072]
["bitfinex","BTCUSD",1732992717143,0.00653409,97021.0,97019.0,0.73485066]
["bitfinex","BTCUSD",1732992717553,0.01247133,97020.0,97019.0,0.42285482]
["bitfinex","BTCUSD",1732992718913,0.01247133,97020.0,97019.0,0.43185482]
["bitfinex","BTCUSD",1732992719121,0.01247133,97020.0,97019.0,0.74372069]
["bitfinex","BTCUSD",1732992719819,0.01247133,97020.0,97019.0,0.75272069]
["bitfinex","BTCUSD",1732992720757,0.05797133,97020.0,97019.0,0.75272069]
["bitfinex","BTCUSD",1732992720986,0.05797133,97020.0,97019.0,0.75271322]
["bitfinex","BTCUSD",1732992721699,0.05797133,97020.0,97019.0,0.40961444]
["bitfinex","BTCUSD",1732992722392,0.13537133,97020.0,97019.0,0.40961444]
["bitfinex","BTCUSD",1732992724381,0.13537133,97020.0,97019.0,0.40061444]
["bitfinex","BTCUSD",1732992724616,0.05797133,97020.0,97019.0,0.40961444]
["bitfinex","BTCUSD",1732992724838,0.05797133,97020.0,97019.0,0.40061444]
["bitfinex","BTCUSD",1732992725299,0.05797133,97020.0,97019.0,0.40961444]
["bitfinex","BTCUSD",1732992725995,0.05797133,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992727194,0.05883533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992729178,0.01333533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992729596,0.01333533,97020.0,97019.0,0.94192023]
["bitfinex","BTCUSD",1732992732198,0.01333533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992732413,0.01333533,97020.0,97019.0,0.94192023]
["bitfinex","BTCUSD",1732992732620,0.01333533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992737953,0.01333533,97020.0,97019.0,0.43181567]
["bitfinex","BTCUSD",1732992738303,0.01333533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992740058,0.01333533,97020.0,97019.0,0.43181567]
["bitfinex","BTCUSD",1732992740915,0.01333533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992741553,0.05983533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992745382,0.05983533,97020.0,97019.0,0.43181567]
["bitfinex","BTCUSD",1732992745856,0.05983533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992746079,0.05983533,97020.0,97019.0,0.43181567]
["bitfinex","BTCUSD",1732992746542,0.05983533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992747713,0.13793533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992752668,0.13793533,97020.0,97019.0,0.43081567]
["bitfinex","BTCUSD",1732992752881,0.13793533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992755039,0.13793533,97020.0,97019.0,0.94192023]
["bitfinex","BTCUSD",1732992755906,0.13793533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992760589,0.01333533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992763845,0.01333533,97020.0,97019.0,0.43081567]
["bitfinex","BTCUSD",1732992764670,0.01333533,97020.0,97019.0,0.93154247]
["bitfinex","BTCUSD",1732992764880,0.01333533,97020.0,97019.0,0.43081567]
["bitfinex","BTCUSD",1732992786172,0.01333533,97020.0,97019.0,0.44081567]
["bitfinex","BTCUSD",1732992803413,0.103036,97053.0,97025.0,0.023]
["bitfinex","BTCUSD",1732992803631,0.103037,97052.0,97043.0,0.126047]
["bitfinex","BTCUSD",1732992804126,0.103037,97053.0,97043.0,0.12831567]
["bitfinex","BTCUSD",1732992804351,0.103034,97055.0,97043.0,0.12831567]
["bitfinex","BTCUSD",1732992805026,0.103035,97054.0,97043.0,0.12831567]
["bitfinex","BTCUSD",1732992805267,0.103035,97054.0,97043.0,0.13431567]
["bitfinex","BTCUSD",1732992805479,0.103035,97054.0,97043.0,0.13348067]
["bitfinex","BTCUSD",1732992806597,0.1409467,97044.0,97043.0,0.13348067]
["bitfinex","BTCUSD",1732992806801,0.1409467,97044.0,97043.0,0.13748067]
["bitfinex","BTCUSD",1732992807247,0.1418108,97044.0,97043.0,0.13748067]
["bitfinex","BTCUSD",1732992807578,0.1418108,97044.0,97043.0,0.12748067]
["bitfinex","BTCUSD",1732992809242,0.1418108,97044.0,97043.0,0.13849347]
["bitfinex","BTCUSD",1732992811183,0.1418108,97044.0,97043.0,0.14049347]
["bitfinex","BTCUSD",1732992811384,0.1418108,97044.0,97043.0,0.13849347]
["bitfinex","BTCUSD",1732992812037,0.1418108,97044.0,97043.0,0.13949347]
["bitfinex","BTCUSD",1732992812660,0.1418108,97044.0,97043.0,0.13849347]
["bitfinex","BTCUSD",1732992814069,0.1418108,97044.0,97043.0,0.17972647]
["bitfinex","BTCUSD",1732992819451,0.1418108,97044.0,97043.0,0.18145427]
["bitfinex","BTCUSD",1732992821193,0.07738847,97044.0,97043.0,0.07924227]
["bitfinex","BTCUSD",1732992827116,0.18043447,97044.0,97043.0,0.07924227]
["bitfinex","BTCUSD",1732992827942,0.18043447,97044.0,97043.0,0.48673314]
["bitfinex","BTCUSD",1732992828167,0.18043447,97044.0,97043.0,0.48892815]
["bitfinex","BTCUSD",1732992828373,0.18043447,97044.0,97043.0,0.07916861]
["bitfinex","BTCUSD",1732992831445,0.18043447,97044.0,97043.0,0.48650915]
["bitfinex","BTCUSD",1732992831793,0.18043447,97044.0,97043.0,0.48887352]
["bitfinex","BTCUSD",1732992832222,0.18043447,97044.0,97043.0,0.44764052]
["bitfinex","BTCUSD",1732992833521,0.18043447,97044.0,97043.0,0.03810497]
["bitfinex","BTCUSD",1732992838295,0.18043447,97044.0,97043.0,0.05350589]
["bitfinex","BTCUSD",1732992839255,0.1530101,97044.0,97043.0,0.05350589]
["bitfinex","BTCUSD",1732992841387,0.0499641,97044.0,97043.0,0.05350589]
["bitfinex","BTCUSD",1732992841813,0.0499641,97044.0,97043.0,0.46279165]
["bitfinex","BTCUSD",1732992842018,0.0008641,97044.0,97043.0,0.46279165]
["bitfinex","BTCUSD",1732992842239,0.0008641,97044.0,97043.0,0.56583865]
["bitfinex","BTCUSD",1732992843379,0.0008641,97044.0,97043.0,0.46279165]
["bitfinex","BTCUSD",1732992844059,0.0008641,97044.0,97043.0,0.56581273]
["bitfinex","BTCUSD",1732992845627,0.0008641,97044.0,97043.0,0.46276573]
["bitfinex","BTCUSD",1732992846126,0.0472641,97044.0,97043.0,0.05350589]
["bitfinex","BTCUSD",1732992846337,0.0472641,97044.0,97043.0,0.46276573]
["bitfinex","BTCUSD",1732992846751,0.0472641,97044.0,97043.0,0.56581273]
["bitfinex","BTCUSD",1732992847389,0.0472641,97044.0,97043.0,0.15655289]
["bitfinex","BTCUSD",1732992847597,0.0472641,97044.0,97043.0,0.56581273]
["bitfinex","BTCUSD",1732992847815,0.0472641,97044.0,97043.0,0.15655289]
["bitfinex","BTCUSD",1732992849032,0.0008641,97044.0,97043.0,0.15655289]
["bitfinex","BTCUSD",1732992849439,0.0008641,97044.0,97043.0,0.15655709]
["bitfinex","BTCUSD",1732992850307,0.0008641,97047.0,97043.0,0.05351009]
["bitfinex","BTCUSD",1732992850512,0.0008641,97047.0,97046.0,0.43229767]
["bitfinex","BTCUSD",1732992850711,0.0008641,97047.0,97046.0,0.03840512]
["bitfinex","BTCUSD",1732992850862,0.0008641,97047.0,97046.0,0.44997647]
["bitfinex","BTCUSD",1732992851111,0.0008641,97047.0,97046.0,0.0406788]
["bitfinex","BTCUSD",1732992851336,0.1039061,97047.0,97046.0,0.44997647]
["bitfinex","BTCUSD",1732992851540,0.0008641,97047.0,97046.0,0.44997647]
["bitfinex","BTCUSD",1732992851742,0.1039061,97047.0,97046.0,0.0406788]
["bitfinex","BTCUSD",1732992852170,0.0008641,97047.0,97046.0,0.0406788]
["bitfinex","BTCUSD",1732992852705,0.0008641,97047.0,97046.0,0.44997647]
["bitfinex","BTCUSD",1732992853160,0.1039061,97047.0,97046.0,0.44997647]
["bitfinex","BTCUSD",1732992853367,0.1039061,97047.0,97046.0,0.0406788]
["bitfinex","BTCUSD",1732992854304,0.15020105,97047.0,97046.0,0.0406788]
["bitfinex","BTCUSD",1732992854544,0.15020105,97047.0,97046.0,0.0176788]
["bitfinex","BTCUSD",1732992854905,0.15020105,97047.0,97046.0,0.0406788]
["bitfinex","BTCUSD",1732992856633,0.15020105,97047.0,97046.0,0.04069065]
["bitfinex","BTCUSD",1732992856861,0.23320105,97047.0,97046.0,0.04069065]
["bitfinex","BTCUSD",1732992857484,0.33604626,97047.0,97046.0,0.03841697]
["bitfinex","BTCUSD",1732992857688,0.34604626,97047.0,97046.0,0.03841697]
["bitfinex","BTCUSD",1732992857885,0.01,97046.0,97044.0,0.023]
["bitfinex","BTCUSD",1732992858261,0.231644,97045.0,97044.0,0.023]
["bitfinex","BTCUSD",1732992858456,0.231644,97045.0,97044.0,0.03841837]
["bitfinex","BTCUSD",1732992858673,0.231644,97045.0,97044.0,0.023]
["bitfinex","BTCUSD",1732992863296,0.231644,97045.0,97044.0,0.25403771]
["bitfinex","BTCUSD",1732992863506,0.231644,97045.0,97044.0,0.023]
["bitfinex","BTCUSD",1732992863744,0.231644,97045.0,97044.0,0.02527979]
["bitfinex","BTCUSD",1732992863967,0.231644,97045.0,97044.0,0.023]
["bitfinex","BTCUSD",1732992864271,0.231644,97045.0,97044.0,0.25402869]
["bitfinex","BTCUSD",1732992864485,0.231644,97045.0,97044.0,0.02527979]
["bitfinex","BTCUSD",1732992864680,0.231644,97045.0,97044.0,0.023]
["bitfinex","BTCUSD",1732992865471,0.231644,97045.0,97044.0,0.0247278]
["bitfinex","BTCUSD",1732992865882,0.231644,97045.0,97044.0,0.02700759]
["bitfinex","BTCUSD",1732992869443,0.148644,97045.0,97044.0,0.02700759]
["bitfinex","BTCUSD",1732992870273,0.148644,97045.0,97044.0,0.00400759]
["bitfinex","BTCUSD",1732992870597,0.103044,97045.0,97044.0,0.00400759]
["bitfinex","BTCUSD",1732992871175,0.01,97046.0,97040.0,0.27723498]
["bitfinex","BTCUSD",1732992871391,0.103047,97043.0,97040.0,0.27723498]
["bitfinex","BTCUSD",1732992871784,0.01,97046.0,97041.0,0.00219252]
["bitfinex","BTCUSD",1732992871999,0.103046,97044.0,97041.0,0.00219252]
["bitfinex","BTCUSD",1732992872209,0.103044,97045.0,97042.0,0.023]
["bitfinex","BTCUSD",1732992872433,0.2169489,97047.0,97043.0,0.00219225]
["bitfinex","BTCUSD",1732992872653,0.103044,97045.0,97044.0,0.023]
["bitfinex","BTCUSD",1732992872875,0.12416185,97045.0,97044.0,0.02519211]
["bitfinex","BTCUSD",1732992873786,0.02111785,97045.0,97044.0,0.25373811]
["bitfinex","BTCUSD",1732992874470,0.02111785,97045.0,97044.0,0.26450617]
["bitfinex","BTCUSD",1732992877764,0.02111785,97045.0,97044.0,0.26623397]
["bitfinex","BTCUSD",1732992877998,0.02198175,97045.0,97044.0,0.14073397]
["bitfinex","BTCUSD",1732992878440,0.02198175,97045.0,97044.0,0.18903397]
["bitfinex","BTCUSD",1732992882500,0.02198175,97045.0,97044.0,0.27073397]
["bitfinex","BTCUSD",1732992886597,0.02198175,97045.0,97044.0,0.27273397]
["bitfinex","BTCUSD",1732992887056,0.02198175,97045.0,97044.0,0.27473397]
["bitfinex","BTCUSD",1732992887933,0.02198175,97045.0,97044.0,0.14473397]
["bitfinex","BTCUSD",1732992897388,0.02198175,97045.0,97044.0,0.22773397]
["bitfinex","BTCUSD",1732992902382,0.0008639,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732992902596,0.0008639,97047.0,97046.0,0.126043]
["bitfinex","BTCUSD",1732992902788,0.02147852,97047.0,97046.0,0.12814177]
["bitfinex","BTCUSD",1732992904347,0.02147852,97047.0,97046.0,0.13014177]
["bitfinex","BTCUSD",1732992905036,0.0008639,97047.0,97046.0,0.13014177]
["bitfinex","BTCUSD",1732992905904,0.0008639,97047.0,97046.0,0.17754177]
["bitfinex","BTCUSD",1732992909773,0.0008639,97047.0,97046.0,0.51218698]
["bitfinex","BTCUSD",1732992909999,0.17,97064.0,97046.0,0.51218698]
["bitfinex","BTCUSD",1732992910000,0.03,97078.0,97064.0,0.382324]
["bitfinex","BTCUSD",1732992910235,0.03,97078.0,97064.0,0.50816921]
["bitfinex","BTCUSD",1732992910486,0.03,97078.0,97064.0,0.51026245]
["bitfinex","BTCUSD",1732992910926,0.03,97078.0,97064.0,0.85275604]
["bitfinex","BTCUSD",1732992911398,0.03,97078.0,97068.0,0.27602]
["bitfinex","BTCUSD",1732992911609,0.00025965,97069.0,97068.0,0.37886521]
["bitfinex","BTCUSD",1732992911819,0.00025965,97069.0,97068.0,0.38095164]
["bitfinex","BTCUSD",1732992913584,0.00025965,97069.0,97068.0,0.38895164]
["bitfinex","BTCUSD",1732992913795,0.00025965,97069.0,97068.0,0.38595164]
["bitfinex","BTCUSD",1732992914221,0.00025965,97069.0,97068.0,0.38695164]
["bitfinex","BTCUSD",1732992914468,0.00025965,97069.0,97068.0,0.39095164]
["bitfinex","BTCUSD",1732992914935,0.00025965,97069.0,97068.0,0.39767603]
["bitfinex","BTCUSD",1732992915144,0.00025965,97069.0,97068.0,0.39467603]
["bitfinex","BTCUSD",1732992915324,0.00025965,97069.0,97068.0,0.39767603]
["bitfinex","BTCUSD",1732992915528,0.00025965,97069.0,97068.0,0.39467603]
["bitfinex","BTCUSD",1732992916333,0.00025965,97069.0,97068.0,0.39167603]
["bitfinex","BTCUSD",1732992916737,0.00025965,97069.0,97068.0,0.39667603]
["bitfinex","BTCUSD",1732992917169,0.00025965,97069.0,97068.0,0.39467603]
["bitfinex","BTCUSD",1732992918039,0.00025965,97069.0,97068.0,0.39567603]
["bitfinex","BTCUSD",1732992918269,0.00025965,97069.0,97068.0,0.39267603]
["bitfinex","BTCUSD",1732992918497,0.00025965,97069.0,97068.0,0.18681082]
["bitfinex","BTCUSD",1732992918740,0.00025965,97069.0,97068.0,0.01881082]
["bitfinex","BTCUSD",1732992919140,0.00025965,97069.0,97068.0,0.01672439]
["bitfinex","BTCUSD",1732992919356,0.00025965,97069.0,97068.0,0.29497195]
["bitfinex","BTCUSD",1732992919582,0.00025965,97069.0,97068.0,0.01878979]
["bitfinex","BTCUSD",1732992919814,0.00025965,97069.0,97068.0,0.01378979]
["bitfinex","BTCUSD",1732992920059,0.00025965,97069.0,97068.0,0.03678979]
["bitfinex","BTCUSD",1732992920919,0.00025965,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992923743,0.10327865,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992924006,0.00025965,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992925111,0.00112335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992928680,0.10414235,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992929104,0.00112335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992929933,0.00112335,97069.0,97068.0,0.13880979]
["bitfinex","BTCUSD",1732992930144,0.00112335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992930788,0.10414235,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992931009,0.00112335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992931668,0.00112335,97069.0,97068.0,0.13880979]
["bitfinex","BTCUSD",1732992931876,0.00112335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992932290,0.00112335,97069.0,97068.0,0.13880979]
["bitfinex","BTCUSD",1732992933404,0.00112335,97069.0,97068.0,0.41505576]
["bitfinex","BTCUSD",1732992936422,0.00112335,97069.0,97068.0,0.13880979]
["bitfinex","BTCUSD",1732992936842,0.00112335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992938413,0.10414235,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992939053,0.00112335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992939265,0.10414235,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992939487,0.07992335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992939904,0.18294235,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992944515,0.18294235,97069.0,97068.0,0.31229755]
["bitfinex","BTCUSD",1732992945176,0.00112335,97069.0,97068.0,0.31229755]
["bitfinex","BTCUSD",1732992947524,0.00112335,97069.0,97068.0,0.03578979]
["bitfinex","BTCUSD",1732992947974,0.00112335,97069.0,97068.0,0.03372439]
["bitfinex","BTCUSD",1732992948202,0.00112335,97069.0,97068.0,0.03565803]
["bitfinex","BTCUSD",1732992949268,0.00112335,97069.0,97068.0,0.13867803]
["bitfinex","BTCUSD",1732992952170,0.00112335,97069.0,97068.0,0.03565803]
["bitfinex","BTCUSD",1732992952382,0.00112335,97069.0,97068.0,0.44431041]
["bitfinex","BTCUSD",1732992953018,0.00112335,97069.0,97068.0,0.03565803]
["bitfinex","BTCUSD",1732992953226,0.10414235,97069.0,97068.0,0.03565803]
["bitfinex","BTCUSD",1732992954110,0.10414235,97069.0,97068.0,0.02493364]
["bitfinex","BTCUSD",1732992954855,0.18294235,97069.0,97068.0,0.02493364]
["bitfinex","BTCUSD",1732992960079,0.10414235,97069.0,97068.0,0.02493364]
["bitfinex","BTCUSD",1732992961213,0.10414235,97069.0,97068.0,0.43392482]
["bitfinex","BTCUSD",1732992961874,0.10414235,97069.0,97068.0,0.02493364]
["bitfinex","BTCUSD",1732992962301,0.10414235,97069.0,97068.0,0.43445637]
["bitfinex","BTCUSD",1732992962790,0.10414235,97069.0,97068.0,0.02493364]
["bitfinex","BTCUSD",1732992963467,0.10414235,97069.0,97068.0,0.43448875]
["bitfinex","BTCUSD",1732992963710,0.00112335,97069.0,97066.0,0.023]
["bitfinex","BTCUSD",1732992963936,0.00112335,97069.0,97065.0,0.0017274]
["bitfinex","BTCUSD",1732992963937,0.10414235,97069.0,97068.0,0.02536466]
["bitfinex","BTCUSD",1732992964177,0.10414235,97069.0,97068.0,0.023]
["bitfinex","BTCUSD",1732992964388,0.10414235,97069.0,97068.0,0.43496861]
["bitfinex","BTCUSD",1732992964608,0.10414235,97069.0,97068.0,0.02536466]
["bitfinex","BTCUSD",1732992965061,0.00112335,97069.0,97066.0,0.023]
["bitfinex","BTCUSD",1732992965296,0.103021,97067.0,97066.0,0.43269362]
["bitfinex","BTCUSD",1732992965508,0.103021,97067.0,97066.0,0.023]
["bitfinex","BTCUSD",1732992965719,0.103021,97067.0,97066.0,0.02515362]
["bitfinex","BTCUSD",1732992965930,0.103021,97067.0,97066.0,0.023]
["bitfinex","BTCUSD",1732992966835,0.103021,97067.0,97066.0,0.43479894]
["bitfinex","BTCUSD",1732992967498,0.103021,97067.0,97066.0,0.02515362]
["bitfinex","BTCUSD",1732992968149,0.178621,97067.0,97066.0,0.02515362]
["bitfinex","BTCUSD",1732992969510,0.178621,97067.0,97066.0,0.023]
["bitfinex","BTCUSD",1732992969715,0.178621,97067.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992972668,0.103021,97067.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992973765,0.00112335,97069.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992974003,0.103021,97067.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992974859,0.149921,97067.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992975185,0.103021,97067.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992977546,0.10302,97068.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992977764,0.00112335,97069.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992979403,0.00062335,97069.0,97066.0,0.02515647]
["bitfinex","BTCUSD",1732992979829,0.00062335,97069.0,97068.0,0.023]
["bitfinex","BTCUSD",1732992980261,0.00062335,97069.0,97068.0,0.02516214]
["bitfinex","BTCUSD",1732992990290,0.00062335,97069.0,97068.0,0.25998214]
["bitfinex","BTCUSD",1732992990749,0.00062335,97069.0,97068.0,0.40998214]
["bitfinex","BTCUSD",1732992990962,0.02017601,97071.0,97070.0,0.126018]
["bitfinex","BTCUSD",1732992991171,0.02017601,97071.0,97070.0,0.12817888]
["bitfinex","BTCUSD",1732992992206,0.00025,97079.0,97071.0,0.023]
["bitfinex","BTCUSD",1732992992425,0.00025,97079.0,97077.0,0.126011]
["bitfinex","BTCUSD",1732992992874,0.00025,97079.0,97077.0,0.12817074]
["bitfinex","BTCUSD",1732992993713,0.05180954,97078.0,97077.0,0.12817074]
["bitfinex","BTCUSD",1732992996295,0.05180954,97078.0,97077.0,0.53688836]
["bitfinex","BTCUSD",1732992998233,0.05180954,97078.0,97077.0,0.12817074]
["bitfinex","BTCUSD",1732993001545,0.05180954,97078.0,97077.0,0.16939274]
["bitfinex","BTCUSD",1732993001750,0.08813775,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1732993001990,0.17,97091.0,97084.0,0.023]
["bitfinex","BTCUSD",1732993002217,0.102997,97090.0,97084.0,0.023]
["bitfinex","BTCUSD",1732993002420,0.102997,97090.0,97085.0,0.00215336]
["bitfinex","BTCUSD",1732993002832,0.102997,97090.0,97086.0,0.023]
["bitfinex","BTCUSD",1732993003079,0.102997,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732993003309,0.102997,97090.0,97087.0,0.023]
["bitfinex","BTCUSD",1732993003521,0.17,97091.0,97087.0,0.023]
["bitfinex","BTCUSD",1732993003743,0.102998,97089.0,97083.0,0.023]
["bitfinex","BTCUSD",1732993003956,0.102998,97089.0,97088.0,0.00153219]
["bitfinex","BTCUSD",1732993004166,0.02034065,97088.0,97087.0,0.23055152]
["bitfinex","BTCUSD",1732993004373,0.1262,97086.0,97085.0,0.23056034]
["bitfinex","BTCUSD",1732993004618,0.229201,97086.0,97085.0,0.23056034]
["bitfinex","BTCUSD",1732993006390,0.103002,97085.0,97084.0,0.23056034]
["bitfinex","BTCUSD",1732993007037,0.103002,97085.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732993007038,0.103003,97084.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993007845,0.1262,97086.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993007989,0.103005,97083.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993008195,0.103006,97082.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993008400,0.206005,97085.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993008604,0.103005,97083.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993009410,0.1262,97086.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993009411,0.103006,97082.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993011169,0.103006,97082.0,97079.0,0.00304193]
["bitfinex","BTCUSD",1732993011356,0.103006,97082.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993011570,0.103006,97082.0,97079.0,0.00304193]
["bitfinex","BTCUSD",1732993011783,0.103006,97082.0,97079.0,0.27664092]
["bitfinex","BTCUSD",1732993011988,0.103006,97082.0,97080.0,0.00304168]
["bitfinex","BTCUSD",1732993012864,0.103006,97082.0,97079.0,0.27664092]
["bitfinex","BTCUSD",1732993013031,0.103006,97082.0,97081.0,0.00304142]
["bitfinex","BTCUSD",1732993013234,0.103006,97082.0,97080.0,0.00304168]
["bitfinex","BTCUSD",1732993013435,0.103006,97082.0,97081.0,0.00304142]
["bitfinex","BTCUSD",1732993013877,0.103005,97082.0,97081.0,0.00304142]
["bitfinex","BTCUSD",1732993014112,0.079,97086.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993014331,0.103007,97080.0,97079.0,0.00282469]
["bitfinex","BTCUSD",1732993014539,0.103007,97080.0,97079.0,0.023]
["bitfinex","BTCUSD",1732993014752,0.103007,97080.0,97077.0,0.041222]
["bitfinex","BTCUSD",1732993014753,0.103006,97081.0,97078.0,0.023]
["bitfinex","BTCUSD",1732993014989,0.206009,97083.0,97079.0,0.00282956]
["bitfinex","BTCUSD",1732993015205,0.103007,97080.0,97079.0,0.023]
["bitfinex","BTCUSD",1732993015405,0.103013,97075.0,97074.0,0.01172693]
["bitfinex","BTCUSD",1732993015818,0.103013,97075.0,97074.0,0.00373707]
["bitfinex","BTCUSD",1732993016263,0.103013,97075.0,97074.0,0.00090624]
["bitfinex","BTCUSD",1732993016899,0.103013,97075.0,97074.0,0.00373707]
["bitfinex","BTCUSD",1732993017104,0.103013,97075.0,97074.0,0.00090624]
["bitfinex","BTCUSD",1732993017591,0.103013,97075.0,97074.0,0.00420888]
["bitfinex","BTCUSD",1732993017805,0.103013,97075.0,97074.0,5.00420888]
["bitfinex","BTCUSD",1732993020395,0.206016,97080.0,97074.0,5.00420888]
["bitfinex","BTCUSD",1732993020396,0.103011,97077.0,97074.0,5.05290888]
["bitfinex","BTCUSD",1732993020634,0.103011,97077.0,97076.0,0.27688221]
["bitfinex","BTCUSD",1732993020853,0.103013,97075.0,97074.0,5.00420888]
["bitfinex","BTCUSD",1732993021054,0.103013,97075.0,97074.0,5.00090624]
["bitfinex","BTCUSD",1732993021477,0.103013,97075.0,97074.0,5.00373707]
["bitfinex","BTCUSD",1732993021898,0.103013,97075.0,97074.0,5.28063091]
["bitfinex","BTCUSD",1732993022109,0.103013,97075.0,97074.0,5.00373707]
["bitfinex","BTCUSD",1732993022726,0.206005,97085.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732993022952,0.103007,97081.0,97077.0,0.27688888]
["bitfinex","BTCUSD",1732993023191,0.309,97087.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732993023428,0.02120455,97088.0,97080.0,0.27971818]
["bitfinex","BTCUSD",1732993023705,0.103004,97084.0,97080.0,0.27971818]
["bitfinex","BTCUSD",1732993023896,0.206005,97085.0,97080.0,0.27971818]
["bitfinex","BTCUSD",1732993023897,0.103002,97085.0,97082.0,0.27688888]
["bitfinex","BTCUSD",1732993024090,0.02120455,97088.0,97082.0,0.27688888]
["bitfinex","BTCUSD",1732993024309,0.103003,97084.0,97083.0,0.00282853]
["bitfinex","BTCUSD",1732993024736,0.103003,97084.0,97078.0,0.1242]
["bitfinex","BTCUSD",1732993024737,0.103005,97082.0,97078.0,0.1242]
["bitfinex","BTCUSD",1732993025197,0.103005,97082.0,97081.0,0.27686521]
["bitfinex","BTCUSD",1732993025399,0.103005,97082.0,97078.0,0.0487]
["bitfinex","BTCUSD",1732993025842,0.103005,97082.0,97080.0,0.27689277]
["bitfinex","BTCUSD",1732993026035,0.103003,97084.0,97079.0,0.27689277]
["bitfinex","BTCUSD",1732993026497,0.103002,97085.0,97081.0,0.27689277]
["bitfinex","BTCUSD",1732993026667,0.103002,97085.0,97082.0,0.27689277]
["bitfinex","BTCUSD",1732993027200,0.103002,97085.0,97083.0,0.27689277]
["bitfinex","BTCUSD",1732993028101,0.103002,97085.0,97082.0,0.27689277]
["bitfinex","BTCUSD",1732993028270,0.103002,97085.0,97083.0,0.27689277]
["bitfinex","BTCUSD",1732993028506,0.103003,97084.0,97083.0,0.27689277]
["bitfinex","BTCUSD",1732993029352,0.19120455,97088.0,97083.0,0.27689277]
["bitfinex","BTCUSD",1732993029576,0.103003,97084.0,97083.0,0.27689277]
["bitfinex","BTCUSD",1732993030218,0.103003,97084.0,97083.0,0.27972216]
["bitfinex","BTCUSD",1732993030421,0.103002,97086.0,97083.0,0.00282939]
["bitfinex","BTCUSD",1732993030624,0.103002,97086.0,97084.0,0.27693594]
["bitfinex","BTCUSD",1732993030825,0.103002,97085.0,97084.0,0.27693594]
["bitfinex","BTCUSD",1732993033273,0.103002,97085.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732993033734,0.09670455,97088.0,97076.0,0.4088235]
["bitfinex","BTCUSD",1732993034012,0.103005,97083.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732993034449,0.103006,97082.0,97077.0,0.4089552]
["bitfinex","BTCUSD",1732993034682,0.309003,97086.0,97077.0,0.4089552]
["bitfinex","BTCUSD",1732993034881,0.103001,97086.0,97085.0,0.27697508]
["bitfinex","BTCUSD",1732993035319,0.26670455,97088.0,97078.0,0.4089552]
["bitfinex","BTCUSD",1732993035596,0.309,97087.0,97086.0,0.2770123]
["bitfinex","BTCUSD",1732993036232,0.103007,97081.0,97079.0,0.4089552]
["bitfinex","BTCUSD",1732993036637,0.103007,97081.0,97080.0,0.00283015]
["bitfinex","BTCUSD",1732993037053,0.206002,97086.0,97079.0,0.4089552]
["bitfinex","BTCUSD",1732993037259,0.103007,97080.0,97079.0,0.4089552]
["bitfinex","BTCUSD",1732993037681,0.103008,97079.0,97078.0,0.4089552]
["bitfinex","BTCUSD",1732993038982,0.30875294,97079.0,97077.0,0.40913902]
["bitfinex","BTCUSD",1732993039208,0.309019,97081.0,97077.0,0.40913902]
["bitfinex","BTCUSD",1732993039417,0.206013,97082.0,97077.0,0.40914436]
["bitfinex","BTCUSD",1732993039626,0.103009,97078.0,97077.0,0.40914436]
["bitfinex","BTCUSD",1732993040507,0.09670455,97088.0,97077.0,0.40914436]
["bitfinex","BTCUSD",1732993040719,0.103009,97078.0,97077.0,0.40914436]
["bitfinex","BTCUSD",1732993041800,0.103011,97077.0,97074.0,5.00263424]
["bitfinex","BTCUSD",1732993042375,0.206011,97082.0,97074.0,5.00263424]
["bitfinex","BTCUSD",1732993042590,0.103012,97076.0,97074.0,5.00263424]
["bitfinex","BTCUSD",1732993042929,0.206013,97081.0,97074.0,5.00263424]
["bitfinex","BTCUSD",1732993043138,0.206017,97079.0,97077.0,0.40916202]
["bitfinex","BTCUSD",1732993043347,0.103009,97078.0,97077.0,0.40916202]
["bitfinex","BTCUSD",1732993043545,0.103009,97078.0,97077.0,0.42455782]
["bitfinex","BTCUSD",1732993043766,0.103009,97078.0,97077.0,0.42456544]
["bitfinex","BTCUSD",1732993043983,0.103009,97078.0,97077.0,0.0153958]
["bitfinex","BTCUSD",1732993044194,0.103009,97078.0,97077.0,0.42456876]
["bitfinex","BTCUSD",1732993046153,0.103009,97078.0,97077.0,0.0153958]
["bitfinex","BTCUSD",1732993049594,0.103009,97078.0,97077.0,0.42456192]
["bitfinex","BTCUSD",1732993050221,0.103009,97078.0,97077.0,0.0153958]
["bitfinex","BTCUSD",1732993051124,0.103009,97078.0,97077.0,0.42456192]
["bitfinex","BTCUSD",1732993051323,0.103009,97078.0,97077.0,0.0153958]
["bitfinex","BTCUSD",1732993051756,0.103009,97078.0,97077.0,0.42743108]
["bitfinex","BTCUSD",1732993052204,0.103009,97078.0,97077.0,0.01822989]
["bitfinex","BTCUSD",1732993052397,0.103009,97078.0,97077.0,0.42743108]
["bitfinex","BTCUSD",1732993052598,0.103009,97078.0,97077.0,0.01822989]
["bitfinex","BTCUSD",1732993052730,0.103009,97078.0,97077.0,0.42743108]
["bitfinex","BTCUSD",1732993053155,0.103009,97078.0,97077.0,0.01823179]
["bitfinex","BTCUSD",1732993053818,0.103009,97078.0,97077.0,0.42743298]
["bitfinex","BTCUSD",1732993054225,0.103009,97078.0,97077.0,0.01823179]
["bitfinex","BTCUSD",1732993055802,0.103009,97078.0,97077.0,0.01995979]
["bitfinex","BTCUSD",1732993055975,0.103009,97078.0,97077.0,0.42916098]
["bitfinex","BTCUSD",1732993056385,0.103009,97078.0,97077.0,0.01995979]
["bitfinex","BTCUSD",1732993058181,0.103009,97078.0,97077.0,0.42916098]
["bitfinex","BTCUSD",1732993058631,0.103009,97078.0,97077.0,0.01995979]
["bitfinex","BTCUSD",1732993059079,0.103009,97078.0,97077.0,0.42916098]
["bitfinex","BTCUSD",1732993060685,0.103009,97078.0,97077.0,0.42916108]
["bitfinex","BTCUSD",1732993060885,0.103009,97078.0,97077.0,0.01995989]
["bitfinex","BTCUSD",1732993061113,0.103009,97078.0,97077.0,0.42916735]
["bitfinex","BTCUSD",1732993061335,0.103009,97078.0,97077.0,0.01995989]
["bitfinex","BTCUSD",1732993062850,0.182009,97078.0,97077.0,0.01995989]
["bitfinex","BTCUSD",1732993064175,0.103009,97078.0,97077.0,0.01996201]
["bitfinex","BTCUSD",1732993069110,0.10281546,97078.0,97077.0,0.01996201]
["bitfinex","BTCUSD",1732993069477,0.18181546,97078.0,97077.0,0.01996201]
["bitfinex","BTCUSD",1732993070984,0.10281546,97078.0,97077.0,0.01996201]
["bitfinex","BTCUSD",1732993075632,0.10281546,97078.0,97077.0,0.00456209]
["bitfinex","BTCUSD",1732993075883,0.10281546,97078.0,97077.0,0.01996363]
["bitfinex","BTCUSD",1732993077314,0.103009,97078.0,97077.0,0.00263451]
["bitfinex","BTCUSD",1732993077705,0.103013,97075.0,97074.0,4.95783316]
["bitfinex","BTCUSD",1732993079262,0.103013,97075.0,97074.0,4.93700595]
["bitfinex","BTCUSD",1732993079473,0.225413,97075.0,97074.0,4.93700595]
["bitfinex","BTCUSD",1732993081027,0.103013,97075.0,97074.0,4.93700595]
["bitfinex","BTCUSD",1732993083890,0.10290763,97075.0,97074.0,4.93700595]
["bitfinex","BTCUSD",1732993084718,0.10290763,97075.0,97074.0,4.93964123]
["bitfinex","BTCUSD",1732993089738,0.10290763,97075.0,97074.0,4.87275364]
["bitfinex","BTCUSD",1732993089947,0.14860763,97075.0,97074.0,4.87275364]
["bitfinex","BTCUSD",1732993090383,0.14947173,97075.0,97074.0,4.87275364]
["bitfinex","BTCUSD",1732993090908,0.14947173,97075.0,97074.0,5.10358924]
["bitfinex","BTCUSD",1732993091130,0.32901694,97075.0,97074.0,4.87275364]
["bitfinex","BTCUSD",1732993091349,0.32901694,97075.0,97074.0,4.66797822]
["bitfinex","BTCUSD",1732993092025,0.34901694,97075.0,97074.0,4.66797822]
["bitfinex","BTCUSD",1732993092699,0.34901694,97075.0,97074.0,4.66897822]
["bitfinex","BTCUSD",1732993093133,0.34901694,97075.0,97074.0,4.66797822]
["bitfinex","BTCUSD",1732993093345,0.34901694,97075.0,97074.0,4.66897822]
["bitfinex","BTCUSD",1732993093606,0.34901694,97075.0,97074.0,4.66797822]
["bitfinex","BTCUSD",1732993093818,0.34901694,97075.0,97074.0,4.66897822]
["bitfinex","BTCUSD",1732993094036,0.34901694,97075.0,97074.0,4.66997822]
["bitfinex","BTCUSD",1732993095120,0.34901694,97075.0,97074.0,4.66897822]
["bitfinex","BTCUSD",1732993095540,0.34901694,97075.0,97074.0,4.66997822]
["bitfinex","BTCUSD",1732993098176,1.03601694,97075.0,97074.0,4.66997822]
["bitfinex","BTCUSD",1732993098904,0.49901694,97075.0,97074.0,4.66997822]
["bitfinex","BTCUSD",1732993103049,0.49901694,97075.0,97074.0,0.00636328]
["bitfinex","BTCUSD",1732993103466,0.49901694,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993103969,1.18601694,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993109487,0.49901694,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993115605,0.37661694,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993117867,1.06361694,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993120665,1.18701694,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993121748,1.14081694,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993124157,1.32199697,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993124366,0.53216551,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993124795,0.79066551,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993125015,0.53216551,97075.0,97074.0,0.002728]
["bitfinex","BTCUSD",1732993125497,0.53216551,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993125698,0.53216551,97075.0,97074.0,0.002728]
["bitfinex","BTCUSD",1732993125914,0.53216551,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993126126,0.53316551,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993130063,1.22016551,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993133090,1.09676551,97075.0,97074.0,0.003728]
["bitfinex","BTCUSD",1732993139031,0.123018,97070.0,97069.0,0.00131993]
["bitfinex","BTCUSD",1732993139277,0.25801178,97070.0,97069.0,0.00131993]
["bitfinex","BTCUSD",1732993140447,0.26401178,97070.0,97069.0,0.00231993]
["bitfinex","BTCUSD",1732993140707,0.27301178,97070.0,97069.0,0.00331993]
["bitfinex","BTCUSD",1732993148460,0.27387598,97070.0,97069.0,0.00331993]
["bitfinex","BTCUSD",1732993148660,0.34897598,97070.0,97069.0,0.00331993]
["bitfinex","BTCUSD",1732993152547,0.39547598,97070.0,97069.0,0.00331993]
["bitfinex","BTCUSD",1732993155908,0.56547598,97070.0,97069.0,0.00331993]
["bitfinex","BTCUSD",1732993156031,0.39547598,97070.0,97069.0,0.00331993]
["bitfinex","BTCUSD",1732993162812,0.56547598,97070.0,97069.0,0.00331993]
["bitfinex","BTCUSD",1732993166093,0.66830744,97070.0,97069.0,0.00331993]
["bitfinex","BTCUSD",1732993166310,0.5666971,97070.0,97069.0,9.3e-07]
["bitfinex","BTCUSD",1732993166528,0.39547598,97070.0,97069.0,9.3e-07]
["bitfinex","BTCUSD",1732993166971,0.273019,97069.0,97068.0,2e-07]
["bitfinex","BTCUSD",1732993167179,0.4092339,97069.0,97068.0,2e-07]
["bitfinex","BTCUSD",1732993168397,0.4172339,97069.0,97068.0,2e-07]
["bitfinex","BTCUSD",1732993168842,0.4262339,97069.0,97068.0,0.0010002]
["bitfinex","BTCUSD",1732993169091,0.4732339,97069.0,97068.0,2e-07]
["bitfinex","BTCUSD",1732993170405,0.4732339,97069.0,97065.0,6e-07]
["bitfinex","BTCUSD",1732993170406,0.273022,97066.0,97065.0,6e-07]
["bitfinex","BTCUSD",1732993170620,0.53521578,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993171521,0.70521578,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993171711,0.66521578,97066.0,97065.0,0.00100098]
["bitfinex","BTCUSD",1732993171961,0.67421578,97066.0,97065.0,0.00200098]
["bitfinex","BTCUSD",1732993172841,0.69034187,97066.0,97065.0,0.00200098]
["bitfinex","BTCUSD",1732993173081,0.69034187,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993174405,0.61014187,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993178717,0.60014187,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993178948,0.61014187,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993182671,0.60014187,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993182900,0.61014187,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993183391,0.60014187,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993183623,0.61014187,97066.0,97065.0,9.8e-07]
["bitfinex","BTCUSD",1732993183872,0.61014187,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993184091,0.61100607,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993187414,0.5788575,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993187867,0.5688575,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993188094,0.5788575,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993192405,0.2488575,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993198314,0.4188575,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993201350,0.4392765,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993201795,0.42315041,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993206312,0.40273141,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993208714,0.40885517,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993208923,0.41885517,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993209137,0.40885517,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993210625,0.41885517,97066.0,97065.0,0.05152938]
["bitfinex","BTCUSD",1732993212391,0.41885517,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993215486,0.42872387,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993225941,0.61315533,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993226156,0.55782387,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993226370,0.59002029,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993231961,0.46092029,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993232162,0.42872387,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993232650,0.46089997,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993232854,0.42872387,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993239590,0.47412387,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993241839,0.50629333,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993242504,0.58919333,97066.0,97065.0,0.00172938]
["bitfinex","BTCUSD",1732993245680,1.04919333,97066.0,97065.0,3.8e-07]
["bitfinex","BTCUSD",1732993245910,1.57919333,97066.0,97065.0,3.8e-07]
["bitfinex","BTCUSD",1732993249431,1.68759333,97066.0,97065.0,3.8e-07]
["bitfinex","BTCUSD",1732993249669,1.68911028,97066.0,97065.0,3.8e-07]
["bitfinex","BTCUSD",1732993249879,1.79194174,97066.0,97065.0,3.8e-07]
["bitfinex","BTCUSD",1732993250319,1.68911028,97066.0,97065.0,3.8e-07]
["bitfinex","BTCUSD",1732993252273,1.71211028,97066.0,97065.0,3.8e-07]
["bitfinex","BTCUSD",1732993253196,0.01,97031.0,97029.0,0.03729011]
["bitfinex","BTCUSD",1732993253443,0.01,97023.0,97018.0,0.31257131]
["bitfinex","BTCUSD",1732993253663,0.103072,97019.0,97018.0,0.08202433]
["bitfinex","BTCUSD",1732993253872,0.21578591,97019.0,97018.0,0.08202433]
["bitfinex","BTCUSD",1732993254092,0.22578591,97019.0,97018.0,0.08202433]
["bitfinex","BTCUSD",1732993255712,0.22578591,97019.0,97018.0,0.00232433]
["bitfinex","BTCUSD",1732993256122,0.22978591,97019.0,97018.0,0.00332433]
["bitfinex","BTCUSD",1732993256390,0.23878591,97019.0,97018.0,0.00332433]
["bitfinex","BTCUSD",1732993262224,0.23878591,97019.0,97018.0,0.13432433]
["bitfinex","BTCUSD",1732993262455,0.22878591,97019.0,97018.0,0.13432433]
["bitfinex","BTCUSD",1732993264498,0.24983417,97019.0,97018.0,0.13432433]
["bitfinex","BTCUSD",1732993264995,0.14676217,97019.0,97018.0,0.13432433]
["bitfinex","BTCUSD",1732993265197,0.24983417,97019.0,97018.0,0.13432433]
["bitfinex","BTCUSD",1732993266094,0.24083417,97019.0,97018.0,0.13652221]
["bitfinex","BTCUSD",1732993266330,0.04191696,97019.0,97018.0,0.13432433]
["bitfinex","BTCUSD",1732993266551,0.0168687,97019.0,97018.0,0.13752221]
["bitfinex","BTCUSD",1732993266770,0.1199407,97019.0,97018.0,0.13752221]
["bitfinex","BTCUSD",1732993266988,0.1229407,97019.0,97018.0,0.13752221]
["bitfinex","BTCUSD",1732993267478,0.0198687,97019.0,97018.0,0.24059521]
["bitfinex","BTCUSD",1732993269648,0.0198687,97019.0,97018.0,0.47133986]
["bitfinex","BTCUSD",1732993271226,0.04073844,97019.0,97018.0,0.47133986]
["bitfinex","BTCUSD",1732993271466,0.04073844,97019.0,97018.0,0.24059521]
["bitfinex","BTCUSD",1732993276515,0.0198687,97019.0,97018.0,0.24059521]
["bitfinex","BTCUSD",1732993281669,0.04001216,97019.0,97018.0,0.24059521]
["bitfinex","BTCUSD",1732993286371,0.0198687,97019.0,97018.0,0.24059521]
["bitfinex","BTCUSD",1732993291549,0.04033007,97019.0,97018.0,0.51786884]
["bitfinex","BTCUSD",1732993292054,0.04033007,97019.0,97018.0,0.24059521]
["bitfinex","BTCUSD",1732993293149,0.04033007,97019.0,97018.0,0.41359521]
["bitfinex","BTCUSD",1732993293150,0.0198687,97019.0,97018.0,0.41359521]
["bitfinex","BTCUSD",1732993293583,0.0198687,97019.0,97018.0,0.82300706]
["bitfinex","BTCUSD",1732993294111,0.0098687,97019.0,97018.0,0.79900706]
["bitfinex","BTCUSD",1732993294548,0.0128687,97019.0,97018.0,0.79900706]
["bitfinex","BTCUSD",1732993294970,0.0098687,97019.0,97018.0,0.79900706]
["bitfinex","BTCUSD",1732993296085,0.0168687,97019.0,97018.0,0.80000706]
["bitfinex","BTCUSD",1732993296281,0.0098687,97019.0,97018.0,0.79900706]
["bitfinex","BTCUSD",1732993296725,0.0108687,97019.0,97018.0,0.30679521]
["bitfinex","BTCUSD",1732993298870,0.0108687,97019.0,97018.0,0.15679521]
["bitfinex","BTCUSD",1732993303909,0.01035333,97019.0,97018.0,0.15679521]
["bitfinex","BTCUSD",1732993305492,0.01035333,97019.0,97018.0,0.56620706]
["bitfinex","BTCUSD",1732993305997,0.01035333,97019.0,97018.0,0.15679521]
["bitfinex","BTCUSD",1732993306426,0.01035333,97019.0,97018.0,0.56620706]
["bitfinex","BTCUSD",1732993307088,0.01035333,97019.0,97018.0,0.38619521]
["bitfinex","BTCUSD",1732993308183,0.01035333,97019.0,97018.0,0.38819521]
["bitfinex","BTCUSD",1732993309570,0.01035333,97019.0,97018.0,0.38619521]
["bitfinex","BTCUSD",1732993309783,0.00935333,97019.0,97018.0,0.39119521]
["bitfinex","BTCUSD",1732993310199,0.00935333,97019.0,97018.0,0.39319521]
["bitfinex","BTCUSD",1732993310429,0.00935333,97019.0,97018.0,0.39119521]
["bitfinex","BTCUSD",1732993310908,0.01035333,97019.0,97018.0,0.39819521]
["bitfinex","BTCUSD",1732993318327,0.00994361,97019.0,97018.0,0.39819521]
["bitfinex","BTCUSD",1732993322034,0.00994361,97019.0,97018.0,0.52404042]
["bitfinex","BTCUSD",1732993322271,0.0008644,97029.0,97020.0,0.01]
["bitfinex","BTCUSD",1732993322493,0.0008644,97029.0,97028.0,0.401463]
["bitfinex","BTCUSD",1732993322720,0.0472,97059.0,97044.0,0.0484]
["bitfinex","BTCUSD",1732993322942,0.0796,97062.0,97055.0,0.23120492]
["bitfinex","BTCUSD",1732993323186,0.182627,97062.0,97056.0,0.23120492]
["bitfinex","BTCUSD",1732993323448,0.0796,97062.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732993323881,0.0796,97062.0,97059.0,0.00269047]
["bitfinex","BTCUSD",1732993324094,0.0796,97062.0,97059.0,0.00217904]
["bitfinex","BTCUSD",1732993324317,0.182627,97062.0,97059.0,0.00223869]
["bitfinex","BTCUSD",1732993324532,0.103028,97061.0,97059.0,5.965e-05]
["bitfinex","BTCUSD",1732993324752,0.0836,97062.0,97060.0,0.00265368]
["bitfinex","BTCUSD",1732993324963,0.0836,97062.0,97061.0,0.23092223]
["bitfinex","BTCUSD",1732993325429,0.0836,97062.0,97061.0,0.23357566]
["bitfinex","BTCUSD",1732993325688,0.0836,97062.0,97061.0,0.00265343]
["bitfinex","BTCUSD",1732993325689,0.195626,97062.0,97061.0,0.00265343]
["bitfinex","BTCUSD",1732993325920,0.182626,97062.0,97061.0,0.00265343]
["bitfinex","BTCUSD",1732993326158,0.195626,97062.0,97061.0,0.00365343]
["bitfinex","BTCUSD",1732993326598,0.191626,97062.0,97061.0,0.00365343]
["bitfinex","BTCUSD",1732993327536,0.0936,97062.0,97061.0,0.00365343]
["bitfinex","BTCUSD",1732993328195,0.014,97062.0,97061.0,0.00365343]
["bitfinex","BTCUSD",1732993329737,0.014,97062.0,97061.0,0.10668043]
["bitfinex","BTCUSD",1732993329981,0.014,97062.0,97061.0,0.00365343]
["bitfinex","BTCUSD",1732993330687,0.014,97062.0,97061.0,2.00365343]
["bitfinex","BTCUSD",1732993331527,0.014,97062.0,97061.0,2.10668043]
["bitfinex","BTCUSD",1732993331963,0.014,97062.0,97061.0,2.33730923]
["bitfinex","BTCUSD",1732993332184,0.014,97062.0,97061.0,2.10668043]
["bitfinex","BTCUSD",1732993332648,0.014,97062.0,97061.0,2.33713562]
["bitfinex","BTCUSD",1732993333089,0.0008642,97066.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732993333222,0.0008642,97066.0,97065.0,0.00304431]
["bitfinex","BTCUSD",1732993334058,0.0008642,97066.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732993334262,0.0008642,97066.0,97064.0,0.00304461]
["bitfinex","BTCUSD",1732993334900,0.1058862,97066.0,97064.0,0.00304461]
["bitfinex","BTCUSD",1732993335142,0.0028642,97066.0,97064.0,0.00304461]
["bitfinex","BTCUSD",1732993335327,0.0028642,97066.0,97063.0,0.103024]
["bitfinex","BTCUSD",1732993335553,0.0078642,97066.0,97065.0,0.00304431]
["bitfinex","BTCUSD",1732993335749,0.0078642,97066.0,97064.0,0.00304461]
["bitfinex","BTCUSD",1732993335951,0.1108862,97066.0,97065.0,0.00304431]
["bitfinex","BTCUSD",1732993336224,0.1088862,97066.0,97065.0,0.00304431]
["bitfinex","BTCUSD",1732993336519,0.0008642,97066.0,97061.0,2.01099579]
["bitfinex","BTCUSD",1732993336723,0.0078642,97066.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732993336931,0.0078642,97066.0,97062.0,0.1060712]
["bitfinex","BTCUSD",1732993337354,0.1108872,97066.0,97062.0,0.0030452]
["bitfinex","BTCUSD",1732993337570,0.1088862,97066.0,97062.0,0.0030452]
["bitfinex","BTCUSD",1732993337770,0.1108862,97066.0,97062.0,0.0030452]
["bitfinex","BTCUSD",1732993338260,0.0028642,97066.0,97062.0,0.0030452]
["bitfinex","BTCUSD",1732993338699,0.0068642,97066.0,97062.0,0.0030452]
["bitfinex","BTCUSD",1732993339164,0.0108642,97066.0,97062.0,0.0030452]
["bitfinex","BTCUSD",1732993339344,0.0088642,97066.0,97062.0,0.0030452]
["bitfinex","BTCUSD",1732993339868,0.0108642,97066.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732993340364,0.0108642,97066.0,97065.0,0.00304431]
["bitfinex","BTCUSD",1732993340832,0.0088642,97066.0,97065.0,0.10606731]
["bitfinex","BTCUSD",1732993341312,0.0108642,97066.0,97065.0,0.00304431]
["bitfinex","BTCUSD",1732993341524,0.0028642,97066.0,97065.0,0.00304431]
["bitfinex","BTCUSD",1732993341786,0.0068642,97066.0,97061.0,2.21704979]
["bitfinex","BTCUSD",1732993342021,0.1058862,97066.0,97065.0,0.00304431]
["bitfinex","BTCUSD",1732993342256,0.1058862,97066.0,97061.0,2.11402279]
["bitfinex","BTCUSD",1732993342477,0.1078862,97066.0,97065.0,0.00260941]
["bitfinex","BTCUSD",1732993342696,0.1078862,97066.0,97061.0,2.11402279]
["bitfinex","BTCUSD",1732993342975,0.1098862,97066.0,97061.0,2.11402279]
["bitfinex","BTCUSD",1732993343178,0.1058872,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993343435,0.1098872,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993343840,0.1078872,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993344077,0.1098872,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993344308,0.0068642,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993344783,0.1058872,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993345187,0.1098872,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993345415,0.1078872,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993345882,0.1098872,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993346268,0.0068642,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993346469,0.1098862,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993346883,0.0068642,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993347084,0.103024,97065.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993347666,0.0068642,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993347869,0.0028642,97066.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993348097,0.004,97065.0,97062.0,0.10563617]
["bitfinex","BTCUSD",1732993348686,0.004,97065.0,97062.0,0.00261017]
["bitfinex","BTCUSD",1732993349129,0.0028642,97066.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732993349369,0.004,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732993349595,0.001,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732993350228,0.0008642,97066.0,97061.0,2.21705079]
["bitfinex","BTCUSD",1732993350472,0.001,97065.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732993351144,0.005,97065.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732993351547,0.001,97065.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732993351832,0.004,97065.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732993352053,0.004,97065.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732993352464,0.004,97065.0,97062.0,0.33334995]
["bitfinex","BTCUSD",1732993352675,0.004,97065.0,97062.0,0.23032395]
["bitfinex","BTCUSD",1732993353077,0.005,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732993353382,0.005,97065.0,97064.0,0.10562794]
["bitfinex","BTCUSD",1732993353526,0.004,97065.0,97064.0,0.10562794]
["bitfinex","BTCUSD",1732993353756,0.0008642,97066.0,97064.0,0.00260394]
["bitfinex","BTCUSD",1732993353964,0.0008642,97066.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732993354288,0.0008642,97066.0,97065.0,0.00260368]
["bitfinex","BTCUSD",1732993354458,0.0008642,97066.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732993354664,0.0008642,97066.0,97065.0,0.10562668]
["bitfinex","BTCUSD",1732993355457,0.0038642,97066.0,97065.0,0.10562668]
["bitfinex","BTCUSD",1732993355667,0.0058642,97066.0,97065.0,0.10562668]
["bitfinex","BTCUSD",1732993356109,0.0058642,97066.0,97065.0,0.10745005]
["bitfinex","BTCUSD",1732993356322,0.0058642,97066.0,97065.0,0.337774]
["bitfinex","BTCUSD",1732993356548,0.0058642,97066.0,97065.0,0.33595063]
["bitfinex","BTCUSD",1732993358311,0.0058642,97066.0,97065.0,0.10562668]
["bitfinex","BTCUSD",1732993358539,0.0058642,97066.0,97065.0,0.10744994]
["bitfinex","BTCUSD",1732993359874,0.0058642,97066.0,97065.0,0.15554994]
["bitfinex","BTCUSD",1732993360937,0.0058642,97066.0,97065.0,0.23854994]
["bitfinex","BTCUSD",1732993361163,0.0058642,97066.0,97065.0,0.23672668]
["bitfinex","BTCUSD",1732993362014,0.0058642,97066.0,97065.0,0.51337235]
["bitfinex","BTCUSD",1732993362446,0.0058642,97066.0,97065.0,0.23672668]
["bitfinex","BTCUSD",1732993364151,0.1320642,97066.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993364384,0.103024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993364664,0.20586921,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993364910,0.103024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993365349,0.103024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993365574,0.111024,97064.0,97063.0,0.0037282]
["bitfinex","BTCUSD",1732993365795,0.111024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993366225,0.116024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993366635,0.111024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993367069,0.120024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993367274,0.112024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993367698,0.121024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993367922,0.117024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993368157,0.126024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993368351,0.121024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993368796,0.121024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993368797,0.108024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993369234,0.103024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993369633,0.108024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993371001,0.103024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993371225,0.112024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993371438,0.108024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993371907,0.117024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993372112,0.103024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993372598,0.117024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993372815,0.103024,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993373003,0.112024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993373239,0.26346921,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993374274,0.25946921,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993374672,0.26846921,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993374878,0.25946921,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993375325,0.26846921,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993375527,0.25446921,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993375936,0.26846921,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993376156,0.26846921,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993377227,0.26346921,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993377458,0.27246921,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993377674,0.27746921,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993377903,0.25946921,97064.0,97063.0,0.0017282]
["bitfinex","BTCUSD",1732993378111,0.26346921,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993378314,0.26846921,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993381723,0.117024,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993388072,0.014,97064.0,97063.0,0.0027282]
["bitfinex","BTCUSD",1732993389531,0.014,97064.0,97063.0,0.33657659]
["bitfinex","BTCUSD",1732993389736,0.014,97064.0,97063.0,0.3347532]
["bitfinex","BTCUSD",1732993390154,0.009,97064.0,97063.0,0.3347532]
["bitfinex","BTCUSD",1732993390544,0.0008641,97065.0,97064.0,0.253024]
["bitfinex","BTCUSD",1732993391108,0.0008641,97065.0,97064.0,0.257146]
["bitfinex","BTCUSD",1732993391925,0.0008641,97065.0,97064.0,0.262146]
["bitfinex","BTCUSD",1732993393101,0.0008641,97065.0,97064.0,0.266146]
["bitfinex","BTCUSD",1732993393486,0.0008641,97065.0,97064.0,0.257146]
["bitfinex","BTCUSD",1732993399238,0.0008641,97065.0,97064.0,0.154122]
["bitfinex","BTCUSD",1732993399450,0.0008641,97065.0,97064.0,0.107146]
["bitfinex","BTCUSD",1732993399659,0.0008641,97065.0,97064.0,0.257146]
["bitfinex","BTCUSD",1732993401174,0.0018641,97065.0,97064.0,0.257146]
["bitfinex","BTCUSD",1732993402365,0.0018641,97065.0,97064.0,0.53371692]
["bitfinex","BTCUSD",1732993402969,0.0018641,97065.0,97064.0,0.43069292]
["bitfinex","BTCUSD",1732993403543,0.0018641,97065.0,97064.0,0.53371692]
["bitfinex","BTCUSD",1732993405369,0.0008641,97065.0,97064.0,0.53371692]
["bitfinex","BTCUSD",1732993407324,0.0008641,97065.0,97064.0,0.53544512]
["bitfinex","BTCUSD",1732993407556,0.0008641,97065.0,97064.0,0.53541829]
["bitfinex","BTCUSD",1732993412078,0.0008641,97065.0,97064.0,0.53540841]
["bitfinex","BTCUSD",1732993412820,0.0008641,97065.0,97064.0,0.53540751]
["bitfinex","BTCUSD",1732993416689,0.0008641,97065.0,97064.0,0.2588742]
["bitfinex","BTCUSD",1732993417749,0.0008642,97066.0,97065.0,0.253023]
["bitfinex","BTCUSD",1732993417959,0.0008642,97066.0,97065.0,0.52959887]
["bitfinex","BTCUSD",1732993418390,0.0008642,97066.0,97065.0,0.253023]
["bitfinex","BTCUSD",1732993418830,0.0008642,97066.0,97065.0,0.276023]
["bitfinex","BTCUSD",1732993419046,0.0008642,97066.0,97065.0,0.324723]
["bitfinex","BTCUSD",1732993419469,0.0008642,97066.0,97065.0,0.400123]
["bitfinex","BTCUSD",1732993419901,0.0018642,97066.0,97065.0,0.50296821]
["bitfinex","BTCUSD",1732993420123,0.0008642,97066.0,97065.0,0.50296821]
["bitfinex","BTCUSD",1732993420379,0.0008642,97066.0,97065.0,0.50796821]
["bitfinex","BTCUSD",1732993420786,0.0008642,97066.0,97065.0,0.51096821]
["bitfinex","BTCUSD",1732993421213,0.0008642,97066.0,97065.0,0.50596821]
["bitfinex","BTCUSD",1732993421375,0.0018642,97066.0,97065.0,0.50996821]
["bitfinex","BTCUSD",1732993421581,0.0018642,97066.0,97065.0,0.51496821]
["bitfinex","BTCUSD",1732993432122,0.0018642,97066.0,97065.0,0.51669641]
["bitfinex","BTCUSD",1732993435911,0.0018642,97066.0,97065.0,0.39259641]
["bitfinex","BTCUSD",1732993436590,0.0018642,97066.0,97065.0,0.2897512]
["bitfinex","BTCUSD",1732993436833,0.0018642,97066.0,97065.0,0.2667512]
["bitfinex","BTCUSD",1732993447337,0.00046092,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732993448003,0.00046092,97079.0,97074.0,0.40926082]
["bitfinex","BTCUSD",1732993448221,0.00046092,97079.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732993448716,0.00046092,97079.0,97074.0,0.40926082]
["bitfinex","BTCUSD",1732993448717,0.1235,97078.0,97074.0,0.40926082]
["bitfinex","BTCUSD",1732993448959,0.1235,97071.0,97070.0,0.15]
["bitfinex","BTCUSD",1732993449170,0.226517,97071.0,97070.0,0.15]
["bitfinex","BTCUSD",1732993450107,0.226517,97071.0,97070.0,0.005]
["bitfinex","BTCUSD",1732993450622,0.226517,97071.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993450863,0.226517,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1732993451061,0.103018,97070.0,97066.0,0.15]
["bitfinex","BTCUSD",1732993451324,0.103018,97070.0,97066.0,0.55926082]
["bitfinex","BTCUSD",1732993451583,0.103018,97070.0,97068.0,0.15]
["bitfinex","BTCUSD",1732993451826,0.1235,97071.0,97068.0,0.15]
["bitfinex","BTCUSD",1732993452472,0.227517,97071.0,97068.0,0.15]
["bitfinex","BTCUSD",1732993452706,0.226517,97071.0,97068.0,0.15]
["bitfinex","BTCUSD",1732993453046,0.227517,97071.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993453906,0.227517,97071.0,97067.0,0.55926082]
["bitfinex","BTCUSD",1732993454137,0.227517,97071.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993454325,0.226517,97071.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993455390,0.226517,97071.0,97067.0,0.55926082]
["bitfinex","BTCUSD",1732993455824,0.1245,97071.0,97067.0,0.66228182]
["bitfinex","BTCUSD",1732993456479,0.1253641,97071.0,97067.0,0.66228182]
["bitfinex","BTCUSD",1732993456892,0.1253641,97071.0,97067.0,0.66241564]
["bitfinex","BTCUSD",1732993457475,0.1253641,97071.0,97067.0,0.55939464]
["bitfinex","BTCUSD",1732993457677,0.2283811,97071.0,97067.0,0.55939464]
["bitfinex","BTCUSD",1732993458743,0.2283811,97071.0,97067.0,0.66241564]
["bitfinex","BTCUSD",1732993459217,0.1253641,97071.0,97067.0,0.66241564]
["bitfinex","BTCUSD",1732993459846,0.1253641,97071.0,97067.0,0.55939464]
["bitfinex","BTCUSD",1732993460070,0.1253641,97071.0,97069.0,0.15]
["bitfinex","BTCUSD",1732993461492,0.0018641,97071.0,97068.0,0.55939464]
["bitfinex","BTCUSD",1732993461705,0.0018641,97071.0,97070.0,0.66241264]
["bitfinex","BTCUSD",1732993461913,0.0018641,97071.0,97070.0,0.253018]
["bitfinex","BTCUSD",1732993462165,0.0018641,97071.0,97070.0,0.66245505]
["bitfinex","BTCUSD",1732993462394,0.0018641,97071.0,97070.0,0.253018]
["bitfinex","BTCUSD",1732993462610,0.0008641,97071.0,97070.0,0.66247083]
["bitfinex","BTCUSD",1732993462848,0.0018641,97071.0,97070.0,0.66247769]
["bitfinex","BTCUSD",1732993463070,0.0008641,97071.0,97070.0,0.66247769]
["bitfinex","BTCUSD",1732993463297,0.0008641,97071.0,97070.0,0.254018]
["bitfinex","BTCUSD",1732993464182,0.0008641,97071.0,97068.0,0.001]
["bitfinex","BTCUSD",1732993464183,0.2344811,97071.0,97068.0,0.55945969]
["bitfinex","BTCUSD",1732993464406,0.2344811,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1732993464853,0.103019,97069.0,97068.0,0.01122461]
["bitfinex","BTCUSD",1732993465059,0.1314641,97071.0,97068.0,0.01122461]
["bitfinex","BTCUSD",1732993465254,0.1314641,97071.0,97067.0,0.55945969]
["bitfinex","BTCUSD",1732993465255,0.103018,97070.0,97067.0,0.55945969]
["bitfinex","BTCUSD",1732993465392,0.103019,97069.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993466147,0.103018,97070.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993466359,0.1314641,97071.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993466585,0.2344821,97071.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993466766,0.103018,97070.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993467177,0.103018,97070.0,97068.0,0.001]
["bitfinex","BTCUSD",1732993467789,0.1324641,97071.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993468002,0.103019,97070.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993468150,0.10302,97069.0,97067.0,0.15]
["bitfinex","BTCUSD",1732993468735,0.10302,97069.0,97067.0,0.16259964]
["bitfinex","BTCUSD",1732993468950,0.1324641,97071.0,97067.0,0.57208299]
["bitfinex","BTCUSD",1732993468951,0.103018,97070.0,97067.0,0.57208299]
["bitfinex","BTCUSD",1732993469173,0.103018,97070.0,97067.0,0.16259964]
["bitfinex","BTCUSD",1732993469403,0.1314641,97071.0,97067.0,0.16259964]
["bitfinex","BTCUSD",1732993469606,0.103019,97069.0,97067.0,0.16259964]
["bitfinex","BTCUSD",1732993469819,0.103019,97069.0,97067.0,0.01259964]
["bitfinex","BTCUSD",1732993470487,0.10302,97068.0,97067.0,0.01359964]
["bitfinex","BTCUSD",1732993470706,0.1314641,97071.0,97067.0,0.01359964]
["bitfinex","BTCUSD",1732993470707,0.2354821,97071.0,97067.0,0.01359964]
["bitfinex","BTCUSD",1732993470907,0.206036,97070.0,97067.0,0.01359964]
["bitfinex","BTCUSD",1732993471120,0.10302,97068.0,97067.0,0.01359964]
["bitfinex","BTCUSD",1732993471330,0.10302,97068.0,97067.0,0.01259964]
["bitfinex","BTCUSD",1732993472014,0.10302,97068.0,97067.0,0.01359964]
["bitfinex","BTCUSD",1732993472456,0.18432,97068.0,97067.0,0.01359964]
["bitfinex","BTCUSD",1732993472899,0.18432,97068.0,97067.0,0.01459964]
["bitfinex","BTCUSD",1732993473335,0.23362,97068.0,97067.0,0.01459964]
["bitfinex","BTCUSD",1732993473564,0.23362,97068.0,97067.0,0.003728]
["bitfinex","BTCUSD",1732993474068,0.23362,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993474295,0.23362,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993474518,0.23762,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993475184,0.23362,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993475416,0.34446521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993475854,0.33646521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993476444,0.34046521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993476659,0.34946521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993476880,0.33646521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993477320,0.34846521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993477745,0.34446521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993477953,0.34846521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993478885,0.34046521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993479122,0.34946521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993479342,0.34946521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993479758,0.35746521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993479989,0.33646521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993480210,0.34046521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993480442,0.34946521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993480659,0.34546521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993481073,0.34946521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993481484,0.34546521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993481912,0.35046521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993482378,0.35046521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993482597,0.34146521,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993483039,0.35046521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993495906,0.21986521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993501138,0.29756521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993509436,0.34616521,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993515786,0.34616521,97068.0,97067.0,0.01043599]
["bitfinex","BTCUSD",1732993520514,0.34616521,97068.0,97067.0,0.01043532]
["bitfinex","BTCUSD",1732993524503,0.34616521,97068.0,97067.0,0.01043586]
["bitfinex","BTCUSD",1732993526195,0.34616521,97068.0,97067.0,0.02585193]
["bitfinex","BTCUSD",1732993526410,0.34616521,97068.0,97067.0,0.02585212]
["bitfinex","BTCUSD",1732993526772,0.35616521,97068.0,97067.0,0.01043604]
["bitfinex","BTCUSD",1732993527576,0.50616521,97068.0,97067.0,0.01043604]
["bitfinex","BTCUSD",1732993527787,0.67616521,97068.0,97067.0,0.01043604]
["bitfinex","BTCUSD",1732993528112,0.70834123,97068.0,97067.0,0.01043604]
["bitfinex","BTCUSD",1732993528335,0.69434123,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993528531,0.70334123,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993528746,1.40834123,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993528959,1.39934123,97068.0,97067.0,0.001728]
["bitfinex","BTCUSD",1732993529155,1.40334123,97068.0,97067.0,0.002728]
["bitfinex","BTCUSD",1732993529357,1.41234123,97068.0,97067.0,0.003728]
["bitfinex","BTCUSD",1732993529799,1.41234123,97068.0,97067.0,1e-06]
["bitfinex","BTCUSD",1732993530014,1.51517269,97068.0,97067.0,1e-06]
["bitfinex","BTCUSD",1732993531080,0.01,97062.0,97061.0,1.9587886]
["bitfinex","BTCUSD",1732993531339,1.24664723,97062.0,97061.0,1.9587886]
["bitfinex","BTCUSD",1732993531564,1.24711881,97062.0,97061.0,1.9381826]
["bitfinex","BTCUSD",1732993531774,1.24711881,97062.0,97061.0,1.8557586]
["bitfinex","BTCUSD",1732993531994,1.24711881,97062.0,97061.0,1.85894361]
["bitfinex","BTCUSD",1732993532194,1.94711881,97062.0,97061.0,1.85994361]
["bitfinex","BTCUSD",1732993532431,1.96511881,97062.0,97061.0,1.85994361]
["bitfinex","BTCUSD",1732993532648,1.98124578,97062.0,97061.0,1.83933761]
["bitfinex","BTCUSD",1732993532888,1.96324578,97062.0,97061.0,1.83833761]
["bitfinex","BTCUSD",1732993533088,1.98124578,97062.0,97061.0,1.83933761]
["bitfinex","BTCUSD",1732993534453,1.98124578,97062.0,97061.0,1.69204682]
["bitfinex","BTCUSD",1732993534454,1.94906976,97062.0,97061.0,1.69204682]
["bitfinex","BTCUSD",1732993534663,1.94906976,97062.0,97061.0,1.65083482]
["bitfinex","BTCUSD",1732993534869,1.94906976,97062.0,97061.0,1.63022882]
["bitfinex","BTCUSD",1732993537363,1.94906976,97062.0,97061.0,1.63195702]
["bitfinex","BTCUSD",1732993537800,1.94993386,97062.0,97061.0,1.63195702]
["bitfinex","BTCUSD",1732993541367,1.92693386,97062.0,97061.0,1.63195702]
["bitfinex","BTCUSD",1732993542062,1.22693386,97062.0,97061.0,1.63195702]
["bitfinex","BTCUSD",1732993544355,1.92693386,97062.0,97061.0,1.63195702]
["bitfinex","BTCUSD",1732993546982,1.78786228,97062.0,97061.0,1.63195702]
["bitfinex","BTCUSD",1732993547196,1.10086228,97062.0,97061.0,1.63195702]
["bitfinex","BTCUSD",1732993547624,1.62786228,97062.0,97061.0,1.63195702]
["bitfinex","BTCUSD",1732993547878,0.93186228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993548530,0.94086228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993548738,0.93186228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993548953,0.92286228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993549262,0.93086228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993550028,0.93386228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993550450,0.23386228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993551124,0.92086228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993551335,0.92086228,97062.0,97061.0,1.71175702]
["bitfinex","BTCUSD",1732993556178,0.92086228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993560421,0.93086228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993560652,0.92086228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993560849,0.23386228,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993561717,0.21773531,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993565767,0.91773531,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993567097,0.21773531,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993588344,0.22738845,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993588553,0.22773531,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993588784,0.31558845,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993590084,0.46558845,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993590299,0.54636386,97062.0,97061.0,1.63095702]
["bitfinex","BTCUSD",1732993590776,0.55636386,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993591736,0.54535655,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993591964,0.55435655,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993592415,0.56335655,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993592643,1.26335655,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993592863,0.56335655,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993593552,0.55435655,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993593905,0.56335655,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993595568,0.56334527,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993595962,1.26334527,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993597454,0.53116986,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993600454,1.23116986,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993601016,1.26326862,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993601549,1.23116986,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993602179,1.22116986,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993602428,1.23116986,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993607479,1.26327208,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993607911,0.56327208,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993608866,0.56148144,97062.0,97061.0,1.56913902]
["bitfinex","BTCUSD",1732993609324,0.561486,97062.0,97061.0,1.46610902]
["bitfinex","BTCUSD",1732993609781,0.52937922,97062.0,97061.0,1.40429102]
["bitfinex","BTCUSD",1732993609996,0.52937922,97062.0,97061.0,1.38368502]
["bitfinex","BTCUSD",1732993610207,0.52937922,97062.0,97061.0,1.36307902]
["bitfinex","BTCUSD",1732993610617,0.52937922,97062.0,97061.0,1.34247302]
["bitfinex","BTCUSD",1732993610844,0.52937922,97062.0,97061.0,1.30126102]
["bitfinex","BTCUSD",1732993611053,0.52937922,97062.0,97061.0,1.26004902]
["bitfinex","BTCUSD",1732993612339,0.52937922,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993612831,1.22937922,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993616826,1.22939339,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993619705,1.10259339,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993620186,1.13474341,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993622228,1.15087058,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993622641,0.45088433,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993623337,0.44122186,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993623589,0.45088427,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993625775,1.15088427,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993626620,0.45088427,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993629177,0.29088427,97062.0,97061.0,1.28754302]
["bitfinex","BTCUSD",1732993629372,0.29088427,97062.0,97061.0,1.36834302]
["bitfinex","BTCUSD",1732993629590,0.29088427,97062.0,97061.0,1.37605543]
["bitfinex","BTCUSD",1732993629752,0.28122186,97062.0,97061.0,1.37605543]
["bitfinex","BTCUSD",1732993629974,0.24907184,97062.0,97061.0,1.37605543]
["bitfinex","BTCUSD",1732993630176,0.28126824,97062.0,97061.0,1.3760549]
["bitfinex","BTCUSD",1732993630396,0.24907184,97062.0,97061.0,1.3760549]
["bitfinex","BTCUSD",1732993630586,0.39907184,97062.0,97061.0,1.3760549]
["bitfinex","BTCUSD",1732993630941,0.39907184,97062.0,97061.0,1.2471549]
["bitfinex","BTCUSD",1732993631434,0.43126,97062.0,97061.0,1.2471549]
["bitfinex","BTCUSD",1732993631644,0.39907184,97062.0,97061.0,1.2471549]
["bitfinex","BTCUSD",1732993631849,0.43125573,97062.0,97061.0,1.2471549]
["bitfinex","BTCUSD",1732993632056,0.43125573,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993632731,0.44090978,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993632946,0.43125573,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993657264,1.13125573,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993657933,1.14091561,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993659910,0.44091561,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993660824,0.43125573,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993662812,1.13125573,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993665764,0.43125573,97062.0,97061.0,1.28594302]
["bitfinex","BTCUSD",1732993667997,0.42125573,97062.0,97061.0,1.28594302]
["bitfinex","BTCUSD",1732993668209,0.27125573,97062.0,97061.0,1.36374302]
["bitfinex","BTCUSD",1732993668420,0.23907184,97062.0,97061.0,1.36374302]
["bitfinex","BTCUSD",1732993669079,0.23007184,97062.0,97061.0,1.36374302]
["bitfinex","BTCUSD",1732993669341,0.22707184,97062.0,97061.0,1.36374302]
["bitfinex","BTCUSD",1732993669770,0.23607184,97062.0,97061.0,1.36374302]
["bitfinex","BTCUSD",1732993671073,0.40607184,97062.0,97061.0,1.36374302]
["bitfinex","BTCUSD",1732993680555,0.23607184,97062.0,97061.0,1.36374302]
["bitfinex","BTCUSD",1732993682164,0.23607184,97062.0,97061.0,1.28594302]
["bitfinex","BTCUSD",1732993686524,0.23607184,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993688450,0.40607184,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993702613,0.43828296,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993704470,0.44828296,97062.0,97061.0,1.23944302]
["bitfinex","BTCUSD",1732993709531,0.26828296,97062.0,97061.0,1.28724302]
["bitfinex","BTCUSD",1732993710400,0.26828296,97062.0,97061.0,1.28638536]
["bitfinex","BTCUSD",1732993710860,0.26828296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993715265,0.43828296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993720646,0.26828296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993725629,0.44828296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993733636,0.44228296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993733840,0.45128296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993734045,0.44228296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993734544,0.45128296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993738547,0.60128296,97062.0,97061.0,1.23858536]
["bitfinex","BTCUSD",1732993738770,0.60128296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993738771,0.65068296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993738997,0.48068296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993739447,0.43128296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993742784,0.55618296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993743870,0.72618296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993748370,0.70818296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993748582,0.71718296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993749435,0.72618296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993751609,0.67678296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993756426,1.37678296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993757288,0.67678296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993760182,1.37678296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993762157,0.67678296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993765788,1.37678296,97062.0,97061.0,1.15616136]
["bitfinex","BTCUSD",1732993767171,1.37678296,97062.0,97061.0,1.09434336]
["bitfinex","BTCUSD",1732993772098,1.30128296,97062.0,97061.0,1.09434336]
["bitfinex","BTCUSD",1732993773283,0.60128296,97062.0,97061.0,1.09434336]
["bitfinex","BTCUSD",1732993776335,1.30128296,97062.0,97061.0,1.09434336]
["bitfinex","BTCUSD",1732993779955,0.60128296,97062.0,97061.0,1.09434336]
["bitfinex","BTCUSD",1732993787294,0.60128296,97062.0,97061.0,1.09384336]
["bitfinex","BTCUSD",1732993804528,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993806994,1.30128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993807237,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993810159,1.30128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993811746,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993816443,1.30128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993817351,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993820243,1.30128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993821462,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993832022,1.30128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993833760,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993834022,0.61094788,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993835876,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993836826,1.30128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993837050,1.31094853,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993837505,0.61094853,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993839083,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993839964,0.61094952,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993840437,1.31094952,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993845850,0.61094952,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993846092,0.60128296,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993846339,0.61094959,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993846555,0.61094954,97062.0,97061.0,1.09458149]
["bitfinex","BTCUSD",1732993847905,0.61094954,97062.0,97061.0,0.99155149]
["bitfinex","BTCUSD",1732993848108,0.52234954,97062.0,97061.0,0.99155149]
["bitfinex","BTCUSD",1732993848544,0.69234954,97062.0,97061.0,0.99155149]
["bitfinex","BTCUSD",1732993848767,1.22234954,97062.0,97061.0,0.88852149]
["bitfinex","BTCUSD",1732993849676,1.22234954,97062.0,97061.0,0.84730949]
["bitfinex","BTCUSD",1732993849915,1.22234954,97062.0,97061.0,0.78549149]
["bitfinex","BTCUSD",1732993850762,1.22234954,97062.0,97061.0,0.68246149]
["bitfinex","BTCUSD",1732993851668,1.46153296,97062.0,97061.0,0.57943149]
["bitfinex","BTCUSD",1732993851930,1.46374954,97062.0,97061.0,0.57943149]
["bitfinex","BTCUSD",1732993852140,1.29374954,97062.0,97061.0,0.57943149]
["bitfinex","BTCUSD",1732993852365,1.28074954,97062.0,97061.0,0.57943149]
["bitfinex","BTCUSD",1732993852573,0.58474954,97062.0,97061.0,0.57943149]
["bitfinex","BTCUSD",1732993852781,0.58474954,97062.0,97061.0,0.47640149]
["bitfinex","BTCUSD",1732993853465,1.28474335,97062.0,97061.0,0.47640149]
["bitfinex","BTCUSD",1732993853683,1.27574335,97062.0,97061.0,0.37337149]
["bitfinex","BTCUSD",1732993853893,1.29374335,97062.0,97061.0,0.37337149]
["bitfinex","BTCUSD",1732993854116,1.29374335,97062.0,97061.0,0.37030601]
["bitfinex","BTCUSD",1732993854555,1.52547289,97062.0,97061.0,0.37030601]
["bitfinex","BTCUSD",1732993854761,1.52547289,97062.0,97061.0,0.26727601]
["bitfinex","BTCUSD",1732993855584,1.29374335,97062.0,97061.0,0.24667001]
["bitfinex","BTCUSD",1732993855796,1.29374335,97062.0,97061.0,0.16424601]
["bitfinex","BTCUSD",1732993856612,1.29374335,97062.0,97061.0,0.14364001]
["bitfinex","BTCUSD",1732993856791,1.29374335,97062.0,97061.0,0.06121601]
["bitfinex","BTCUSD",1732993857040,2.5553327,97062.0,97061.0,0.06121601]
["bitfinex","BTCUSD",1732993857198,2.5553327,97062.0,97061.0,0.0289849]
["bitfinex","BTCUSD",1732993857199,1.86885058,97062.0,97061.0,0.0289849]
["bitfinex","BTCUSD",1732993857404,2.76085058,97062.0,97061.0,0.0289849]
["bitfinex","BTCUSD",1732993857672,0.146029,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993857787,1.25798533,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993857991,1.36081679,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993859322,1.36981679,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993859809,1.37881679,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993860670,1.27598533,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993861126,1.82398533,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993862965,2.04529588,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993863209,2.05529588,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993863431,1.82398533,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993863643,1.92681679,97060.0,97059.0,7.5e-07]
["bitfinex","BTCUSD",1732993863851,0.113057,97033.0,97032.0,0.04570637]
["bitfinex","BTCUSD",1732993864063,0.36590221,97033.0,97032.0,0.04570637]
["bitfinex","BTCUSD",1732993864513,0.38203391,97033.0,97032.0,0.04570637]
["bitfinex","BTCUSD",1732993864976,0.39103391,97033.0,97032.0,0.12160637]
["bitfinex","BTCUSD",1732993865656,1.09103391,97033.0,97032.0,0.12160637]
["bitfinex","BTCUSD",1732993865874,1.10003391,97033.0,97032.0,0.12160637]
["bitfinex","BTCUSD",1732993866102,1.10003391,97033.0,97032.0,0.12333457]
["bitfinex","BTCUSD",1732993867405,0.40003391,97033.0,97032.0,0.12333457]
["bitfinex","BTCUSD",1732993877165,0.24003391,97033.0,97032.0,0.12333457]
["bitfinex","BTCUSD",1732993878365,0.23103391,97033.0,97032.0,0.12333457]
["bitfinex","BTCUSD",1732993878592,0.22203391,97033.0,97032.0,0.12333457]
["bitfinex","BTCUSD",1732993879076,0.23103391,97033.0,97032.0,0.12333457]
["bitfinex","BTCUSD",1732993879719,0.24003391,97033.0,97032.0,0.12333457]
["bitfinex","BTCUSD",1732993896402,0.24003391,97033.0,97032.0,0.04743457]
["bitfinex","BTCUSD",1732993896865,0.24003391,97033.0,97032.0,0.05031095]
["bitfinex","BTCUSD",1732993898660,0.24003391,97033.0,97032.0,0.00460458]
["bitfinex","BTCUSD",1732993899137,0.24003391,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993902873,0.29823391,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993903801,0.28923391,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993904939,0.29823391,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993905157,0.28023391,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993905384,0.28923391,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993905602,0.33039274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993905798,0.32139274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993906005,0.47139274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993906147,0.41029274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993906785,0.40129274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993907194,0.41029274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993908463,0.9631242,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993908873,0.86029274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993909294,1.56029274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993910851,0.86029274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993912614,0.84529274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993914123,1.54529274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993914343,1.41719274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993915008,0.71719274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993920895,0.40719274,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993921140,0.37503391,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993929457,0.37589831,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993933381,0.40807844,97033.0,97032.0,0.0017282]
["bitfinex","BTCUSD",1732993945568,0.40807844,97033.0,97032.0,0.0248582]
["bitfinex","BTCUSD",1732993982493,0.46537844,97033.0,97032.0,0.0248582]
["bitfinex","BTCUSD",1732993982714,0.63537844,97033.0,97032.0,0.0248582]
["bitfinex","BTCUSD",1732993983866,0.71127844,97033.0,97032.0,0.0248582]
["bitfinex","BTCUSD",1732993987150,0.71127844,97033.0,97032.0,2e-07]
["bitfinex","BTCUSD",1732993987411,1.24127844,97033.0,97032.0,2e-07]
["bitfinex","BTCUSD",1732993990967,1.10807844,97033.0,97032.0,2e-07]
["bitfinex","BTCUSD",1732993991203,0.41807844,97033.0,97032.0,2e-07]
["bitfinex","BTCUSD",1732993992089,0.58807844,97033.0,97032.0,2e-07]
["bitfinex","BTCUSD",1732993997365,0.58807844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732993998816,0.41807844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994003898,0.58807844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994008603,0.66607844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994012641,0.58807844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994012850,0.41807844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994017831,0.58807844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994027258,0.71887844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994029916,1.41887844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994030365,1.44187844,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994031516,1.62735604,97033.0,97032.0,0.0017284]
["bitfinex","BTCUSD",1732994031742,1.62735604,97033.0,97032.0,4e-07]
["bitfinex","BTCUSD",1732994032215,1.45735604,97033.0,97032.0,4e-07]
["bitfinex","BTCUSD",1732994032878,1.6274953,97033.0,97032.0,4e-07]
["bitfinex","BTCUSD",1732994036465,1.63716269,97033.0,97032.0,4e-07]
["bitfinex","BTCUSD",1732994037595,0.93716269,97033.0,97032.0,4e-07]
["bitfinex","BTCUSD",1732994037863,0.98357114,97033.0,97032.0,4e-07]
["bitfinex","BTCUSD",1732994038085,0.75154583,97033.0,97032.0,4e-07]
["bitfinex","BTCUSD",1732994038326,0.75154583,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994038874,0.93715313,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994041378,0.80635313,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994041612,1.29774583,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994042720,0.59774583,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994047953,0.42774583,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994048364,0.41807844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994048540,0.42774459,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994049546,1.12774459,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994050653,0.42774459,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994051253,0.45074459,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994052019,0.44107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994052236,0.45074439,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994053336,0.62074439,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994057225,0.45074439,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994057410,0.44107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994058935,0.45074244,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994062183,0.62074244,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994065011,0.61107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994077208,1.31107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994079177,0.61107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994086761,1.31107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994088577,1.14107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994095101,0.44107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994095557,0.61107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994099379,0.44107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994104597,0.61107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994112506,1.31107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994112952,0.61107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994113229,0.73587844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994113465,0.56587844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994114092,0.75152546,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994114527,0.56587844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994115905,1.26587844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994117354,1.22057844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994118641,0.69057844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994119768,0.52057844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994121348,0.44107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994124988,0.61107844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994126586,0.57017844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994131923,1.44017844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994137364,0.74017844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994141507,1.44017844,97033.0,97032.0,0.0040004]
["bitfinex","BTCUSD",1732994143226,0.01,97012.0,96999.0,0.0506282]
["bitfinex","BTCUSD",1732994143485,0.20593621,97001.0,96999.0,0.0506282]
["bitfinex","BTCUSD",1732994143897,0.22207218,97001.0,96999.0,0.0506282]
["bitfinex","BTCUSD",1732994144637,0.22224996,97001.0,96999.0,0.0506282]
["bitfinex","BTCUSD",1732994145257,0.22424996,97001.0,96999.0,0.0506282]
["bitfinex","BTCUSD",1732994146111,0.22424996,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994146112,0.23024996,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994155870,0.22424996,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994156091,0.23124996,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994156328,0.21024996,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994159503,0.81804996,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994159765,0.77234996,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994166346,0.81804996,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994166807,0.85016809,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994167222,1.55016809,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994169018,0.85016809,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994170985,0.85103249,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994175971,0.72623249,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994176188,0.39323249,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994176420,0.36111436,97001.0,97000.0,0.0482282]
["bitfinex","BTCUSD",1732994178010,0.38411436,97001.0,97000.0,0.0482282]
["bitfinex","BTCUSD",1732994179157,0.38411436,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994180245,0.4162982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994205915,0.5411982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994206132,0.8511982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994216609,1.0211982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994217912,0.8511982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994220054,0.8014982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994220319,0.7262982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994220761,0.7162982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994220979,0.3932982,97001.0,97000.0,0.0474282]
["bitfinex","BTCUSD",1732994222425,0.4162982,97001.0,97000.0,0.0474282]
["bitfinex","BTCUSD",1732994222988,0.5862982,97001.0,97000.0,0.0474282]
["bitfinex","BTCUSD",1732994227784,0.5862982,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994241318,0.4132982,97001.0,97000.0,0.1246282]
["bitfinex","BTCUSD",1732994241570,0.10802336,97001.0,97000.0,0.1246282]
["bitfinex","BTCUSD",1732994242007,0.10802336,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994243117,0.19311436,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994243353,0.10802336,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994243561,0.09902336,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994243773,0.10602336,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994243990,0.09702336,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994244253,0.10002336,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994245834,0.10002336,97001.0,97000.0,0.23075061]
["bitfinex","BTCUSD",1732994246080,0.08388739,97001.0,97000.0,0.23075061]
["bitfinex","BTCUSD",1732994248815,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994249289,0.08388739,97001.0,97000.0,0.23075061]
["bitfinex","BTCUSD",1732994249514,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994250418,0.08388739,97001.0,97000.0,0.23075061]
["bitfinex","BTCUSD",1732994251142,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994252763,0.18697839,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994253004,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994253700,0.18697839,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994253923,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994257270,0.18697839,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994257486,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994257695,0.08388739,97001.0,97000.0,0.23075061]
["bitfinex","BTCUSD",1732994259300,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994263834,0.08388739,97001.0,97000.0,0.23075061]
["bitfinex","BTCUSD",1732994264038,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994264897,0.08388739,97001.0,97000.0,0.23075061]
["bitfinex","BTCUSD",1732994268089,0.08388739,97001.0,97000.0,0.12765861]
["bitfinex","BTCUSD",1732994272822,0.08388739,97001.0,97000.0,0.00505861]
["bitfinex","BTCUSD",1732994272823,0.18697839,97001.0,97000.0,0.00505861]
["bitfinex","BTCUSD",1732994273264,0.18697839,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994280522,0.08388739,97001.0,97000.0,0.0020282]
["bitfinex","BTCUSD",1732994280762,0.08388739,97001.0,97000.0,0.1051202]
["bitfinex","BTCUSD",1732994280980,0.08388739,97001.0,97000.0,0.00532339]
["bitfinex","BTCUSD",1732994283081,0.08388739,97001.0,97000.0,0.10841539]
["bitfinex","BTCUSD",1732994283311,0.01104218,97001.0,97000.0,0.22824471]
["bitfinex","BTCUSD",1732994283538,0.01104218,97001.0,97000.0,0.2264202]
["bitfinex","BTCUSD",1732994283766,0.01104218,97001.0,97000.0,0.22970839]
["bitfinex","BTCUSD",1732994286939,0.01104218,97001.0,97000.0,0.50654783]
["bitfinex","BTCUSD",1732994287144,0.01104218,97001.0,97000.0,0.22970839]
["bitfinex","BTCUSD",1732994292768,0.01104218,97001.0,97000.0,0.15430839]
["bitfinex","BTCUSD",1732994292976,0.01104218,97001.0,97000.0,0.00531639]
["bitfinex","BTCUSD",1732994293228,0.01104218,97001.0,97000.0,0.10840839]
["bitfinex","BTCUSD",1732994294066,0.01104218,97001.0,97000.0,0.12110055]
["bitfinex","BTCUSD",1732994294978,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994295521,0.01104218,97001.0,97000.0,0.39672134]
["bitfinex","BTCUSD",1732994295963,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994298702,0.01104218,97001.0,97000.0,0.3967079]
["bitfinex","BTCUSD",1732994299146,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994301538,0.01104218,97001.0,97000.0,0.39669644]
["bitfinex","BTCUSD",1732994301747,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994302264,0.01104218,97001.0,97000.0,0.39675026]
["bitfinex","BTCUSD",1732994302432,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994303001,0.01104218,97001.0,97000.0,0.39678992]
["bitfinex","BTCUSD",1732994303636,0.01104218,97001.0,97000.0,0.39682161]
["bitfinex","BTCUSD",1732994304894,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994305599,0.01104218,97001.0,97000.0,0.39682161]
["bitfinex","BTCUSD",1732994306073,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994306439,0.01104218,97001.0,97000.0,0.39682161]
["bitfinex","BTCUSD",1732994307263,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994307676,0.01104218,97001.0,97000.0,0.39682161]
["bitfinex","BTCUSD",1732994308993,0.01104218,97001.0,97000.0,0.39684659]
["bitfinex","BTCUSD",1732994309808,0.01104218,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994310025,0.02076367,97001.0,97000.0,0.39684659]
["bitfinex","BTCUSD",1732994311401,0.02076367,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994311809,0.02076367,97001.0,97000.0,0.39684659]
["bitfinex","BTCUSD",1732994312060,0.02076367,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994313284,0.02076367,97001.0,97000.0,0.3968677]
["bitfinex","BTCUSD",1732994313934,0.02076367,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994314133,0.02076367,97001.0,97000.0,0.3968677]
["bitfinex","BTCUSD",1732994314346,0.02076367,97001.0,97000.0,0.39695043]
["bitfinex","BTCUSD",1732994314784,0.02076367,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994314998,0.02076367,97001.0,97000.0,0.39695043]
["bitfinex","BTCUSD",1732994315238,0.02076367,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994315476,0.02076367,97001.0,97000.0,0.39695043]
["bitfinex","BTCUSD",1732994319682,0.02076367,97001.0,97000.0,0.39697785]
["bitfinex","BTCUSD",1732994320105,0.02076367,97001.0,97000.0,0.11927617]
["bitfinex","BTCUSD",1732994320535,0.02076367,97001.0,97000.0,0.01618417]
["bitfinex","BTCUSD",1732994323291,0.02076367,97001.0,97000.0,2.01618417]
["bitfinex","BTCUSD",1732994324582,0.02076367,97001.0,97000.0,2.29388585]
["bitfinex","BTCUSD",1732994324768,0.02076367,97001.0,97000.0,2.01618417]
["bitfinex","BTCUSD",1732994325974,0.02076367,97001.0,97000.0,2.29404799]
["bitfinex","BTCUSD",1732994326622,0.02076367,97001.0,97000.0,2.01618417]
["bitfinex","BTCUSD",1732994327566,0.02076367,97001.0,97000.0,2.29404799]
["bitfinex","BTCUSD",1732994328902,0.02076367,97001.0,97000.0,2.29412486]
["bitfinex","BTCUSD",1732994329233,0.02076367,97001.0,97000.0,2.01618417]
["bitfinex","BTCUSD",1732994329863,0.02076367,97001.0,97000.0,2.11927617]
["bitfinex","BTCUSD",1732994330608,0.02076367,97001.0,97000.0,2.01618417]
["bitfinex","BTCUSD",1732994331047,0.02076367,97001.0,97000.0,2.11927617]
["bitfinex","BTCUSD",1732994332277,0.02076367,97001.0,97000.0,2.01618417]
["bitfinex","BTCUSD",1732994332464,0.02076367,97001.0,97000.0,2.11927617]
["bitfinex","BTCUSD",1732994334053,0.02076367,97001.0,97000.0,2.01618417]
["bitfinex","BTCUSD",1732994334275,0.02076367,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994334708,0.12385467,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994336611,0.22669988,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994336733,0.35749988,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994338094,0.3736339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994340448,0.5436339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994344465,0.5406339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994344675,0.5496339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994345024,0.5426339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994345923,0.5656339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994347069,0.5746339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994353009,0.4208339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994356680,0.3177429,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994356896,0.1477429,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994357589,0.1297429,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994357887,0.1387429,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994358080,0.1477429,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994358308,0.1297429,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994358526,0.1367429,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994358717,0.1407429,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994361573,0.2438339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994363075,0.9313339,97001.0,97000.0,2.00531639]
["bitfinex","BTCUSD",1732994363495,0.9313339,97001.0,97000.0,2.0020282]
["bitfinex","BTCUSD",1732994363867,0.9313339,97001.0,97000.0,2.00584554]
["bitfinex","BTCUSD",1732994364066,0.9273339,97001.0,97000.0,2.00584554]
["bitfinex","BTCUSD",1732994364600,0.9273339,97001.0,97000.0,2.00483421]
["bitfinex","BTCUSD",1732994364601,0.9313339,97001.0,97000.0,2.00483421]
["bitfinex","BTCUSD",1732994366703,0.9243339,97001.0,97000.0,2.00483421]
["bitfinex","BTCUSD",1732994367180,0.9323339,97001.0,97000.0,2.00483421]
["bitfinex","BTCUSD",1732994385129,0.92847131,97001.0,97000.0,2.00483421]
["bitfinex","BTCUSD",1732994387382,0.92933541,97001.0,97000.0,2.00483421]
["bitfinex","BTCUSD",1732994394742,0.92933541,97001.0,97000.0,2.00533461]
["bitfinex","BTCUSD",1732994398583,0.82624441,97001.0,97000.0,2.05153461]
["bitfinex","BTCUSD",1732994399024,0.13874441,97001.0,97000.0,2.05153461]
["bitfinex","BTCUSD",1732994399892,0.24183541,97001.0,97000.0,2.05153461]
["bitfinex","BTCUSD",1732994400340,0.13874441,97001.0,97000.0,2.05153461]
["bitfinex","BTCUSD",1732994400814,0.01976518,97001.0,97000.0,2.24602661]
["bitfinex","BTCUSD",1732994401046,0.01976518,97001.0,97000.0,2.66644908]
["bitfinex","BTCUSD",1732994401272,0.01976518,97001.0,97000.0,2.25602661]
["bitfinex","BTCUSD",1732994401741,0.01576518,97001.0,97000.0,2.25602661]
["bitfinex","BTCUSD",1732994401952,0.01176518,97001.0,97000.0,2.25602661]
["bitfinex","BTCUSD",1732994402418,0.00776518,97001.0,97000.0,2.25602661]
["bitfinex","BTCUSD",1732994402860,0.00776518,97001.0,97000.0,2.24602661]
["bitfinex","BTCUSD",1732994403073,0.00776518,97001.0,97000.0,2.25602661]
["bitfinex","BTCUSD",1732994403281,0.00876518,97001.0,97000.0,2.25602661]
["bitfinex","BTCUSD",1732994405497,0.00876518,97001.0,97000.0,2.24602661]
["bitfinex","BTCUSD",1732994407457,0.00876518,97001.0,97000.0,2.25679482]
["bitfinex","BTCUSD",1732994408370,0.00876518,97001.0,97000.0,2.53400965]
["bitfinex","BTCUSD",1732994410400,0.00876518,97001.0,97000.0,2.25679482]
["bitfinex","BTCUSD",1732994410888,0.00876518,97001.0,97000.0,2.01610282]
["bitfinex","BTCUSD",1732994411108,0.00876518,97001.0,97000.0,2.02610282]
["bitfinex","BTCUSD",1732994413787,0.00876518,97001.0,97000.0,2.25708593]
["bitfinex","BTCUSD",1732994414000,0.11185618,97001.0,97000.0,2.25708593]
["bitfinex","BTCUSD",1732994414218,0.00876518,97001.0,97000.0,2.25708593]
["bitfinex","BTCUSD",1732994414657,0.11185618,97001.0,97000.0,2.25708593]
["bitfinex","BTCUSD",1732994416008,0.11185618,97001.0,97000.0,2.02610282]
["bitfinex","BTCUSD",1732994416234,0.00876518,97001.0,97000.0,2.25708671]
["bitfinex","BTCUSD",1732994416455,0.11185618,97001.0,97000.0,2.25708671]
["bitfinex","BTCUSD",1732994417095,0.11185618,97001.0,97000.0,2.24708671]
["bitfinex","BTCUSD",1732994417304,0.00876518,97001.0,97000.0,2.25708671]
["bitfinex","BTCUSD",1732994417717,0.11185618,97001.0,97000.0,2.25708671]
["bitfinex","BTCUSD",1732994419881,0.00876518,97001.0,97000.0,2.25708671]
["bitfinex","BTCUSD",1732994421426,0.00876518,97001.0,97000.0,2.24708671]
["bitfinex","BTCUSD",1732994421666,0.00876518,97001.0,97000.0,2.25708671]
["bitfinex","BTCUSD",1732994422352,0.00876518,97001.0,97000.0,2.36017871]
["bitfinex","BTCUSD",1732994422578,0.00876518,97001.0,97000.0,2.25708671]
["bitfinex","BTCUSD",1732994422836,0.00876518,97001.0,97000.0,2.36017871]
["bitfinex","BTCUSD",1732994423315,0.00876518,97001.0,97000.0,2.25708671]
["bitfinex","BTCUSD",1732994423546,0.00876518,97001.0,97000.0,2.40717871]
["bitfinex","BTCUSD",1732994424301,0.00876518,97001.0,97000.0,2.17619482]
["bitfinex","BTCUSD",1732994435538,0.00876518,97001.0,97000.0,2.16619482]
["bitfinex","BTCUSD",1732994436388,0.00876518,97001.0,97000.0,2.16330373]
["bitfinex","BTCUSD",1732994442925,0.00876518,97001.0,97000.0,2.16503193]
["bitfinex","BTCUSD",1732994443580,0.00876518,97001.0,97000.0,2.44242959]
["bitfinex","BTCUSD",1732994444517,0.00876518,97001.0,97000.0,2.16503193]
["bitfinex","BTCUSD",1732994444735,0.00836518,97001.0,97000.0,2.16503193]
["bitfinex","BTCUSD",1732994445897,0.00836518,97001.0,97000.0,2.01493993]
["bitfinex","BTCUSD",1732994446114,0.00836518,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994446344,0.11145618,97001.0,97000.0,2.28203692]
["bitfinex","BTCUSD",1732994447472,0.11145618,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994447690,0.21430139,97001.0,97000.0,2.28207341]
["bitfinex","BTCUSD",1732994448116,0.21430139,97001.0,97000.0,2.2820685]
["bitfinex","BTCUSD",1732994449466,0.21430139,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994455674,0.21178939,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994456789,0.10869839,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994457005,0.00585318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994457235,0.00585318,97001.0,97000.0,2.10726372]
["bitfinex","BTCUSD",1732994468976,0.00585318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994472654,0.10894418,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994478072,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994480999,0.10934318,97001.0,97000.0,2.28219657]
["bitfinex","BTCUSD",1732994481246,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994481661,0.10934318,97001.0,97000.0,2.28219928]
["bitfinex","BTCUSD",1732994481878,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994483664,0.10934318,97001.0,97000.0,2.28219928]
["bitfinex","BTCUSD",1732994484334,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994484541,0.10934318,97001.0,97000.0,2.28218806]
["bitfinex","BTCUSD",1732994485330,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994486111,0.10934318,97001.0,97000.0,2.28219184]
["bitfinex","BTCUSD",1732994486557,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994486936,0.10934318,97001.0,97000.0,2.28219184]
["bitfinex","BTCUSD",1732994487353,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994487962,0.10934318,97001.0,97000.0,2.28219184]
["bitfinex","BTCUSD",1732994488402,0.10934318,97001.0,97000.0,2.28220457]
["bitfinex","BTCUSD",1732994488824,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994489046,0.10934318,97001.0,97000.0,2.28220457]
["bitfinex","BTCUSD",1732994489780,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994492652,0.00625218,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994494028,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994495373,0.00625218,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994497427,0.10934318,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994498057,0.00625218,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994498696,0.29258839,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994512624,0.29258839,97001.0,97000.0,2.18944535]
["bitfinex","BTCUSD",1732994513067,0.29258839,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994520820,0.21218839,97001.0,97000.0,2.00417172]
["bitfinex","BTCUSD",1732994522174,0.10909739,97001.0,97000.0,2.38543989]
["bitfinex","BTCUSD",1732994522403,0.00625218,97001.0,97000.0,2.28234789]
["bitfinex","BTCUSD",1732994522662,0.00625218,97001.0,97000.0,2.15386372]
["bitfinex","BTCUSD",1732994523124,0.00625218,97001.0,97000.0,2.05077172]
["bitfinex","BTCUSD",1732994523856,0.00625218,97001.0,97000.0,2.0497368]
["bitfinex","BTCUSD",1732994524309,0.00625218,97001.0,97000.0,2.1528288]
["bitfinex","BTCUSD",1732994526360,0.00625218,97001.0,97000.0,2.0528288]
["bitfinex","BTCUSD",1732994535420,0.00625218,97001.0,97000.0,2.1319288]
["bitfinex","BTCUSD",1732994535870,0.00625218,97001.0,97000.0,2.4098251]
["bitfinex","BTCUSD",1732994536302,0.00625218,97001.0,97000.0,2.1319288]
["bitfinex","BTCUSD",1732994537246,0.00625218,97001.0,97000.0,2.40982225]
["bitfinex","BTCUSD",1732994541332,0.00625218,97001.0,97000.0,2.1319288]
["bitfinex","BTCUSD",1732994544008,0.00625218,97001.0,97000.0,2.12811146]
["bitfinex","BTCUSD",1732994544465,0.00625218,97001.0,97000.0,2.1313691]
["bitfinex","BTCUSD",1732994547006,0.00625218,97001.0,97000.0,2.0522691]
["bitfinex","BTCUSD",1732994550784,0.00625218,97001.0,97000.0,2.05150628]
["bitfinex","BTCUSD",1732994561258,0.00597899,97001.0,97000.0,2.05150628]
["bitfinex","BTCUSD",1732994564586,0.00597899,97001.0,97000.0,2.32927674]
["bitfinex","BTCUSD",1732994565248,0.00597899,97001.0,97000.0,2.32936942]
["bitfinex","BTCUSD",1732994565722,0.00597899,97001.0,97000.0,2.40566942]
["bitfinex","BTCUSD",1732994565933,0.00597899,97001.0,97000.0,2.12780628]
["bitfinex","BTCUSD",1732994567476,0.00597899,97001.0,97000.0,2.13780628]
["bitfinex","BTCUSD",1732994571257,0.00597899,97001.0,97000.0,2.14780628]
["bitfinex","BTCUSD",1732994585271,0.00497899,97001.0,97000.0,2.14780628]
["bitfinex","BTCUSD",1732994586193,0.00038357,97010.0,97009.0,0.247183]
["bitfinex","BTCUSD",1732994586420,0.00044311,97010.0,97009.0,0.247183]
["bitfinex","BTCUSD",1732994586634,0.00044311,97010.0,97009.0,0.25043289]
["bitfinex","BTCUSD",1732994587758,0.00044311,97010.0,97009.0,0.25143289]
["bitfinex","BTCUSD",1732994588627,0.00044311,97010.0,97009.0,0.25243289]
["bitfinex","BTCUSD",1732994591350,0.00044311,97010.0,97009.0,0.66137351]
["bitfinex","BTCUSD",1732994592280,0.00044311,97010.0,97009.0,0.67239897]
["bitfinex","BTCUSD",1732994593386,0.00044311,97010.0,97009.0,0.26345835]
["bitfinex","BTCUSD",1732994595121,0.00130721,97010.0,97009.0,0.26345835]
["bitfinex","BTCUSD",1732994601148,0.0008642,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732994601370,0.0008642,97018.0,97017.0,0.10367033]
["bitfinex","BTCUSD",1732994601592,0.0008642,97018.0,97017.0,0.10687921]
["bitfinex","BTCUSD",1732994602453,0.0068642,97018.0,97017.0,0.10687921]
["bitfinex","BTCUSD",1732994605178,0.0068642,97018.0,97017.0,0.38377332]
["bitfinex","BTCUSD",1732994607418,0.0068642,97018.0,97017.0,0.10687921]
["bitfinex","BTCUSD",1732994607902,0.0068642,97018.0,97017.0,0.38389178]
["bitfinex","BTCUSD",1732994608328,0.0068642,97018.0,97017.0,0.10687921]
["bitfinex","BTCUSD",1732994620237,0.0068642,97018.0,97017.0,0.51607147]
["bitfinex","BTCUSD",1732994621761,0.0068642,97018.0,97017.0,0.52607147]
["bitfinex","BTCUSD",1732994621972,0.0068642,97018.0,97017.0,0.50712442]
["bitfinex","BTCUSD",1732994622231,0.0068642,97018.0,97017.0,0.57963851]
["bitfinex","BTCUSD",1732994623166,0.0028642,97018.0,97017.0,0.57963851]
["bitfinex","BTCUSD",1732994623384,0.0038642,97018.0,97017.0,0.58163851]
["bitfinex","BTCUSD",1732994624026,0.0018642,97018.0,97017.0,0.58163851]
["bitfinex","BTCUSD",1732994624258,0.0018642,97018.0,97017.0,0.58263851]
["bitfinex","BTCUSD",1732994624893,0.0018642,97018.0,97017.0,0.58163851]
["bitfinex","BTCUSD",1732994625107,0.0028642,97018.0,97017.0,0.58363851]
["bitfinex","BTCUSD",1732994626646,0.0028642,97018.0,97017.0,0.55236542]
["bitfinex","BTCUSD",1732994626860,0.0028642,97018.0,97017.0,0.37122021]
["bitfinex","BTCUSD",1732994627076,0.0028642,97018.0,97017.0,0.32212021]
["bitfinex","BTCUSD",1732994627731,0.0028642,97018.0,97017.0,0.31212021]
["bitfinex","BTCUSD",1732994627966,0.0028642,97018.0,97017.0,0.28087921]
["bitfinex","BTCUSD",1732994628627,0.0018642,97018.0,97017.0,0.27887921]
["bitfinex","BTCUSD",1732994628857,0.0008642,97018.0,97017.0,0.27687921]
["bitfinex","BTCUSD",1732994629090,0.0028642,97018.0,97017.0,0.28087921]
["bitfinex","BTCUSD",1732994629552,0.0018642,97018.0,97017.0,0.27887921]
["bitfinex","BTCUSD",1732994629766,0.0028642,97018.0,97017.0,0.28087921]
["bitfinex","BTCUSD",1732994630463,0.0018642,97018.0,97017.0,0.27887921]
["bitfinex","BTCUSD",1732994630847,0.0028642,97018.0,97017.0,0.28087921]
["bitfinex","BTCUSD",1732994639088,0.0028642,97018.0,97017.0,0.12087921]
["bitfinex","BTCUSD",1732994639320,0.1293642,97018.0,97017.0,0.12087921]
["bitfinex","BTCUSD",1732994639778,0.1293642,97018.0,97017.0,0.11087921]
["bitfinex","BTCUSD",1732994640260,0.1283642,97018.0,97017.0,0.10887921]
["bitfinex","BTCUSD",1732994640703,0.1273642,97018.0,97017.0,0.10687921]
["bitfinex","BTCUSD",1732994640930,0.1273642,97018.0,97017.0,0.10887921]
["bitfinex","BTCUSD",1732994641601,0.1283642,97018.0,97017.0,0.11087921]
["bitfinex","BTCUSD",1732994643151,0.0018642,97018.0,97017.0,0.11087921]
["bitfinex","BTCUSD",1732994645437,0.0018642,97018.0,97017.0,0.38833526]
["bitfinex","BTCUSD",1732994645693,0.0018642,97018.0,97017.0,0.11087921]
["bitfinex","BTCUSD",1732994645919,0.0018642,97018.0,97017.0,0.38831747]
["bitfinex","BTCUSD",1732994646694,0.0018642,97018.0,97017.0,0.11087921]
["bitfinex","BTCUSD",1732994647684,0.0018642,97018.0,97017.0,0.12270345]
["bitfinex","BTCUSD",1732994653220,0.0018642,97018.0,97017.0,0.12087921]
["bitfinex","BTCUSD",1732994656587,0.0018642,97018.0,97017.0,0.13270343]
["bitfinex","BTCUSD",1732994656794,0.0018642,97018.0,97017.0,0.13087921]
["bitfinex","BTCUSD",1732994660346,0.0018642,97018.0,97017.0,0.12087921]
["bitfinex","BTCUSD",1732994671405,0.0018642,97018.0,97017.0,0.53040132]
["bitfinex","BTCUSD",1732994671862,0.0018642,97018.0,97017.0,0.12087921]
["bitfinex","BTCUSD",1732994672874,0.0018642,97018.0,97017.0,0.11087921]
["bitfinex","BTCUSD",1732994673075,0.0018642,97018.0,97017.0,0.12087921]
["bitfinex","BTCUSD",1732994678294,0.0018642,97018.0,97017.0,0.53061242]
["bitfinex","BTCUSD",1732994679906,0.02,97019.0,97018.0,0.113073]
["bitfinex","BTCUSD",1732994680391,0.02,97019.0,97018.0,0.11626661]
["bitfinex","BTCUSD",1732994681096,0.021,97019.0,97018.0,0.11826661]
["bitfinex","BTCUSD",1732994681320,0.021,97019.0,97018.0,0.12026661]
["bitfinex","BTCUSD",1732994682510,0.021,97019.0,97018.0,0.52999982]
["bitfinex","BTCUSD",1732994685662,0.021,97019.0,97018.0,0.12026661]
["bitfinex","BTCUSD",1732994686968,0.021,97019.0,97018.0,0.53020015]
["bitfinex","BTCUSD",1732994687192,0.021,97019.0,97018.0,0.12026661]
["bitfinex","BTCUSD",1732994687652,0.021864,97019.0,97018.0,0.12026661]
["bitfinex","BTCUSD",1732994687898,0.021864,97019.0,97018.0,0.5302125]
["bitfinex","BTCUSD",1732994688355,0.021864,97019.0,97018.0,0.12026661]
["bitfinex","BTCUSD",1732994696619,0.021864,97019.0,97018.0,0.27026661]
["bitfinex","BTCUSD",1732994700589,0.021864,97019.0,97018.0,0.27199461]
["bitfinex","BTCUSD",1732994701754,0.021864,97019.0,97018.0,0.26199461]
["bitfinex","BTCUSD",1732994703846,0.070864,97019.0,97018.0,0.00892161]
["bitfinex","BTCUSD",1732994704070,0.070864,97019.0,97018.0,0.15892161]
["bitfinex","BTCUSD",1732994705198,0.070864,97019.0,97018.0,0.00892161]
["bitfinex","BTCUSD",1732994705417,0.149864,97019.0,97018.0,0.41906355]
["bitfinex","BTCUSD",1732994705658,0.35578121,97019.0,97018.0,0.00892161]
["bitfinex","BTCUSD",1732994706316,0.35578121,97019.0,97018.0,0.28469337]
["bitfinex","BTCUSD",1732994706572,0.35478121,97019.0,97018.0,0.27949976]
["bitfinex","BTCUSD",1732994706829,0.35978121,97019.0,97018.0,0.28292021]
["bitfinex","BTCUSD",1732994707096,0.35678121,97019.0,97018.0,0.28292021]
["bitfinex","BTCUSD",1732994707322,0.35778121,97019.0,97018.0,0.28292021]
["bitfinex","BTCUSD",1732994707536,0.25670921,97019.0,97018.0,0.28292021]
["bitfinex","BTCUSD",1732994707751,0.35978121,97019.0,97018.0,0.28287703]
["bitfinex","BTCUSD",1732994708223,0.35978121,97019.0,97018.0,0.00514845]
["bitfinex","BTCUSD",1732994708874,0.25670921,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994709111,0.25670921,97019.0,97018.0,0.00514845]
["bitfinex","BTCUSD",1732994712854,0.25670921,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994713359,0.25670921,97019.0,97018.0,0.00514845]
["bitfinex","BTCUSD",1732994713859,0.25670921,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994714110,0.25670921,97019.0,97018.0,0.00514845]
["bitfinex","BTCUSD",1732994721550,0.25670921,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994721763,0.25670921,97019.0,97018.0,0.00514845]
["bitfinex","BTCUSD",1732994726856,0.25670921,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994727094,0.12870921,97019.0,97018.0,0.28287703]
["bitfinex","BTCUSD",1732994727355,0.025864,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994727581,0.025864,97019.0,97018.0,0.38572843]
["bitfinex","BTCUSD",1732994728506,0.023864,97019.0,97018.0,0.38572843]
["bitfinex","BTCUSD",1732994728722,0.020864,97019.0,97018.0,0.38572843]
["bitfinex","BTCUSD",1732994729158,0.021864,97019.0,97018.0,0.38572843]
["bitfinex","BTCUSD",1732994729370,0.020864,97019.0,97018.0,0.38572843]
["bitfinex","BTCUSD",1732994729843,0.021864,97019.0,97018.0,0.38572843]
["bitfinex","BTCUSD",1732994730533,0.020864,97019.0,97018.0,0.38572843]
["bitfinex","BTCUSD",1732994731216,0.020864,97019.0,97018.0,0.38575127]
["bitfinex","BTCUSD",1732994731846,0.022864,97019.0,97018.0,0.38575127]
["bitfinex","BTCUSD",1732994732268,0.020864,97019.0,97018.0,0.38575127]
["bitfinex","BTCUSD",1732994732481,0.022864,97019.0,97018.0,0.38575127]
["bitfinex","BTCUSD",1732994733338,0.020864,97019.0,97018.0,0.38575127]
["bitfinex","BTCUSD",1732994733899,0.021864,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994735173,0.021864,97019.0,97018.0,0.3857793]
["bitfinex","BTCUSD",1732994735419,0.021864,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994735633,0.020864,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994735848,0.021864,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994736033,0.020864,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994736515,0.021864,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994750809,0.020864,97019.0,97018.0,0.10822145]
["bitfinex","BTCUSD",1732994753079,0.021864,97019.0,97018.0,0.10922145]
["bitfinex","BTCUSD",1732994753288,0.020864,97019.0,97018.0,0.10922145]
["bitfinex","BTCUSD",1732994753711,0.020864,97019.0,97018.0,0.11122145]
["bitfinex","BTCUSD",1732994755876,0.015864,97019.0,97018.0,0.11122145]
["bitfinex","BTCUSD",1732994767199,0.015864,97019.0,97018.0,0.18364579]
["bitfinex","BTCUSD",1732994769673,0.015864,97019.0,97018.0,0.18182145]
["bitfinex","BTCUSD",1732994775261,0.015864,97019.0,97018.0,0.18364558]
["bitfinex","BTCUSD",1732994777722,0.015864,97019.0,97018.0,0.18182145]
["bitfinex","BTCUSD",1732994783806,0.015864,97019.0,97018.0,0.33182145]
["bitfinex","BTCUSD",1732994796367,0.015864,97019.0,97018.0,0.28422145]
["bitfinex","BTCUSD",1732994817578,0.01547199,97019.0,97018.0,0.28422145]
["bitfinex","BTCUSD",1732994847913,0.09647199,97019.0,97018.0,0.26122145]
["bitfinex","BTCUSD",1732994848156,0.14437199,97019.0,97018.0,0.26122145]
["bitfinex","BTCUSD",1732994848998,0.14437199,97019.0,97018.0,0.25922145]
["bitfinex","BTCUSD",1732994849442,0.14537199,97019.0,97018.0,0.25922145]
["bitfinex","BTCUSD",1732994849658,0.14537199,97019.0,97018.0,0.25822145]
["bitfinex","BTCUSD",1732994850088,0.14537199,97019.0,97018.0,0.66822204]
["bitfinex","BTCUSD",1732994850303,0.14537199,97019.0,97018.0,0.25822145]
["bitfinex","BTCUSD",1732994851709,0.14537199,97019.0,97018.0,0.00514845]
["bitfinex","BTCUSD",1732994851975,0.24844399,97019.0,97018.0,0.00514845]
["bitfinex","BTCUSD",1732994852203,0.24844399,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994852424,0.3512892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994853770,0.3512892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994854227,0.3512892,97019.0,97018.0,0.23294045]
["bitfinex","BTCUSD",1732994854495,0.3512892,97019.0,97018.0,0.23634715]
["bitfinex","BTCUSD",1732994855181,0.3512892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994855435,0.3512892,97019.0,97018.0,0.19007557]
["bitfinex","BTCUSD",1732994855718,0.3512892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994856190,0.3502892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994856406,0.3542892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994857898,0.3562892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994872566,0.2532172,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994874127,0.3562892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994874721,0.2532172,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994875150,0.3562892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994875302,0.2532172,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994876562,0.3562892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994878717,0.2532172,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994880134,0.3562892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994891408,0.3562892,97019.0,97018.0,0.1898627]
["bitfinex","BTCUSD",1732994892480,0.3562892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994893392,0.3562892,97019.0,97018.0,0.23604471]
["bitfinex","BTCUSD",1732994894366,0.3562892,97019.0,97018.0,0.0051347]
["bitfinex","BTCUSD",1732994894819,0.3562892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994896363,0.3562892,97019.0,97018.0,0.00512761]
["bitfinex","BTCUSD",1732994897256,0.2532172,97019.0,97018.0,0.00512761]
["bitfinex","BTCUSD",1732994897483,0.3562892,97019.0,97018.0,0.00512761]
["bitfinex","BTCUSD",1732994898199,0.2532172,97019.0,97018.0,0.00512761]
["bitfinex","BTCUSD",1732994912050,0.2532172,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994912275,0.2532172,97019.0,97018.0,0.00512761]
["bitfinex","BTCUSD",1732994913243,0.3562892,97019.0,97018.0,0.00512761]
["bitfinex","BTCUSD",1732994913484,0.2532172,97019.0,97018.0,0.00512761]
["bitfinex","BTCUSD",1732994914313,0.3562892,97019.0,97018.0,0.00512761]
["bitfinex","BTCUSD",1732994923422,0.3562892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994923666,0.5262892,97019.0,97018.0,0.00499926]
["bitfinex","BTCUSD",1732994924141,0.5262892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994924365,0.5202892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994924589,0.5242892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994924890,0.5312892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994926026,0.5272892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994926252,0.5202892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994926482,0.5272892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994926700,0.5362892,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994929163,0.52708716,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994929374,0.52608716,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994929774,0.53508716,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994933438,0.51808716,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994933668,0.52708716,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994933927,0.53608716,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994946430,0.54608716,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994946658,0.37608716,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994947946,0.39222086,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994950390,0.38322086,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994950824,0.39222086,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994951939,0.56222086,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994957452,0.59442428,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994964042,0.45552428,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994964265,0.25332086,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994969605,0.42332086,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994976281,0.25332086,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994981629,0.42332086,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994997165,0.32024886,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732994997383,0.32024886,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732994997617,0.41432086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732994997833,0.40532086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732994998053,0.42332086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732994998237,0.41432086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732994998449,0.24432086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732994998907,0.24932086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732995003509,0.41932086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732995005113,0.24932086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732995010623,0.41932086,97019.0,97018.0,0.00524148]
["bitfinex","BTCUSD",1732995017619,0.41932086,97019.0,97018.0,0.00523742]
["bitfinex","BTCUSD",1732995020592,0.40691491,97019.0,97018.0,0.00523742]
["bitfinex","BTCUSD",1732995021050,0.40691491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995021277,0.53831491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995021561,0.36831491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995022011,0.36831491,97019.0,97018.0,0.00523742]
["bitfinex","BTCUSD",1732995022230,0.36831491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995026537,0.53831491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995026973,0.36831491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995027626,0.31881491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995029840,0.23691491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995031846,0.40691491,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995032419,0.39575596,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995035022,0.39662006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995036272,0.22662006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995041568,0.39662006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995047442,0.22662006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995047644,0.22662006,97019.0,97018.0,0.00507998]
["bitfinex","BTCUSD",1732995048757,0.22662006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995049431,0.35422006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995049648,0.52422006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995050290,0.51022006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995050721,0.51922006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995051553,0.52622006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995067749,0.54922006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995067971,0.37922006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995068190,0.54922006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995068413,0.37922006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995068876,0.38922006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995074079,0.55922006,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995082428,0.5914317,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995083367,0.4638317,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995085247,0.5108317,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995087714,0.494698,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995089781,0.575498,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995099989,0.735498,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995112193,0.83832946,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995112657,0.85392429,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995113098,0.84692429,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995113600,0.67032946,97019.0,97018.0,0.001728]
["bitfinex","BTCUSD",1732995114465,0.67032946,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1732995114690,0.66132946,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1732995115513,0.67032946,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1732995115667,0.67932946,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1732995116285,0.67932946,97019.0,97017.0,0.00059633]
["bitfinex","BTCUSD",1732995116286,0.296073,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995116475,0.47892985,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995117502,0.73792985,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995117714,1.24202985,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995118149,0.55452985,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995118391,0.66636131,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995118620,0.67536131,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995121942,0.67948831,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995123333,0.67536131,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995123616,0.84536131,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995123839,0.74252985,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995125490,0.61912985,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995125972,0.42612985,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995126195,0.22391821,97018.0,97017.0,3.3e-07]
["bitfinex","BTCUSD",1732995127549,0.37391821,97018.0,97017.0,0.00469635]
["bitfinex","BTCUSD",1732995127773,0.36578231,97018.0,97017.0,0.00469635]
["bitfinex","BTCUSD",1732995127992,0.37478231,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995128211,0.39778231,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995128435,0.37978231,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995128938,0.39678231,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995129154,0.38778231,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995129373,0.39678231,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995138160,0.40678231,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995143040,0.41678231,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995143248,0.44894259,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995148265,0.46507806,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995151107,0.51327806,97018.0,97017.0,0.00172853]
["bitfinex","BTCUSD",1732995151320,0.51327806,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995151321,0.59037806,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995152080,0.58137806,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995152464,0.59037806,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995153557,0.58237806,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995154245,0.59137806,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995155366,0.69420952,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995156325,0.86420952,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995157192,1.00323516,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995157405,0.86420952,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995159013,1.56420952,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995159664,0.86420952,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995160364,1.00322634,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995160595,0.86420952,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995162210,1.00321135,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995162689,1.70321135,97018.0,97017.0,5.3e-07]
["bitfinex","BTCUSD",1732995164822,0.596081,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995165041,0.73108649,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995165482,1.43108649,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995166396,1.44008649,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995167174,0.74008649,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995167427,0.74808649,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995168944,0.74740432,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995175825,0.74826852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995176040,0.85109998,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995176918,0.74026852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995177337,0.73126852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995177555,0.74926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995177992,0.74026852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995179533,0.74926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995180856,0.83372843,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995181118,0.74926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995181354,0.74026852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995181587,1.44026852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995182678,1.43126852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995182900,1.44926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995183324,1.53409998,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995183540,1.44926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995184858,0.74926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995186403,0.73995069,97011.0,97010.0,0.04720053]
["bitfinex","BTCUSD",1732995186867,0.83266022,97011.0,97010.0,0.04720053]
["bitfinex","BTCUSD",1732995187293,0.84197805,97011.0,97010.0,0.04720053]
["bitfinex","BTCUSD",1732995189281,0.74926852,97011.0,97010.0,0.04720053]
["bitfinex","BTCUSD",1732995191947,0.74926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995194308,0.88838129,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995196326,0.74926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995197196,0.73995069,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995197395,0.74926852,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995202235,0.93486606,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995203831,0.93490238,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995212513,1.1205531,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995216165,0.93491924,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995216388,0.92560141,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995216625,0.5818047,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995216851,0.53540633,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995217092,0.44260141,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995217339,0.22479041,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995217572,0.21579041,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995218021,0.39779041,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995218909,0.37979041,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995219345,0.38879041,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995219782,0.37979041,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995219992,0.38779041,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995220238,0.39679041,97011.0,97010.0,0.04560053]
["bitfinex","BTCUSD",1732995228227,0.39679041,97011.0,97010.0,5.3e-07]
["bitfinex","BTCUSD",1732995236523,0.22379041,97011.0,97010.0,0.12400053]
["bitfinex","BTCUSD",1732995242139,0.22379041,97011.0,97010.0,0.1246827]
["bitfinex","BTCUSD",1732995243014,0.22379041,97011.0,97010.0,0.14012961]
["bitfinex","BTCUSD",1732995243460,0.22379041,97011.0,97010.0,0.14295334]
["bitfinex","BTCUSD",1732995244845,0.22379041,97011.0,97010.0,0.14295437]
["bitfinex","BTCUSD",1732995247435,0.39379041,97011.0,97010.0,0.14295437]
["bitfinex","BTCUSD",1732995248988,0.39379041,97011.0,97010.0,0.14295589]
["bitfinex","BTCUSD",1732995251851,0.22379041,97011.0,97010.0,0.14295589]
["bitfinex","BTCUSD",1732995252054,0.22379041,97011.0,97010.0,0.06675589]
["bitfinex","BTCUSD",1732995252251,0.22379041,97011.0,97010.0,0.06393216]
["bitfinex","BTCUSD",1732995252460,0.22379041,97011.0,97010.0,0.0667475]
["bitfinex","BTCUSD",1732995256778,0.39379041,97011.0,97010.0,0.0667475]
["bitfinex","BTCUSD",1732995259376,0.39379041,97011.0,97010.0,0.05129804]
["bitfinex","BTCUSD",1732995259615,0.39379041,97011.0,97010.0,0.06674663]
["bitfinex","BTCUSD",1732995259849,0.39100033,97011.0,97010.0,0.06674663]
["bitfinex","BTCUSD",1732995266321,0.39100033,97011.0,97010.0,0.06675606]
["bitfinex","BTCUSD",1732995269699,0.39100033,97011.0,97010.0,0.05129804]
["bitfinex","BTCUSD",1732995269871,0.39100033,97011.0,97010.0,0.06676391]
["bitfinex","BTCUSD",1732995273722,0.29070941,97011.0,97010.0,0.06676391]
["bitfinex","BTCUSD",1732995275293,0.12070941,97011.0,97010.0,0.25214355]
["bitfinex","BTCUSD",1732995275548,0.12070941,97011.0,97010.0,0.35522555]
["bitfinex","BTCUSD",1732995275756,0.12070941,97011.0,97010.0,0.16984591]
["bitfinex","BTCUSD",1732995276201,0.11170941,97011.0,97010.0,0.16984591]
["bitfinex","BTCUSD",1732995276425,0.12070941,97011.0,97010.0,0.16984591]
["bitfinex","BTCUSD",1732995277126,0.11270941,97011.0,97010.0,0.16984591]
["bitfinex","BTCUSD",1732995277339,0.11870941,97011.0,97010.0,0.16984591]
["bitfinex","BTCUSD",1732995279330,0.11870941,97011.0,97010.0,0.06676391]
["bitfinex","BTCUSD",1732995279579,0.11870941,97011.0,97010.0,0.16984591]
["bitfinex","BTCUSD",1732995283192,0.11870941,97011.0,97010.0,0.40160564]
["bitfinex","BTCUSD",1732995283637,0.11870941,97011.0,97010.0,0.16984591]
["bitfinex","BTCUSD",1732995283853,0.11870941,97011.0,97010.0,0.40160564]
["bitfinex","BTCUSD",1732995284065,0.11870941,97011.0,97010.0,0.4015939]
["bitfinex","BTCUSD",1732995287632,0.11870941,97011.0,97010.0,0.16983417]
["bitfinex","BTCUSD",1732995288019,0.11870941,97011.0,97010.0,0.40163692]
["bitfinex","BTCUSD",1732995293923,0.11870941,97011.0,97010.0,0.16983417]
["bitfinex","BTCUSD",1732995294357,0.11870941,97011.0,97010.0,0.17165849]
["bitfinex","BTCUSD",1732995294818,0.11870941,97011.0,97010.0,0.17165636]
["bitfinex","BTCUSD",1732995295443,0.11870941,97011.0,97010.0,0.15620436]
["bitfinex","BTCUSD",1732995295863,0.11270941,97011.0,97010.0,0.15620436]
["bitfinex","BTCUSD",1732995296288,0.11870941,97011.0,97010.0,0.15620436]
["bitfinex","BTCUSD",1732995297708,0.11870941,97011.0,97010.0,0.15438004]
["bitfinex","BTCUSD",1732995298843,0.10970941,97011.0,97010.0,0.15438004]
["bitfinex","BTCUSD",1732995299138,0.11870941,97011.0,97010.0,0.15438004]
["bitfinex","BTCUSD",1732995302017,0.0158642,97011.0,97010.0,0.15620435]
["bitfinex","BTCUSD",1732995303192,0.0158642,97011.0,97010.0,0.23240435]
["bitfinex","BTCUSD",1732995303434,0.0158642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995304494,0.0068642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995304702,0.0158642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995304933,0.0068642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995305153,0.0008642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995305405,0.0038642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995305656,0.0088642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995306099,0.0038642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995306314,0.0048642,97011.0,97010.0,0.23058004]
["bitfinex","BTCUSD",1732995309255,0.0048642,97011.0,97010.0,0.2413135]
["bitfinex","BTCUSD",1732995309703,0.00146008,97018.0,97017.0,0.22945617]
["bitfinex","BTCUSD",1732995309919,0.00146008,97018.0,97017.0,0.2321175]
["bitfinex","BTCUSD",1732995310828,0.00746008,97018.0,97017.0,0.2321175]
["bitfinex","BTCUSD",1732995311695,0.01046008,97018.0,97017.0,0.2321175]
["bitfinex","BTCUSD",1732995325959,0.01046008,97018.0,97017.0,0.1559175]
["bitfinex","BTCUSD",1732995326179,0.01046008,97018.0,97017.0,0.10824147]
["bitfinex","BTCUSD",1732995327527,0.11330529,97018.0,97017.0,0.0033435]
["bitfinex","BTCUSD",1732995327758,0.21637829,97018.0,97017.0,0.0033435]
["bitfinex","BTCUSD",1732995327975,0.34267829,97018.0,97017.0,0.00068217]
["bitfinex","BTCUSD",1732995328748,0.33667829,97018.0,97017.0,0.00068217]
["bitfinex","BTCUSD",1732995328970,0.23360529,97018.0,97017.0,0.00068217]
["bitfinex","BTCUSD",1732995329185,0.33367829,97018.0,97017.0,0.00068217]
["bitfinex","BTCUSD",1732995329400,0.33367829,97018.0,97017.0,0.00333748]
["bitfinex","BTCUSD",1732995330113,0.23960529,97018.0,97017.0,0.00333748]
["bitfinex","BTCUSD",1732995330340,0.23060529,97018.0,97017.0,0.00068217]
["bitfinex","BTCUSD",1732995330554,0.24060529,97018.0,97017.0,0.00333748]
["bitfinex","BTCUSD",1732995331006,0.23560529,97018.0,97017.0,0.00333748]
["bitfinex","BTCUSD",1732995331226,0.23860529,97018.0,97017.0,0.00333748]
["bitfinex","BTCUSD",1732995331669,0.23860529,97018.0,97017.0,0.00515207]
["bitfinex","BTCUSD",1732995331881,0.23860529,97018.0,97017.0,0.00068217]
["bitfinex","BTCUSD",1732995332100,0.23860529,97018.0,97017.0,0.00456014]
["bitfinex","BTCUSD",1732995333704,0.34167829,97018.0,97017.0,0.18973565]
["bitfinex","BTCUSD",1732995334138,0.34167829,97018.0,97017.0,0.00456014]
["bitfinex","BTCUSD",1732995338491,0.23860529,97018.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995338716,0.20591921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995340595,0.20791921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995341293,0.21091921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995341758,0.21691921,97017.0,97016.0,0.00443154]
["bitfinex","BTCUSD",1732995341976,0.21691921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995342197,0.21691921,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995342631,0.21991921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995342855,0.21991921,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995343068,0.21991921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995343290,0.21991921,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995343518,0.21691921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995343754,0.21691921,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995343998,0.21991921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995344211,0.21991921,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995344415,0.21991921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995345293,0.21991921,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995345511,0.21991921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995345657,0.21991921,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995345874,0.21991921,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995346089,0.11684521,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995346294,0.11684521,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995346703,0.11684521,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995346900,0.11684521,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995347123,0.11684521,97017.0,97016.0,0.10750879]
["bitfinex","BTCUSD",1732995347393,0.11684521,97017.0,97016.0,0.00068217]
["bitfinex","BTCUSD",1732995347637,0.11684521,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995347889,0.11684521,97017.0,97016.0,0.10375717]
["bitfinex","BTCUSD",1732995348080,0.11684521,97017.0,97016.0,0.10750879]
["bitfinex","BTCUSD",1732995348726,0.11684521,97017.0,97016.0,0.00443379]
["bitfinex","BTCUSD",1732995348993,0.11684521,97017.0,97016.0,0.10750879]
["bitfinex","BTCUSD",1732995350265,0.11770941,97017.0,97016.0,0.10750879]
["bitfinex","BTCUSD",1732995350729,0.0148642,97017.0,97016.0,0.10750879]
["bitfinex","BTCUSD",1732995350939,0.0148642,97017.0,97016.0,0.15433286]
["bitfinex","BTCUSD",1732995355447,0.0148642,97017.0,97016.0,0.16524987]
["bitfinex","BTCUSD",1732995366315,0.0118642,97017.0,97016.0,0.16524987]
["bitfinex","BTCUSD",1732995366554,0.0008642,97017.0,97016.0,0.44306596]
["bitfinex","BTCUSD",1732995366780,0.0058642,97017.0,97016.0,0.1734258]
["bitfinex","BTCUSD",1732995367065,0.0058642,97017.0,97016.0,0.25464975]
["bitfinex","BTCUSD",1732995367289,0.0058642,97017.0,97016.0,0.4028258]
["bitfinex","BTCUSD",1732995367737,0.0078642,97017.0,97016.0,0.4028258]
["bitfinex","BTCUSD",1732995368232,0.0008642,97017.0,97016.0,0.4028258]
["bitfinex","BTCUSD",1732995368476,0.0068642,97017.0,97016.0,0.50767101]
["bitfinex","BTCUSD",1732995368902,0.0058642,97017.0,97016.0,0.50567101]
["bitfinex","BTCUSD",1732995369344,0.0068642,97017.0,97016.0,0.50767101]
["bitfinex","BTCUSD",1732995369581,0.0018642,97017.0,97016.0,0.50767101]
["bitfinex","BTCUSD",1732995370081,0.0028642,97017.0,97016.0,0.51167101]
["bitfinex","BTCUSD",1732995370320,0.0018642,97017.0,97016.0,0.50767101]
["bitfinex","BTCUSD",1732995370540,0.0018642,97017.0,97016.0,0.50967101]
["bitfinex","BTCUSD",1732995370981,0.0028642,97017.0,97016.0,0.51167101]
["bitfinex","BTCUSD",1732995376985,0.0028642,97017.0,97016.0,0.92104909]
["bitfinex","BTCUSD",1732995377213,0.0028642,97017.0,97016.0,0.51167101]
["bitfinex","BTCUSD",1732995377688,0.06835278,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995378144,0.06841234,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995378374,0.06841234,97044.0,97043.0,0.10745356]
["bitfinex","BTCUSD",1732995378615,0.06841234,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995379821,0.23841234,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995380281,0.23841234,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995380513,0.24141234,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995381651,0.34445834,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995381884,0.24141234,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995382282,0.24141234,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995383243,0.34425755,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995383462,0.49250355,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995383697,0.32250355,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995384490,0.21945755,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995385050,0.32250355,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995385251,0.32250355,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995385458,0.32250355,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995385732,0.22032175,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995385967,0.32336775,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995386296,0.22032175,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995386610,0.32336775,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995386839,0.22032175,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995387434,0.22032175,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995387786,0.32336775,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995388447,0.22032175,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995389056,0.22032175,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995389263,0.22032175,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995389626,0.32336775,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995390077,0.32336775,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995390443,0.22032175,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995391839,0.22032175,97044.0,97043.0,0.10745356]
["bitfinex","BTCUSD",1732995392040,0.22032175,97044.0,97043.0,0.00440656]
["bitfinex","BTCUSD",1732995392342,0.22032175,97044.0,97043.0,0.00068217]
["bitfinex","BTCUSD",1732995392564,0.22032175,97044.0,97043.0,0.00095952]
["bitfinex","BTCUSD",1732995392783,0.22032175,97044.0,97043.0,0.00468391]
["bitfinex","BTCUSD",1732995393003,0.22032175,97044.0,97043.0,0.10773091]
["bitfinex","BTCUSD",1732995393246,0.22032175,97044.0,97043.0,0.00468391]
["bitfinex","BTCUSD",1732995395932,0.39032175,97044.0,97043.0,0.00468391]
["bitfinex","BTCUSD",1732995397058,0.39032175,97044.0,97043.0,0.01241015]
["bitfinex","BTCUSD",1732995398661,0.39032175,97044.0,97043.0,0.00868576]
["bitfinex","BTCUSD",1732995398894,0.39032175,97044.0,97043.0,0.01240954]
["bitfinex","BTCUSD",1732995399990,0.49336775,97044.0,97043.0,0.01240954]
["bitfinex","BTCUSD",1732995400201,0.39032175,97044.0,97043.0,0.01240954]
["bitfinex","BTCUSD",1732995400415,0.49336775,97044.0,97043.0,0.01240954]
["bitfinex","BTCUSD",1732995406597,0.49336775,97044.0,97043.0,0.01172737]
["bitfinex","BTCUSD",1732995406823,0.32336775,97044.0,97043.0,0.01172737]
["bitfinex","BTCUSD",1732995407526,0.32336775,97044.0,97043.0,0.00800603]
["bitfinex","BTCUSD",1732995407754,0.32336775,97044.0,97043.0,0.008006]
["bitfinex","BTCUSD",1732995408643,0.32336775,97044.0,97043.0,0.01173147]
["bitfinex","BTCUSD",1732995411990,0.27676897,97044.0,97043.0,0.01241364]
["bitfinex","BTCUSD",1732995412207,0.27676897,97044.0,97043.0,0.24399811]
["bitfinex","BTCUSD",1732995412437,0.27676897,97044.0,97043.0,0.01241364]
["bitfinex","BTCUSD",1732995413553,0.27676897,97044.0,97043.0,0.00868817]
["bitfinex","BTCUSD",1732995414009,0.27676897,97044.0,97043.0,0.01241364]
["bitfinex","BTCUSD",1732995414215,0.27676897,97044.0,97043.0,0.00868817]
["bitfinex","BTCUSD",1732995414420,0.27676897,97044.0,97043.0,0.01241364]
["bitfinex","BTCUSD",1732995414840,0.27676897,97044.0,97043.0,0.00468498]
["bitfinex","BTCUSD",1732995415278,0.27676897,97044.0,97043.0,0.00095951]
["bitfinex","BTCUSD",1732995415924,0.27676897,97044.0,97043.0,0.00455539]
["bitfinex","BTCUSD",1732995419552,0.27676897,97044.0,97043.0,0.10760239]
["bitfinex","BTCUSD",1732995420213,0.27676897,97044.0,97043.0,0.10728773]
["bitfinex","BTCUSD",1732995420701,0.10676897,97044.0,97043.0,0.10728773]
["bitfinex","BTCUSD",1732995421569,0.00392376,97044.0,97043.0,0.10911149]
["bitfinex","BTCUSD",1732995421794,0.00392376,97044.0,97043.0,0.43487036]
["bitfinex","BTCUSD",1732995422036,0.00392376,97044.0,97043.0,0.43303403]
["bitfinex","BTCUSD",1732995427073,0.00392376,97044.0,97043.0,0.44407968]
["bitfinex","BTCUSD",1732995429088,0.00392376,97044.0,97043.0,0.16593338]
["bitfinex","BTCUSD",1732995429327,0.00392376,97044.0,97043.0,0.16775693]
["bitfinex","BTCUSD",1732995435046,0.00392376,97044.0,97043.0,0.24665693]
["bitfinex","BTCUSD",1732995435261,0.00392376,97044.0,97043.0,0.24483338]
["bitfinex","BTCUSD",1732995436410,0.00392376,97044.0,97043.0,0.24656118]
["bitfinex","BTCUSD",1732995436638,0.00392376,97044.0,97043.0,0.52441413]
["bitfinex","BTCUSD",1732995436858,0.00392376,97044.0,97043.0,0.5244145]
["bitfinex","BTCUSD",1732995437575,0.00392376,97044.0,97043.0,0.4455145]
["bitfinex","BTCUSD",1732995438219,0.00392376,97044.0,97043.0,0.3979145]
["bitfinex","BTCUSD",1732995442519,0.00392376,97044.0,97043.0,0.12006118]
["bitfinex","BTCUSD",1732995448029,0.00392376,97044.0,97043.0,0.01701418]
["bitfinex","BTCUSD",1732995449083,0.00392376,97044.0,97043.0,0.12006118]
["bitfinex","BTCUSD",1732995449502,0.00392376,97044.0,97043.0,0.01701418]
["bitfinex","BTCUSD",1732995449927,0.00392376,97044.0,97043.0,0.20224645]
["bitfinex","BTCUSD",1732995452024,0.13222376,97044.0,97043.0,0.1912008]
["bitfinex","BTCUSD",1732995452232,0.23526976,97044.0,97043.0,0.1912008]
["bitfinex","BTCUSD",1732995452867,0.23526976,97044.0,97043.0,0.19120407]
["bitfinex","BTCUSD",1732995453107,0.33811497,97044.0,97043.0,0.19120407]
["bitfinex","BTCUSD",1732995453339,0.33811497,97044.0,97043.0,0.00596853]
["bitfinex","BTCUSD",1732995458606,0.33811497,97044.0,97043.0,0.00532368]
["bitfinex","BTCUSD",1732995464360,0.33811497,97044.0,97043.0,0.00596853]
["bitfinex","BTCUSD",1732995464585,0.00392376,97044.0,97043.0,0.10901553]
["bitfinex","BTCUSD",1732995464801,0.00392376,97044.0,97043.0,0.00596853]
["bitfinex","BTCUSD",1732995465956,0.00392376,97044.0,97043.0,0.10901553]
["bitfinex","BTCUSD",1732995483862,0.00392376,97044.0,97043.0,0.38692787]
["bitfinex","BTCUSD",1732995484280,0.00392376,97044.0,97043.0,0.10901553]
["bitfinex","BTCUSD",1732995484517,0.00392376,97044.0,97043.0,0.11083915]
["bitfinex","BTCUSD",1732995484696,0.00392376,97044.0,97043.0,0.10901553]
["bitfinex","BTCUSD",1732995485021,0.00392376,97044.0,97043.0,0.24333899]
["bitfinex","BTCUSD",1732995485264,0.00392376,97044.0,97043.0,0.24151553]
["bitfinex","BTCUSD",1732995490346,0.00092376,97044.0,97043.0,0.24151553]
["bitfinex","BTCUSD",1732995490561,0.00292376,97044.0,97043.0,0.24151553]
["bitfinex","BTCUSD",1732995490794,0.00066103,97053.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732995491023,0.00066103,97053.0,97052.0,0.10486051]
["bitfinex","BTCUSD",1732995491246,0.00066103,97053.0,97052.0,0.38593082]
["bitfinex","BTCUSD",1732995491498,0.00066103,97053.0,97052.0,0.38410185]
["bitfinex","BTCUSD",1732995492150,0.00066103,97053.0,97052.0,0.43190185]
["bitfinex","BTCUSD",1732995492417,0.00066103,97053.0,97052.0,0.4325467]
["bitfinex","BTCUSD",1732995492655,0.00066103,97053.0,97052.0,0.23732935]
["bitfinex","BTCUSD",1732995492909,0.00066103,97053.0,97052.0,0.23932935]
["bitfinex","BTCUSD",1732995493330,0.00066103,97053.0,97052.0,0.24232935]
["bitfinex","BTCUSD",1732995500067,0.00066103,97053.0,97052.0,0.25344226]
["bitfinex","BTCUSD",1732995505016,0.00066103,97053.0,97052.0,0.41344226]
["bitfinex","BTCUSD",1732995506514,0.00066103,97053.0,97052.0,0.41517026]
["bitfinex","BTCUSD",1732995506748,0.00152503,97053.0,97052.0,0.41517026]
["bitfinex","BTCUSD",1732995507404,0.00152503,97053.0,97052.0,0.82432532]
["bitfinex","BTCUSD",1732995507638,0.00152503,97053.0,97052.0,0.52801547]
["bitfinex","BTCUSD",1732995508094,0.0008641,97060.0,97058.0,0.39077585]
["bitfinex","BTCUSD",1732995508610,0.0008641,97060.0,97058.0,0.40420635]
["bitfinex","BTCUSD",1732995509267,0.0008641,97060.0,97058.0,0.50705156]
["bitfinex","BTCUSD",1732995510853,0.0008641,97060.0,97058.0,0.51405156]
["bitfinex","BTCUSD",1732995511516,0.0008641,97060.0,97058.0,0.53705156]
["bitfinex","BTCUSD",1732995514922,0.0008641,97060.0,97058.0,0.94580785]
["bitfinex","BTCUSD",1732995515387,0.0472,97085.0,97070.0,0.25366285]
["bitfinex","BTCUSD",1732995515835,0.0472,97085.0,97070.0,0.2570804]
["bitfinex","BTCUSD",1732995516920,0.0472,97085.0,97070.0,0.2590804]
["bitfinex","BTCUSD",1732995517136,0.0472,97085.0,97070.0,0.2620804]
["bitfinex","BTCUSD",1732995524626,0.0472,97085.0,97070.0,0.27281052]
["bitfinex","BTCUSD",1732995525469,0.0472,97085.0,97070.0,0.54969526]
["bitfinex","BTCUSD",1732995525678,0.0472,97085.0,97070.0,0.27281052]
["bitfinex","BTCUSD",1732995525906,0.0472,97085.0,97070.0,0.54969526]
["bitfinex","BTCUSD",1732995526099,0.0472,97085.0,97070.0,0.55969526]
["bitfinex","BTCUSD",1732995527018,0.0821,97086.0,97070.0,0.55969526]
["bitfinex","BTCUSD",1732995527219,0.0008639,97088.0,97070.0,0.54969526]
["bitfinex","BTCUSD",1732995527456,0.0008639,97088.0,97070.0,0.27281052]
["bitfinex","BTCUSD",1732995527720,0.0008639,97088.0,97070.0,0.54972775]
["bitfinex","BTCUSD",1732995527951,0.0008639,97088.0,97070.0,0.44455573]
["bitfinex","BTCUSD",1732995528183,0.0008639,97088.0,97078.0,0.31255385]
["bitfinex","BTCUSD",1732995528423,0.0008639,97088.0,97087.0,0.10364485]
["bitfinex","BTCUSD",1732995528643,0.0008639,97088.0,97087.0,0.53219859]
["bitfinex","BTCUSD",1732995528818,0.0008639,97088.0,97087.0,0.3064002]
["bitfinex","BTCUSD",1732995529263,0.0008639,97088.0,97087.0,0.42924541]
["bitfinex","BTCUSD",1732995529490,0.00092528,97088.0,97087.0,0.42924541]
["bitfinex","BTCUSD",1732995530346,0.0008641,97097.0,97096.0,0.10363485]
["bitfinex","BTCUSD",1732995530558,0.0008641,97097.0,97096.0,0.10545735]
["bitfinex","BTCUSD",1732995530805,0.0008641,97097.0,97096.0,0.1093108]
["bitfinex","BTCUSD",1732995531965,0.0008641,97097.0,97096.0,0.1123108]
["bitfinex","BTCUSD",1732995532343,0.0008641,97097.0,97096.0,0.2723108]
["bitfinex","BTCUSD",1732995532552,0.0008641,97097.0,97096.0,0.2754883]
["bitfinex","BTCUSD",1732995535351,0.0008641,97097.0,97096.0,0.17185345]
["bitfinex","BTCUSD",1732995535560,0.0008641,97097.0,97096.0,0.2766659]
["bitfinex","BTCUSD",1732995535758,0.0008641,97097.0,97096.0,0.27484345]
["bitfinex","BTCUSD",1732995536634,0.0008641,97097.0,97096.0,0.26484345]
["bitfinex","BTCUSD",1732995537732,0.0777641,97097.0,97096.0,0.26484345]
["bitfinex","BTCUSD",1732995539377,0.0777641,97097.0,97096.0,0.25684345]
["bitfinex","BTCUSD",1732995539567,0.0777641,97097.0,97096.0,0.26184345]
["bitfinex","BTCUSD",1732995540011,0.0777641,97097.0,97096.0,0.25684345]
["bitfinex","BTCUSD",1732995540342,0.0777641,97097.0,97096.0,0.25884345]
["bitfinex","BTCUSD",1732995540794,0.0777641,97097.0,97096.0,0.26084345]
["bitfinex","BTCUSD",1732995542200,0.0777641,97097.0,97096.0,0.25884345]
["bitfinex","BTCUSD",1732995542868,0.0797641,97097.0,97096.0,0.25684345]
["bitfinex","BTCUSD",1732995543148,0.0777641,97097.0,97096.0,0.25684345]
["bitfinex","BTCUSD",1732995543375,0.0008641,97097.0,97096.0,0.25884345]
["bitfinex","BTCUSD",1732995543605,0.0008641,97097.0,97096.0,0.26084345]
["bitfinex","BTCUSD",1732995544060,0.0008641,97097.0,97096.0,0.25884345]
["bitfinex","BTCUSD",1732995544506,0.0008641,97097.0,97096.0,0.25684345]
["bitfinex","BTCUSD",1732995546148,0.0018641,97097.0,97096.0,0.25884345]
["bitfinex","BTCUSD",1732995546391,0.0008641,97097.0,97096.0,0.25884345]
["bitfinex","BTCUSD",1732995546636,0.0008641,97097.0,97096.0,0.26084345]
["bitfinex","BTCUSD",1732995547139,0.0008641,97097.0,97096.0,0.25684345]
["bitfinex","BTCUSD",1732995547369,0.0008641,97097.0,97096.0,0.25984345]
["bitfinex","BTCUSD",1732995548498,0.0008641,97097.0,97096.0,0.26184345]
["bitfinex","BTCUSD",1732995551329,7.993e-05,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732995551562,7.993e-05,97100.0,97099.0,0.10480959]
["bitfinex","BTCUSD",1732995551773,7.993e-05,97100.0,97099.0,0.10834048]
["bitfinex","BTCUSD",1732995552441,7.993e-05,97100.0,97099.0,0.10651789]
["bitfinex","BTCUSD",1732995552670,7.993e-05,97100.0,97099.0,0.10751789]
["bitfinex","BTCUSD",1732995553094,7.993e-05,97100.0,97099.0,0.10934048]
["bitfinex","BTCUSD",1732995553214,7.993e-05,97100.0,97099.0,0.11034048]
["bitfinex","BTCUSD",1732995555017,7.993e-05,97100.0,97099.0,0.10934048]
["bitfinex","BTCUSD",1732995555243,7.993e-05,97100.0,97099.0,0.11234048]
["bitfinex","BTCUSD",1732995555455,0.0002,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732995555655,0.0002,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995556104,0.0002,97109.0,97108.0,0.29096327]
["bitfinex","BTCUSD",1732995557068,0.0012,97109.0,97108.0,0.29096327]
["bitfinex","BTCUSD",1732995558697,0.0012,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995558928,0.0012,97109.0,97108.0,0.29093907]
["bitfinex","BTCUSD",1732995559402,0.0012,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995559648,0.0496,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995560115,0.0496,97109.0,97108.0,0.29093907]
["bitfinex","BTCUSD",1732995560348,0.0496,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995561536,0.0496,97109.0,97108.0,0.2909762]
["bitfinex","BTCUSD",1732995561760,0.0496,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995562001,0.1259,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995562234,0.1259,97109.0,97108.0,0.29098912]
["bitfinex","BTCUSD",1732995562473,0.1259,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995562713,0.1259,97109.0,97108.0,0.29100892]
["bitfinex","BTCUSD",1732995562931,0.1259,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995564615,0.1259,97109.0,97108.0,0.33709391]
["bitfinex","BTCUSD",1732995565362,0.1259,97109.0,97108.0,0.10650536]
["bitfinex","BTCUSD",1732995566478,0.1259,97109.0,97108.0,0.33721382]
["bitfinex","BTCUSD",1732995567180,0.1276272,97109.0,97108.0,0.33721382]
["bitfinex","BTCUSD",1732995569453,0.1276272,97109.0,97108.0,0.23423582]
["bitfinex","BTCUSD",1732995569672,0.1276272,97109.0,97108.0,0.33721382]
["bitfinex","BTCUSD",1732995569959,0.0029272,97109.0,97108.0,0.46361382]
["bitfinex","BTCUSD",1732995570951,0.0029272,97109.0,97108.0,0.23290536]
["bitfinex","BTCUSD",1732995571468,0.0029272,97109.0,97108.0,0.23490536]
["bitfinex","BTCUSD",1732995571682,0.0019272,97109.0,97108.0,0.23290536]
["bitfinex","BTCUSD",1732995571908,0.0019272,97109.0,97108.0,0.23590536]
["bitfinex","BTCUSD",1732995572125,0.0019272,97109.0,97108.0,0.23890536]
["bitfinex","BTCUSD",1732995572341,0.0019272,97109.0,97108.0,0.23590536]
["bitfinex","BTCUSD",1732995572566,0.0019272,97109.0,97108.0,0.23990536]
["bitfinex","BTCUSD",1732995572809,0.0019272,97109.0,97108.0,0.64850339]
["bitfinex","BTCUSD",1732995573057,0.0019272,97109.0,97108.0,0.23990536]
["bitfinex","BTCUSD",1732995573498,0.0019272,97109.0,97108.0,0.64914973]
["bitfinex","BTCUSD",1732995573716,0.0019272,97109.0,97108.0,0.23990536]
["bitfinex","BTCUSD",1732995576455,0.0019272,97109.0,97108.0,0.23990536]
["bitfinex","BTCUSD",1732995577918,0.0019272,97109.0,97108.0,0.16080536]
["bitfinex","BTCUSD",1732995578804,0.0019272,97109.0,97108.0,0.11350536]
["bitfinex","BTCUSD",1732995581305,0.0019272,97109.0,97108.0,0.11532774]
["bitfinex","BTCUSD",1732995581538,0.0019272,97109.0,97108.0,0.11350536]
["bitfinex","BTCUSD",1732995582442,0.0019272,97109.0,97108.0,0.11532776]
["bitfinex","BTCUSD",1732995582682,0.0019272,97109.0,97108.0,0.52288116]
["bitfinex","BTCUSD",1732995582888,0.0019272,97109.0,97108.0,0.11350536]
["bitfinex","BTCUSD",1732995585169,0.0788,97122.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732995585617,0.0788,97122.0,97121.0,0.10642505]
["bitfinex","BTCUSD",1732995586505,0.07939554,97122.0,97121.0,0.10642505]
["bitfinex","BTCUSD",1732995586722,0.08339554,97122.0,97121.0,0.10642505]
["bitfinex","BTCUSD",1732995586923,0.00459554,97122.0,97121.0,0.10642505]
["bitfinex","BTCUSD",1732995592976,0.00545904,97122.0,97121.0,0.10642505]
["bitfinex","BTCUSD",1732995608343,0.00545904,97122.0,97121.0,0.38372649]
["bitfinex","BTCUSD",1732995608816,0.00545904,97122.0,97121.0,0.10642505]
["bitfinex","BTCUSD",1732995609050,0.00545904,97122.0,97121.0,0.00346105]
["bitfinex","BTCUSD",1732995609269,0.00545904,97122.0,97118.0,0.27730144]
["bitfinex","BTCUSD",1732995609270,0.33416725,97122.0,97118.0,0.27730144]
["bitfinex","BTCUSD",1732995609532,0.33416725,97122.0,97112.0,4.367e-05]
["bitfinex","BTCUSD",1732995609533,0.102972,97113.0,97112.0,4.367e-05]
["bitfinex","BTCUSD",1732995609746,0.25111721,97113.0,97112.0,4.367e-05]
["bitfinex","BTCUSD",1732995609991,0.14814521,97113.0,97112.0,4.367e-05]
["bitfinex","BTCUSD",1732995610696,0.14814521,97113.0,97112.0,0.00204367]
["bitfinex","BTCUSD",1732995611171,0.25111721,97113.0,97112.0,0.28311197]
["bitfinex","BTCUSD",1732995611389,0.32871721,97113.0,97112.0,0.28311197]
["bitfinex","BTCUSD",1732995611600,0.32871721,97113.0,97112.0,0.00537368]
["bitfinex","BTCUSD",1732995611812,0.22574521,97113.0,97112.0,0.00537368]
["bitfinex","BTCUSD",1732995612557,0.22674521,97113.0,97112.0,0.00337368]
["bitfinex","BTCUSD",1732995612766,0.22974521,97113.0,97112.0,0.00337368]
["bitfinex","BTCUSD",1732995612978,0.22874521,97113.0,97112.0,0.00337368]
["bitfinex","BTCUSD",1732995613431,0.33271721,97113.0,97112.0,0.00337368]
["bitfinex","BTCUSD",1732995613646,0.22974521,97113.0,97112.0,0.10634668]
["bitfinex","BTCUSD",1732995614099,0.22974521,97113.0,97112.0,0.00337368]
["bitfinex","BTCUSD",1732995614314,0.22974521,97113.0,97112.0,0.10634668]
["bitfinex","BTCUSD",1732995614806,0.22874521,97113.0,97112.0,0.10634668]
["bitfinex","BTCUSD",1732995615010,0.22574521,97113.0,97112.0,0.10634668]
["bitfinex","BTCUSD",1732995615223,0.22574521,97113.0,97112.0,0.00337368]
["bitfinex","BTCUSD",1732995615445,0.22774521,97113.0,97112.0,0.00337368]
["bitfinex","BTCUSD",1732995616105,0.33071721,97113.0,97112.0,0.00337368]
["bitfinex","BTCUSD",1732995618699,0.33071721,97113.0,97112.0,0.00338009]
["bitfinex","BTCUSD",1732995618951,0.32871721,97113.0,97112.0,0.00338009]
["bitfinex","BTCUSD",1732995619414,0.33071721,97113.0,97112.0,0.00338009]
["bitfinex","BTCUSD",1732995620762,0.32871721,97113.0,97112.0,0.00338009]
["bitfinex","BTCUSD",1732995622109,0.33071721,97113.0,97112.0,4.367e-05]
["bitfinex","BTCUSD",1732995622862,0.32871721,97113.0,97112.0,4.367e-05]
["bitfinex","BTCUSD",1732995623304,0.33371721,97113.0,97112.0,4.367e-05]
["bitfinex","BTCUSD",1732995623541,0.32871721,97113.0,97112.0,4.367e-05]
["bitfinex","BTCUSD",1732995624051,0.33671721,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995624280,0.33471721,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995624701,0.33771721,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995629242,0.33944421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995638567,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995646521,0.21654421,97113.0,97112.0,0.00486799]
["bitfinex","BTCUSD",1732995646793,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995647009,0.21654421,97113.0,97112.0,0.00486799]
["bitfinex","BTCUSD",1732995647235,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995647466,0.21654421,97113.0,97112.0,0.00486799]
["bitfinex","BTCUSD",1732995647697,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995647912,0.21654421,97113.0,97112.0,0.00486838]
["bitfinex","BTCUSD",1732995648123,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995648786,0.21654421,97113.0,97112.0,0.00486831]
["bitfinex","BTCUSD",1732995648995,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995649196,0.21654421,97113.0,97112.0,0.00486831]
["bitfinex","BTCUSD",1732995649409,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995649873,0.21654421,97113.0,97112.0,0.0048682]
["bitfinex","BTCUSD",1732995650086,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995650299,0.21654421,97113.0,97112.0,0.0048682]
["bitfinex","BTCUSD",1732995650560,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995650776,0.21654421,97113.0,97112.0,0.00486814]
["bitfinex","BTCUSD",1732995651004,0.21654421,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995651228,0.21654421,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995651445,0.1300899,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995651637,0.1300899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995656049,0.1762899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995657467,0.2513899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995663478,0.2513899,97113.0,97112.0,0.19000408]
["bitfinex","BTCUSD",1732995665640,0.2513899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995666336,0.2513899,97113.0,97112.0,0.19010499]
["bitfinex","BTCUSD",1732995667472,0.2513899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995668327,0.2513899,97113.0,97112.0,0.19007436]
["bitfinex","BTCUSD",1732995670051,0.2513899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995670473,0.1762899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995670929,0.1762899,97113.0,97112.0,0.19007436]
["bitfinex","BTCUSD",1732995671151,0.1300899,97113.0,97112.0,0.19007436]
["bitfinex","BTCUSD",1732995671987,0.1300899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995672891,0.1300899,97113.0,97112.0,0.19007436]
["bitfinex","BTCUSD",1732995674049,0.1300899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995675819,0.1300899,97113.0,97112.0,0.19009217]
["bitfinex","BTCUSD",1732995676084,0.1300899,97113.0,97112.0,0.00486808]
["bitfinex","BTCUSD",1732995676552,0.1300899,97113.0,97112.0,0.00104367]
["bitfinex","BTCUSD",1732995676772,0.1300899,97113.0,97112.0,0.00659531]
["bitfinex","BTCUSD",1732995677234,0.1300899,97113.0,97112.0,0.19181872]
["bitfinex","BTCUSD",1732995679483,0.0271179,97113.0,97112.0,0.00659531]
["bitfinex","BTCUSD",1732995679698,0.0271179,97113.0,97112.0,0.00655164]
["bitfinex","BTCUSD",1732995679927,0.1300899,97113.0,97112.0,0.00655164]
["bitfinex","BTCUSD",1732995681515,0.0271179,97113.0,97112.0,0.00655164]
["bitfinex","BTCUSD",1732995681739,0.1300899,97113.0,97112.0,0.00655164]
["bitfinex","BTCUSD",1732995682790,0.0271179,97113.0,97112.0,0.00655164]
["bitfinex","BTCUSD",1732995683232,0.0271179,97113.0,97112.0,0.10952464]
["bitfinex","BTCUSD",1732995686538,0.0271179,97113.0,97112.0,0.00655164]
["bitfinex","BTCUSD",1732995687266,0.0271179,97113.0,97112.0,0.10952464]
["bitfinex","BTCUSD",1732995688143,0.0271179,97113.0,97112.0,0.00655164]
["bitfinex","BTCUSD",1732995688364,0.0271179,97113.0,97112.0,0.10952464]
["bitfinex","BTCUSD",1732995689121,0.0271179,97113.0,97112.0,0.00655164]
["bitfinex","BTCUSD",1732995691439,0.0271179,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995692323,0.0271179,97113.0,97112.0,2.10952464]
["bitfinex","BTCUSD",1732995692665,0.0271179,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995695947,0.0271179,97113.0,97112.0,2.23807245]
["bitfinex","BTCUSD",1732995696167,0.1300899,97113.0,97112.0,2.23807245]
["bitfinex","BTCUSD",1732995696590,0.0271179,97113.0,97112.0,2.23807245]
["bitfinex","BTCUSD",1732995697536,0.1300899,97113.0,97112.0,2.23807245]
["bitfinex","BTCUSD",1732995697751,0.1300899,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995698204,0.1300899,97113.0,97112.0,2.2380682]
["bitfinex","BTCUSD",1732995698416,0.0271179,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995698633,0.1300899,97113.0,97112.0,2.23806802]
["bitfinex","BTCUSD",1732995698855,0.0271179,97113.0,97112.0,2.23806802]
["bitfinex","BTCUSD",1732995699752,0.0271179,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995700170,0.0271179,97113.0,97112.0,2.23806976]
["bitfinex","BTCUSD",1732995700938,0.1300899,97113.0,97112.0,2.23806976]
["bitfinex","BTCUSD",1732995702726,0.1300899,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995703164,0.1300899,97113.0,97112.0,2.23806998]
["bitfinex","BTCUSD",1732995704088,0.0271179,97113.0,97112.0,2.23806998]
["bitfinex","BTCUSD",1732995704754,0.0271179,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995705083,0.0271179,97113.0,97112.0,2.2380535]
["bitfinex","BTCUSD",1732995705529,0.0271179,97113.0,97112.0,2.23805826]
["bitfinex","BTCUSD",1732995706395,0.0271179,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995706611,0.0271179,97113.0,97112.0,2.23805685]
["bitfinex","BTCUSD",1732995706853,0.0271179,97113.0,97112.0,2.23806623]
["bitfinex","BTCUSD",1732995707099,0.0271179,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995707963,0.1300899,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995710019,0.0271179,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995710468,0.0271179,97113.0,97112.0,2.23807839]
["bitfinex","BTCUSD",1732995710908,0.1300899,97113.0,97112.0,2.23807839]
["bitfinex","BTCUSD",1732995711586,0.1300899,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995717593,0.1300899,97113.0,97112.0,2.23807516]
["bitfinex","BTCUSD",1732995717800,0.1300899,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995718358,0.1753899,97113.0,97112.0,2.23808238]
["bitfinex","BTCUSD",1732995718574,0.1753899,97113.0,97112.0,2.42332061]
["bitfinex","BTCUSD",1732995719618,0.1753899,97113.0,97112.0,2.23808238]
["bitfinex","BTCUSD",1732995720076,0.17525347,97113.0,97112.0,2.23808238]
["bitfinex","BTCUSD",1732995720310,0.17525347,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995721218,0.17525347,97113.0,97112.0,2.19178987]
["bitfinex","BTCUSD",1732995721672,0.17525347,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995724326,0.12995347,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995725914,0.12995347,97113.0,97112.0,2.05525164]
["bitfinex","BTCUSD",1732995726116,0.12995347,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995738386,0.02698147,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995738604,0.12995347,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995738795,0.02698147,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995739861,0.12995347,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995746577,0.20665347,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995749064,0.12995347,97113.0,97112.0,2.00655164]
["bitfinex","BTCUSD",1732995763884,0.12995347,97113.0,97112.0,1.95503503]
["bitfinex","BTCUSD",1732995764105,0.12995347,97113.0,97112.0,1.95854822]
["bitfinex","BTCUSD",1732995767811,0.12995347,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995768874,0.15025664,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995772413,0.12995347,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995777708,0.15006035,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995782446,0.12995347,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995788090,0.1501675,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995792649,0.12995347,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995800177,0.12695347,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995800362,0.14711804,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995800609,0.15311804,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995801053,0.14711804,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995801730,0.14111804,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995802165,0.14111804,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995802166,0.15011804,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995802406,0.14111804,97113.0,97112.0,1.95941232]
["bitfinex","BTCUSD",1732995802620,0.12995347,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995803073,0.13395347,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995803519,0.12995347,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995803741,0.13395347,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995808094,0.13395347,97113.0,97112.0,2.1456062]
["bitfinex","BTCUSD",1732995808558,0.13395347,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995808853,0.15415995,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995811706,0.15415995,97113.0,97112.0,2.14560655]
["bitfinex","BTCUSD",1732995812912,0.13395347,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995813395,0.13395347,97113.0,97112.0,2.14558877]
["bitfinex","BTCUSD",1732995814376,0.13395347,97113.0,97112.0,2.14558324]
["bitfinex","BTCUSD",1732995814842,0.13395347,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995815956,0.13395347,97113.0,97112.0,2.14558324]
["bitfinex","BTCUSD",1732995816179,0.13395347,97113.0,97112.0,1.96041232]
["bitfinex","BTCUSD",1732995817064,0.13395347,97113.0,97112.0,2.14558324]
["bitfinex","BTCUSD",1732995817483,0.13395347,97113.0,97112.0,2.33077218]
["bitfinex","BTCUSD",1732995818104,0.13395347,97113.0,97112.0,2.14558324]
["bitfinex","BTCUSD",1732995820979,0.15422349,97113.0,97112.0,2.14558324]
["bitfinex","BTCUSD",1732995821689,0.15422349,97113.0,97112.0,2.11558324]
["bitfinex","BTCUSD",1732995822580,0.15422349,97113.0,97112.0,2.30077323]
["bitfinex","BTCUSD",1732995824169,0.15422349,97113.0,97112.0,2.11560231]
["bitfinex","BTCUSD",1732995824413,0.15422349,97113.0,97112.0,1.93041232]
["bitfinex","BTCUSD",1732995824619,0.15422349,97113.0,97112.0,2.11557344]
["bitfinex","BTCUSD",1732995825823,0.15422349,97113.0,97112.0,1.93041232]
["bitfinex","BTCUSD",1732995827485,0.13395347,97113.0,97112.0,1.93041232]
["bitfinex","BTCUSD",1732995832441,0.15695347,97113.0,97112.0,1.93041232]
["bitfinex","BTCUSD",1732995835148,0.17806833,97113.0,97112.0,1.93041232]
["bitfinex","BTCUSD",1732995837596,0.03098147,97113.0,97112.0,2.05441232]
["bitfinex","BTCUSD",1732995839482,0.03098147,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995839930,0.03098147,97113.0,97112.0,2.05441232]
["bitfinex","BTCUSD",1732995840140,0.03098147,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995840647,0.014727,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995843259,0.03550348,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995846815,0.014727,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995850427,0.010727,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995850677,0.015727,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995851149,0.001727,97113.0,97112.0,2.15638532]
["bitfinex","BTCUSD",1732995851353,0.010727,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995851571,0.010727,97113.0,97112.0,2.15838532]
["bitfinex","BTCUSD",1732995852017,0.010727,97113.0,97112.0,2.16038532]
["bitfinex","BTCUSD",1732995852714,0.001727,97113.0,97112.0,2.15638532]
["bitfinex","BTCUSD",1732995852958,0.001727,97113.0,97112.0,2.15938532]
["bitfinex","BTCUSD",1732995854803,0.001727,97113.0,97112.0,2.15738532]
["bitfinex","BTCUSD",1732995855017,0.001727,97113.0,97112.0,2.15938532]
["bitfinex","BTCUSD",1732995857543,0.001727,97113.0,97112.0,2.43626932]
["bitfinex","BTCUSD",1732995857746,0.001727,97113.0,97112.0,2.15938532]
["bitfinex","BTCUSD",1732995858879,0.001727,97113.0,97112.0,2.15897279]
["bitfinex","BTCUSD",1732995859113,0.001727,97113.0,97112.0,2.43582316]
["bitfinex","BTCUSD",1732995859613,0.001727,97113.0,97112.0,2.15897279]
["bitfinex","BTCUSD",1732995860484,0.001727,97113.0,97112.0,2.43582316]
["bitfinex","BTCUSD",1732995861409,0.001727,97113.0,97112.0,2.15897279]
["bitfinex","BTCUSD",1732995875309,0.37,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732995875820,0.37,97120.0,97119.0,0.10699401]
["bitfinex","BTCUSD",1732995876196,0.37,97120.0,97119.0,0.15329401]
["bitfinex","BTCUSD",1732995877181,0.372,97120.0,97119.0,0.15329401]
["bitfinex","BTCUSD",1732995877614,0.372,97120.0,97119.0,0.23299401]
["bitfinex","BTCUSD",1732995878769,0.47484521,97120.0,97119.0,0.00402801]
["bitfinex","BTCUSD",1732995878987,0.30484521,97120.0,97119.0,0.10699401]
["bitfinex","BTCUSD",1732995879196,0.202,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732995879414,0.202,97120.0,97119.0,0.10699471]
["bitfinex","BTCUSD",1732995879823,0.2,97120.0,97119.0,0.10699471]
["bitfinex","BTCUSD",1732995880213,0.202,97120.0,97119.0,0.10699471]
["bitfinex","BTCUSD",1732995880620,0.372,97120.0,97119.0,0.10699471]
["bitfinex","BTCUSD",1732995880835,0.202,97120.0,97119.0,0.10699471]
["bitfinex","BTCUSD",1732995881440,0.2,97120.0,97119.0,0.11774977]
["bitfinex","BTCUSD",1732995881861,0.202,97120.0,97119.0,0.11774977]
["bitfinex","BTCUSD",1732995883073,0.2017284,97120.0,97119.0,0.11774977]
["bitfinex","BTCUSD",1732995883537,0.2037284,97120.0,97119.0,0.39460345]
["bitfinex","BTCUSD",1732995883968,0.2037284,97120.0,97119.0,0.23974977]
["bitfinex","BTCUSD",1732995884404,0.2037284,97120.0,97119.0,0.38974977]
["bitfinex","BTCUSD",1732995884852,0.2017284,97120.0,97119.0,0.38974977]
["bitfinex","BTCUSD",1732995885289,0.2027284,97120.0,97119.0,0.38974977]
["bitfinex","BTCUSD",1732995885514,0.2027284,97120.0,97119.0,0.39174977]
["bitfinex","BTCUSD",1732995885922,0.2027284,97120.0,97119.0,0.38974977]
["bitfinex","BTCUSD",1732995886379,0.2017284,97120.0,97119.0,0.39374977]
["bitfinex","BTCUSD",1732995886596,0.2027284,97120.0,97119.0,0.40074977]
["bitfinex","BTCUSD",1732995889876,0.2027284,97120.0,97119.0,0.41074977]
["bitfinex","BTCUSD",1732995890097,0.1840052,97120.0,97119.0,0.51359498]
["bitfinex","BTCUSD",1732995890564,0.1840052,97120.0,97119.0,0.41074977]
["bitfinex","BTCUSD",1732995890794,0.1840052,97120.0,97119.0,0.44219053]
["bitfinex","BTCUSD",1732995891064,0.1840052,97120.0,97119.0,0.40074977]
["bitfinex","BTCUSD",1732995891490,0.1840052,97120.0,97119.0,0.41074977]
["bitfinex","BTCUSD",1732995894641,0.1840052,97120.0,97119.0,0.40074977]
["bitfinex","BTCUSD",1732995894877,0.1840052,97120.0,97119.0,0.41074977]
["bitfinex","BTCUSD",1732995895963,0.1840052,97120.0,97119.0,0.33404977]
["bitfinex","BTCUSD",1732995898248,0.1840052,97120.0,97119.0,0.28874977]
["bitfinex","BTCUSD",1732995900197,0.1840052,97120.0,97119.0,0.69754311]
["bitfinex","BTCUSD",1732995900461,0.1840052,97120.0,97119.0,0.68754311]
["bitfinex","BTCUSD",1732995900678,0.1840052,97120.0,97119.0,0.27874977]
["bitfinex","BTCUSD",1732995901567,0.1840052,97120.0,97119.0,0.55568566]
["bitfinex","BTCUSD",1732995903317,0.1840052,97120.0,97119.0,0.55569833]
["bitfinex","BTCUSD",1732995903858,0.1840052,97120.0,97119.0,0.27874977]
["bitfinex","BTCUSD",1732995907439,0.1840052,97120.0,97119.0,0.28047797]
["bitfinex","BTCUSD",1732995920989,0.2315052,97120.0,97119.0,0.02751197]
["bitfinex","BTCUSD",1732995921313,0.3344702,97120.0,97119.0,0.30463693]
["bitfinex","BTCUSD",1732995921531,0.3344702,97120.0,97119.0,0.02751197]
["bitfinex","BTCUSD",1732995921948,0.2315052,97120.0,97119.0,0.02351197]
["bitfinex","BTCUSD",1732995922154,0.3344702,97120.0,97119.0,0.02451197]
["bitfinex","BTCUSD",1732995922372,0.2315052,97120.0,97119.0,0.02451197]
["bitfinex","BTCUSD",1732995922617,0.2315052,97120.0,97119.0,0.02351197]
["bitfinex","BTCUSD",1732995922820,0.2315052,97120.0,97119.0,0.01651197]
["bitfinex","BTCUSD",1732995922821,0.2305052,97120.0,97119.0,0.01651197]
["bitfinex","BTCUSD",1732995923065,0.2315052,97120.0,97119.0,0.01651197]
["bitfinex","BTCUSD",1732995923244,0.3344702,97120.0,97119.0,0.01751197]
["bitfinex","BTCUSD",1732995923463,0.4111702,97120.0,97119.0,0.01651197]
["bitfinex","BTCUSD",1732995923884,0.4141702,97120.0,97119.0,0.24751257]
["bitfinex","BTCUSD",1732995924277,0.4141702,97120.0,97119.0,0.00575691]
["bitfinex","BTCUSD",1732995924736,0.51701541,97120.0,97119.0,0.00575691]
["bitfinex","BTCUSD",1732995928772,0.51701541,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732995932658,0.51301541,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732995932879,0.52201541,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732995933963,0.52801541,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732995946624,0.52636895,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732995948176,0.52576249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732995964614,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732995965988,0.19575228,97120.0,97119.0,0.1056942]
["bitfinex","BTCUSD",1732995966442,0.19575228,97120.0,97119.0,0.00661183]
["bitfinex","BTCUSD",1732995967114,0.19575228,97120.0,97119.0,0.10957783]
["bitfinex","BTCUSD",1732995967328,0.18675228,97120.0,97119.0,0.00561183]
["bitfinex","BTCUSD",1732995967543,0.18075228,97120.0,97119.0,0.00561183]
["bitfinex","BTCUSD",1732995968040,0.18275228,97120.0,97119.0,0.00561183]
["bitfinex","BTCUSD",1732995968268,0.18275228,97120.0,97119.0,0.10857783]
["bitfinex","BTCUSD",1732995968494,0.18275228,97120.0,97119.0,0.19038687]
["bitfinex","BTCUSD",1732995968724,0.18575228,97120.0,97119.0,0.29335287]
["bitfinex","BTCUSD",1732995968948,0.18575228,97120.0,97119.0,0.10857783]
["bitfinex","BTCUSD",1732995969188,0.18575228,97120.0,97119.0,0.29335287]
["bitfinex","BTCUSD",1732995970369,0.18575228,97120.0,97119.0,0.15437783]
["bitfinex","BTCUSD",1732995970600,0.18575228,97120.0,97119.0,0.23647783]
["bitfinex","BTCUSD",1732995971292,0.18375228,97120.0,97119.0,0.23647783]
["bitfinex","BTCUSD",1732995971726,0.18275228,97120.0,97119.0,0.23647783]
["bitfinex","BTCUSD",1732995971960,0.18375228,97120.0,97119.0,0.23647783]
["bitfinex","BTCUSD",1732995972421,0.18375228,97120.0,97119.0,0.23747783]
["bitfinex","BTCUSD",1732995972651,0.18375228,97120.0,97119.0,0.51646291]
["bitfinex","BTCUSD",1732995972872,0.18075228,97120.0,97119.0,0.51346291]
["bitfinex","BTCUSD",1732995973161,0.18075228,97120.0,97119.0,0.23947783]
["bitfinex","BTCUSD",1732995973422,0.18075228,97120.0,97119.0,0.5164053]
["bitfinex","BTCUSD",1732995973597,0.18075228,97120.0,97119.0,0.23647783]
["bitfinex","BTCUSD",1732995974015,0.18075228,97120.0,97119.0,0.23747783]
["bitfinex","BTCUSD",1732995974520,0.18075228,97120.0,97119.0,0.23647783]
["bitfinex","BTCUSD",1732995974974,0.18075228,97120.0,97119.0,0.24047783]
["bitfinex","BTCUSD",1732995981567,0.18075228,97120.0,97119.0,0.47110431]
["bitfinex","BTCUSD",1732995981988,0.18075228,97120.0,97119.0,0.24047783]
["bitfinex","BTCUSD",1732995982235,0.18075228,97120.0,97119.0,0.11257783]
["bitfinex","BTCUSD",1732995983054,0.18075228,97120.0,97119.0,0.34220636]
["bitfinex","BTCUSD",1732995984184,0.18075228,97120.0,97119.0,0.33920636]
["bitfinex","BTCUSD",1732995984451,0.18175228,97120.0,97119.0,0.33920636]
["bitfinex","BTCUSD",1732995984630,0.18275228,97120.0,97119.0,0.33920636]
["bitfinex","BTCUSD",1732995985100,0.18275228,97120.0,97119.0,0.34120636]
["bitfinex","BTCUSD",1732995985316,0.18275228,97120.0,97119.0,0.34120069]
["bitfinex","BTCUSD",1732995985562,0.18175228,97120.0,97119.0,0.34120069]
["bitfinex","BTCUSD",1732995985777,0.18075228,97120.0,97119.0,0.34020069]
["bitfinex","BTCUSD",1732995985979,0.18075228,97120.0,97119.0,0.23723469]
["bitfinex","BTCUSD",1732995986238,0.18175228,97120.0,97119.0,0.00561183]
["bitfinex","BTCUSD",1732995987395,0.18075228,97120.0,97119.0,0.00561183]
["bitfinex","BTCUSD",1732995987618,0.18475228,97120.0,97119.0,0.00561183]
["bitfinex","BTCUSD",1732995987844,0.18475228,97120.0,97119.0,0.23623469]
["bitfinex","BTCUSD",1732995988029,0.18375228,97120.0,97119.0,0.23623469]
["bitfinex","BTCUSD",1732995988469,0.18575228,97120.0,97119.0,0.23623469]
["bitfinex","BTCUSD",1732995992310,0.28871728,97120.0,97119.0,0.23623469]
["bitfinex","BTCUSD",1732995992745,0.18575228,97120.0,97119.0,0.00561183]
["bitfinex","BTCUSD",1732995992952,0.18575228,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732995993370,0.18575228,97120.0,97119.0,0.00560257]
["bitfinex","BTCUSD",1732995993842,0.18275228,97120.0,97119.0,0.00560257]
["bitfinex","BTCUSD",1732995994051,0.18075228,97120.0,97119.0,0.00560257]
["bitfinex","BTCUSD",1732995994273,0.28571728,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732995994517,0.28871728,97120.0,97119.0,0.00560234]
["bitfinex","BTCUSD",1732995995242,0.39156249,97120.0,97119.0,0.00560234]
["bitfinex","BTCUSD",1732995995468,0.51886249,97120.0,97119.0,0.00560234]
["bitfinex","BTCUSD",1732995996354,0.51886249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732995996980,0.51886249,97120.0,97119.0,0.00560234]
["bitfinex","BTCUSD",1732996000942,0.51886249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996001573,0.51886249,97120.0,97119.0,0.00578686]
["bitfinex","BTCUSD",1732996009535,0.51886249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996011996,0.51686249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996012469,0.52286249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996012904,0.51986249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996014759,0.52886249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996021492,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996031917,0.53106249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996041229,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996062246,0.40156249,97120.0,97119.0,0.00680072]
["bitfinex","BTCUSD",1732996062492,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996062725,0.40156249,97120.0,97119.0,0.00680072]
["bitfinex","BTCUSD",1732996062936,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996063143,0.40156249,97120.0,97119.0,0.00680072]
["bitfinex","BTCUSD",1732996063403,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996063863,0.40156249,97120.0,97119.0,0.00680072]
["bitfinex","BTCUSD",1732996064073,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996064283,0.40156249,97120.0,97119.0,0.00680072]
["bitfinex","BTCUSD",1732996064494,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996064727,0.40156249,97120.0,97119.0,0.00680072]
["bitfinex","BTCUSD",1732996064940,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996065149,0.40156249,97120.0,97119.0,0.00680072]
["bitfinex","BTCUSD",1732996065368,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996065573,0.40156249,97120.0,97119.0,0.00680072]
["bitfinex","BTCUSD",1732996065787,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996069274,0.53036249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996075428,0.70036249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996089626,0.53036249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996094518,0.70036249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996099368,0.57156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996099566,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996104790,0.57156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996113109,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996120139,0.57156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996143060,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996144468,0.40156249,97120.0,97119.0,0.0496282]
["bitfinex","BTCUSD",1732996144734,0.40156249,97120.0,97119.0,0.1246282]
["bitfinex","BTCUSD",1732996147455,0.40156249,97120.0,97119.0,0.12844102]
["bitfinex","BTCUSD",1732996149018,0.57156249,97120.0,97119.0,0.12844102]
["bitfinex","BTCUSD",1732996152551,0.57156249,97120.0,97119.0,0.05344102]
["bitfinex","BTCUSD",1732996153493,0.57156249,97120.0,97119.0,0.0496282]
["bitfinex","BTCUSD",1732996153918,0.57156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996154135,0.40156249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996159005,0.47876249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996160184,0.64876249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996162621,0.47876249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996169521,0.64876249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996171825,0.80876249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996172047,0.68866249,97120.0,97119.0,0.0027282]
["bitfinex","BTCUSD",1732996172709,0.67366249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996172941,0.68266249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996173174,0.69166249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996174761,0.68266249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996174960,0.67366249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996175199,0.69166249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996178032,1.37816249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996182560,0.69166249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996187869,1.37816249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996189417,0.83256249,97120.0,97119.0,0.1255282]
["bitfinex","BTCUSD",1732996189630,0.40456249,97120.0,97119.0,0.13786405]
["bitfinex","BTCUSD",1732996190063,0.40456249,97120.0,97119.0,0.14165242]
["bitfinex","BTCUSD",1732996190267,0.40456249,97120.0,97119.0,0.13786405]
["bitfinex","BTCUSD",1732996190562,0.40456249,97120.0,97119.0,0.14165242]
["bitfinex","BTCUSD",1732996190771,0.39556249,97120.0,97119.0,0.13786405]
["bitfinex","BTCUSD",1732996191232,0.40356249,97120.0,97119.0,0.13786405]
["bitfinex","BTCUSD",1732996191441,0.39456249,97120.0,97119.0,0.13786405]
["bitfinex","BTCUSD",1732996191862,0.39856249,97120.0,97119.0,0.13786405]
["bitfinex","BTCUSD",1732996194509,1.08506249,97120.0,97119.0,0.13786405]
["bitfinex","BTCUSD",1732996195269,1.10806249,97120.0,97119.0,0.13786405]
["bitfinex","BTCUSD",1732996200402,1.10806249,97120.0,97119.0,0.13785366]
["bitfinex","BTCUSD",1732996202836,1.10806249,97120.0,97119.0,0.1255282]
["bitfinex","BTCUSD",1732996203044,1.10806249,97120.0,97119.0,0.13785098]
["bitfinex","BTCUSD",1732996207614,1.00509749,97120.0,97119.0,0.13785098]
["bitfinex","BTCUSD",1732996208933,1.10806249,97120.0,97119.0,0.13785098]
["bitfinex","BTCUSD",1732996210298,1.10806249,97120.0,97119.0,0.06015098]
["bitfinex","BTCUSD",1732996211176,1.10806249,97120.0,97119.0,0.01405098]
["bitfinex","BTCUSD",1732996213664,1.10806249,97120.0,97119.0,0.01405325]
["bitfinex","BTCUSD",1732996214277,1.08506249,97120.0,97119.0,0.01405325]
["bitfinex","BTCUSD",1732996217155,0.39856249,97120.0,97119.0,0.01405969]
["bitfinex","BTCUSD",1732996220674,0.39856249,97120.0,97119.0,0.01407365]
["bitfinex","BTCUSD",1732996222184,0.56856249,97120.0,97119.0,0.01407365]
["bitfinex","BTCUSD",1732996223717,0.56856249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996223943,0.56856249,97120.0,97119.0,0.01407391]
["bitfinex","BTCUSD",1732996227950,0.39856249,97120.0,97119.0,0.01407391]
["bitfinex","BTCUSD",1732996229984,0.39856249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996230410,0.39856249,97120.0,97119.0,0.01406905]
["bitfinex","BTCUSD",1732996230642,0.39856249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996233031,0.56856249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996239803,0.39856249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996242968,0.42156249,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996244370,0.42027428,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996245743,0.59027428,97120.0,97119.0,0.0017282]
["bitfinex","BTCUSD",1732996252222,0.59027428,97120.0,97119.0,0.18690698]
["bitfinex","BTCUSD",1732996252437,0.59027428,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996256469,0.56727428,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996257879,0.56727428,97120.0,97119.0,0.19119437]
["bitfinex","BTCUSD",1732996258694,0.56727428,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996260875,0.56727428,97120.0,97119.0,0.19117698]
["bitfinex","BTCUSD",1732996261312,0.56727428,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996261740,0.56694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996265406,0.39694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996270967,0.56694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996271642,0.56694393,97120.0,97119.0,0.19121644]
["bitfinex","BTCUSD",1732996271922,0.56694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996273500,0.56694393,97120.0,97119.0,0.19121646]
["bitfinex","BTCUSD",1732996273963,0.39694393,97120.0,97119.0,0.19121646]
["bitfinex","BTCUSD",1732996278787,0.39694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996279007,0.39694393,97120.0,97119.0,0.19119198]
["bitfinex","BTCUSD",1732996279223,0.39694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996279723,0.56694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996280661,0.56694393,97120.0,97119.0,0.19118791]
["bitfinex","BTCUSD",1732996280909,0.56694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996289756,0.39694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996293732,0.39694393,97120.0,97119.0,0.19110651]
["bitfinex","BTCUSD",1732996295344,0.56694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996297442,0.56694393,97120.0,97119.0,0.19110874]
["bitfinex","BTCUSD",1732996297685,0.56694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996302316,0.56694393,97120.0,97119.0,0.19110856]
["bitfinex","BTCUSD",1732996302540,0.56694393,97120.0,97119.0,0.00600343]
["bitfinex","BTCUSD",1732996304971,0.56694393,97120.0,97119.0,0.00580498]
["bitfinex","BTCUSD",1732996314254,0.69780782,97120.0,97119.0,0.00580498]
["bitfinex","BTCUSD",1732996314692,0.72998577,97120.0,97119.0,0.00580498]
["bitfinex","BTCUSD",1732996314916,0.72998577,97120.0,97119.0,0.00152975]
["bitfinex","BTCUSD",1732996315140,0.72198577,97120.0,97119.0,0.00152975]
["bitfinex","BTCUSD",1732996315364,0.69480782,97120.0,97119.0,0.00152975]
["bitfinex","BTCUSD",1732996315616,0.70364393,97120.0,97119.0,0.00152975]
["bitfinex","BTCUSD",1732996316081,0.69464393,97120.0,97119.0,0.00152975]
["bitfinex","BTCUSD",1732996316547,0.69464393,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996316783,0.70364393,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996319444,0.87364393,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996333738,0.70364393,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996340349,0.88364393,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996340576,0.71631828,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996340798,0.74845022,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996341875,0.91845022,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996342232,0.74845022,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996342705,0.94884419,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996343172,0.75845022,97120.0,97119.0,0.00111168]
["bitfinex","BTCUSD",1732996343396,0.75845022,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996343640,1.43595022,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996344100,1.44495022,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996344336,1.43595022,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996344682,1.44495022,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996345342,1.43595022,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996345559,1.44495022,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996348114,1.54778168,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996349024,1.44495022,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996349481,1.45385396,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996349701,0.76735396,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996352505,0.75835396,97120.0,97119.0,6.8e-07]
["bitfinex","BTCUSD",1732996352976,0.423071,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996353193,0.67249059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996353408,1.35899059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996353611,0.67249059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996353824,0.67249059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996354226,0.67249059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996354440,0.68149059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996354866,0.69049059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996356126,0.68149059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996356563,0.69049059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996356779,0.68149059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996357001,0.67249059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996357224,0.68149059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996357456,0.69049059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996357945,0.68149059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996358172,0.69049059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996358662,0.68149059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996358906,1.37699059,97114.0,97113.0,0.0038155]
["bitfinex","BTCUSD",1732996359147,1.37699059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996359872,1.36799059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996360758,1.37699059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996361452,1.36799059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996361700,1.35899059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996361936,1.37699059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996362402,1.36799059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996362858,1.37699059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996363339,1.36799059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996363590,1.37699059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996363825,1.46952134,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996364048,1.35899059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996364333,1.46052134,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996364560,1.46952134,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996364792,1.46951834,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996365473,0.78301834,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996366883,0.69049059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996367331,0.78301834,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996370093,0.78302022,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996370768,1.46952022,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996373288,1.37699059,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996373508,1.24098685,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996373728,0.64702918,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996374197,0.45165539,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996374431,0.44894815,97114.0,97113.0,8.8e-07]
["bitfinex","BTCUSD",1732996376758,0.41594815,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996377294,0.41594815,97114.0,97113.0,0.05104945]
["bitfinex","BTCUSD",1732996377963,0.43894815,97114.0,97113.0,0.05104945]
["bitfinex","BTCUSD",1732996379136,1.12544815,97114.0,97113.0,0.05104945]
["bitfinex","BTCUSD",1732996379609,1.09331621,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996380301,1.08431621,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996380514,1.09331621,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996380958,1.07531621,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996381178,1.08431621,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996382322,1.09331621,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996382565,1.08431621,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996382820,1.12547364,97114.0,97113.0,0.04730088]
["bitfinex","BTCUSD",1732996383065,1.08331621,97114.0,97113.0,0.12950088]
["bitfinex","BTCUSD",1732996383315,1.06031621,97114.0,97113.0,0.12950088]
["bitfinex","BTCUSD",1732996391906,1.07643392,97114.0,97113.0,0.12950088]
["bitfinex","BTCUSD",1732996400820,0.30696292,97114.0,97113.0,0.12950088]
["bitfinex","BTCUSD",1732996401015,0.13696292,97114.0,97113.0,0.12950088]
["bitfinex","BTCUSD",1732996401290,0.13696292,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996401527,0.03411771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996401749,0.02511771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996402443,0.03411771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996402794,0.02511771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996402895,0.03211771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996404063,0.03211771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996404498,0.03211771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996404985,0.03211771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996407713,0.03211771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996408405,0.03211771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996408631,0.03211771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996408900,0.03211771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996409145,0.03211771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996410762,0.03211771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996413549,0.03211771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996413775,0.03211771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996414723,0.01611771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996414938,0.02111771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996415184,0.02911771,97114.0,97113.0,0.13310241]
["bitfinex","BTCUSD",1732996415423,0.02911771,97114.0,97113.0,0.23789682]
["bitfinex","BTCUSD",1732996415615,0.02911771,97114.0,97113.0,0.23607441]
["bitfinex","BTCUSD",1732996418217,0.02911771,97114.0,97113.0,0.23426841]
["bitfinex","BTCUSD",1732996429076,0.02911771,97114.0,97113.0,0.23599661]
["bitfinex","BTCUSD",1732996439580,0.02911771,97114.0,97113.0,0.13302461]
["bitfinex","BTCUSD",1732996439828,0.02911771,97114.0,97113.0,0.23599661]
["bitfinex","BTCUSD",1732996440452,0.02998191,97114.0,97113.0,0.13302461]
["bitfinex","BTCUSD",1732996440909,0.02998191,97114.0,97113.0,0.23599661]
["bitfinex","BTCUSD",1732996443854,0.02998191,97114.0,97113.0,0.15379661]
["bitfinex","BTCUSD",1732996447510,0.02998191,97114.0,97113.0,0.236419]
["bitfinex","BTCUSD",1732996447726,0.0138642,97114.0,97113.0,0.23459661]
["bitfinex","BTCUSD",1732996448611,0.0088642,97114.0,97113.0,0.23459661]
["bitfinex","BTCUSD",1732996449054,0.0088642,97114.0,97113.0,0.24634405]
["bitfinex","BTCUSD",1732996449275,0.0008642,97114.0,97113.0,0.24634405]
["bitfinex","BTCUSD",1732996449747,0.0008642,97114.0,97113.0,0.24734405]
["bitfinex","BTCUSD",1732996450706,0.0008642,97114.0,97113.0,0.36018926]
["bitfinex","BTCUSD",1732996458818,0.0008642,97114.0,97113.0,0.24734405]
["bitfinex","BTCUSD",1732996460878,0.0008642,97114.0,97113.0,0.65584845]
["bitfinex","BTCUSD",1732996461102,0.0008642,97114.0,97113.0,0.24734405]
["bitfinex","BTCUSD",1732996461325,0.0008642,97114.0,97113.0,0.65583247]
["bitfinex","BTCUSD",1732996461550,0.0008642,97114.0,97113.0,0.24734405]
["bitfinex","BTCUSD",1732996462684,0.0008642,97114.0,97113.0,0.12104917]
["bitfinex","BTCUSD",1732996463148,0.0006642,97114.0,97113.0,0.12104917]
["bitfinex","BTCUSD",1732996463828,0.0006642,97114.0,97113.0,0.12287143]
["bitfinex","BTCUSD",1732996466429,0.0006642,97114.0,97113.0,0.12104917]
["bitfinex","BTCUSD",1732996468360,0.0006642,97114.0,97113.0,0.39776296]
["bitfinex","BTCUSD",1732996468569,0.0006642,97114.0,97113.0,0.01807717]
["bitfinex","BTCUSD",1732996468787,0.0006642,97114.0,97113.0,0.00732973]
["bitfinex","BTCUSD",1732996469467,0.1036352,97114.0,97113.0,0.00632973]
["bitfinex","BTCUSD",1732996469927,0.1056352,97114.0,97113.0,0.00632973]
["bitfinex","BTCUSD",1732996470144,0.0026642,97114.0,97113.0,0.23699029]
["bitfinex","BTCUSD",1732996470379,0.1056352,97114.0,97113.0,0.23699029]
["bitfinex","BTCUSD",1732996470606,0.0026642,97114.0,97113.0,0.10930173]
["bitfinex","BTCUSD",1732996470832,0.0026642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996471703,0.0056642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996471911,0.0056642,97114.0,97113.0,0.23599971]
["bitfinex","BTCUSD",1732996472587,0.0056642,97114.0,97113.0,0.33897171]
["bitfinex","BTCUSD",1732996472796,0.0056642,97114.0,97113.0,0.23599971]
["bitfinex","BTCUSD",1732996473038,0.0056642,97114.0,97113.0,0.23600498]
["bitfinex","BTCUSD",1732996473237,0.0056642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996474336,0.0056642,97114.0,97113.0,0.33898015]
["bitfinex","BTCUSD",1732996474571,0.0056642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996477252,0.0026642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996477491,0.0036642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996477720,0.0016642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996478888,0.0026642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996486229,0.0016642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996487154,0.0026642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996491441,0.0026642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996491901,0.0016642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996492117,0.0026642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996492550,0.0016642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996492773,0.0026642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996494130,0.0487642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996494378,0.1517352,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996494843,0.33588041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996495774,0.33488041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996496023,0.33788041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996496942,0.33688041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996497175,0.34188041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996502108,0.23890941,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996502322,0.34188041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996503213,0.23890941,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996503708,0.34188041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996504191,0.23890941,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996504661,0.34188041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996505995,0.23890941,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996506220,0.26058041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996507562,0.15760941,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996507787,0.11150941,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996508467,0.21448041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996509358,0.21448041,97114.0,97113.0,0.1900657]
["bitfinex","BTCUSD",1732996509578,0.21448041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996510473,0.21448041,97114.0,97113.0,0.1900657]
["bitfinex","BTCUSD",1732996510692,0.21448041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996511402,0.21448041,97114.0,97113.0,0.1900657]
["bitfinex","BTCUSD",1732996512376,0.26378041,97114.0,97113.0,0.1900657]
["bitfinex","BTCUSD",1732996512614,0.26378041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996512615,0.34568041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996512833,0.36868041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996513089,0.34568041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996513297,0.34268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996513767,0.35068041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996513991,0.34568041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996514183,0.33768041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996514440,0.35568041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996514891,0.36468041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996515117,0.35568041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996516480,0.36268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996516702,0.34468041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996516931,0.34668041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996517364,0.35368041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996517577,0.34468041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996518015,0.51668041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996518236,0.52368041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996519558,0.50768041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996519768,0.52368041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996519989,0.51468041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996520206,0.50768041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996520420,0.51668041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996520636,0.52268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996522407,0.51368041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996522628,0.52268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996523063,0.51668041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996523273,0.52268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996527496,0.51668041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996527944,0.52268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996529070,0.50768041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996529304,0.52268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996529737,0.34668041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996530223,0.35268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996530452,0.34368041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996530676,0.33768041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996531134,0.34468041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996531855,0.35368041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996532077,0.34468041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996532298,0.34668041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996532758,0.35368041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996533210,0.34668041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996533672,0.35268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996535123,0.52268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996536577,0.51368041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996536815,0.50768041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996537005,0.52268041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996538313,0.39148041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996548485,0.39148041,97114.0,97113.0,0.23657429]
["bitfinex","BTCUSD",1732996548722,0.39148041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996549898,0.28850941,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996550866,0.39148041,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996551320,0.1856642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996551757,0.0156642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996552993,0.0156642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996553237,0.0156642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996553720,0.0156642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996557503,0.1856642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996558389,0.1856642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996558874,0.1856642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996559094,0.1856642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996559317,0.1856642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996560912,0.1856642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996561570,0.1856642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996562006,0.1856642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996562279,0.1856642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996562739,0.1856642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996562957,0.1856642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996563182,0.1856642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996563406,0.1856642,97114.0,97113.0,0.00532973]
["bitfinex","BTCUSD",1732996563853,0.1856642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996564074,0.0156642,97114.0,97113.0,0.10830173]
["bitfinex","BTCUSD",1732996564768,0.0156642,97114.0,97113.0,0.11012419]
["bitfinex","BTCUSD",1732996564971,0.0156642,97114.0,97113.0,0.51302271]
["bitfinex","BTCUSD",1732996565199,0.0156642,97114.0,97113.0,0.23400173]
["bitfinex","BTCUSD",1732996565638,0.0066642,97114.0,97113.0,0.23400173]
["bitfinex","BTCUSD",1732996566082,0.0106642,97114.0,97113.0,0.23400173]
["bitfinex","BTCUSD",1732996566995,0.0046642,97114.0,97113.0,0.23400173]
["bitfinex","BTCUSD",1732996567672,0.0076642,97114.0,97113.0,0.23400173]
["bitfinex","BTCUSD",1732996568581,0.0076642,97114.0,97113.0,0.51105455]
["bitfinex","BTCUSD",1732996570241,0.1776642,97114.0,97113.0,0.51105455]
["bitfinex","BTCUSD",1732996570469,0.1776642,97114.0,97113.0,0.52230801]
["bitfinex","BTCUSD",1732996571556,0.1776642,97114.0,97113.0,0.52226441]
["bitfinex","BTCUSD",1732996572679,0.1776642,97114.0,97113.0,0.24525519]
["bitfinex","BTCUSD",1732996572894,0.1776642,97114.0,97113.0,0.52223409]
["bitfinex","BTCUSD",1732996573378,0.1776642,97114.0,97113.0,0.24525519]
["bitfinex","BTCUSD",1732996577477,0.0076642,97114.0,97113.0,0.24525519]
["bitfinex","BTCUSD",1732996577714,0.0076642,97114.0,97113.0,0.52223145]
["bitfinex","BTCUSD",1732996577916,0.0076642,97114.0,97113.0,0.24525519]
["bitfinex","BTCUSD",1732996581160,0.0076642,97114.0,97113.0,0.24165366]
["bitfinex","BTCUSD",1732996581373,0.0076642,97114.0,97113.0,0.2448944]
["bitfinex","BTCUSD",1732996582476,0.1776642,97114.0,97113.0,0.2448944]
["bitfinex","BTCUSD",1732996584984,0.0076642,97114.0,97113.0,0.2448944]
["bitfinex","BTCUSD",1732996586868,0.0006642,97114.0,97113.0,0.2448944]
["bitfinex","BTCUSD",1732996587101,0.0006642,97114.0,97113.0,0.2458944]
["bitfinex","BTCUSD",1732996599964,0.00025711,97114.0,97113.0,0.2458944]
["bitfinex","BTCUSD",1732996611219,0.00025711,97114.0,97113.0,0.1690944]
["bitfinex","BTCUSD",1732996611445,0.00025711,97114.0,97113.0,0.17091664]
["bitfinex","BTCUSD",1732996613452,0.0008642,97119.0,97113.0,0.06794464]
["bitfinex","BTCUSD",1732996613722,0.0008642,97119.0,97118.0,0.51148696]
["bitfinex","BTCUSD",1732996614164,0.0008642,97119.0,97118.0,0.5151549]
["bitfinex","BTCUSD",1732996614655,0.0018642,97119.0,97118.0,0.5151549]
["bitfinex","BTCUSD",1732996614889,0.0028642,97119.0,97118.0,0.5151549]
["bitfinex","BTCUSD",1732996615135,0.0018642,97119.0,97118.0,0.4121879]
["bitfinex","BTCUSD",1732996615352,0.0028642,97119.0,97118.0,0.4121879]
["bitfinex","BTCUSD",1732996615792,0.0028642,97119.0,97118.0,0.5151549]
["bitfinex","BTCUSD",1732996616186,0.0018642,97119.0,97118.0,0.5151549]
["bitfinex","BTCUSD",1732996616401,0.0018642,97119.0,97118.0,0.10663494]
["bitfinex","BTCUSD",1732996616985,0.0028642,97119.0,97118.0,0.10663494]
["bitfinex","BTCUSD",1732996617191,0.0028642,97119.0,97118.0,0.51521145]
["bitfinex","BTCUSD",1732996617592,0.0028642,97119.0,97118.0,0.10663494]
["bitfinex","BTCUSD",1732996641819,0.0478642,97119.0,97118.0,0.10663494]
["bitfinex","BTCUSD",1732996642486,0.0478642,97119.0,97118.0,0.10836314]
["bitfinex","BTCUSD",1732996650197,0.04777914,97119.0,97118.0,0.10836314]
["bitfinex","BTCUSD",1732996660348,0.00277914,97119.0,97118.0,0.10836314]
["bitfinex","BTCUSD",1732996683158,0.00277914,97119.0,97118.0,0.15446314]
["bitfinex","BTCUSD",1732996683378,0.00277914,97119.0,97118.0,0.15628546]
["bitfinex","BTCUSD",1732996683544,0.00277914,97119.0,97118.0,0.15446314]
["bitfinex","BTCUSD",1732996686649,0.00277914,97119.0,97118.0,0.10836314]
["bitfinex","BTCUSD",1732996689712,0.00288014,97119.0,97118.0,0.10836314]
["bitfinex","BTCUSD",1732996705656,0.00288014,97119.0,97118.0,0.10462214]
["bitfinex","BTCUSD",1732996705887,0.00288014,97119.0,97118.0,0.10850931]
["bitfinex","BTCUSD",1732996710449,0.08338014,97119.0,97118.0,0.10850931]
["bitfinex","BTCUSD",1732996711159,0.08338014,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996711374,0.08338014,97119.0,97118.0,0.10858237]
["bitfinex","BTCUSD",1732996711833,0.08338014,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996712060,0.08338014,97119.0,97118.0,0.41482473]
["bitfinex","BTCUSD",1732996712289,0.08338014,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996713269,0.18634614,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996714999,0.23504614,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996716519,0.23504614,97119.0,97118.0,0.28269213]
["bitfinex","BTCUSD",1732996716753,0.23504614,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996720968,0.33789135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996722146,0.33789135,97119.0,97118.0,0.23639453]
["bitfinex","BTCUSD",1732996722587,0.33789135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996722831,0.36089135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996730182,0.35989135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996730406,0.36489135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996730869,0.36789135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996731552,0.37389135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996742630,0.24469135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996743119,0.01588014,97119.0,97118.0,0.10858237]
["bitfinex","BTCUSD",1732996747988,0.01588014,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996750809,0.22169135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996761753,0.22169135,97119.0,97118.0,0.23663677]
["bitfinex","BTCUSD",1732996762418,0.22169135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996765947,0.22044135,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996767980,0.22130555,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996782346,0.22130555,97119.0,97118.0,0.23679723]
["bitfinex","BTCUSD",1732996782562,0.22130555,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996785798,0.22130555,97119.0,97118.0,0.23681055]
["bitfinex","BTCUSD",1732996792272,0.23742036,97119.0,97118.0,0.23681055]
["bitfinex","BTCUSD",1732996794953,0.23742036,97119.0,97118.0,0.19056596]
["bitfinex","BTCUSD",1732996796355,0.23742036,97119.0,97118.0,0.19056593]
["bitfinex","BTCUSD",1732996796569,0.23742036,97119.0,97118.0,0.19056437]
["bitfinex","BTCUSD",1732996799398,0.23742036,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996799850,0.36272036,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996800504,0.34660555,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996801368,0.34660555,97119.0,97118.0,0.19056437]
["bitfinex","BTCUSD",1732996805853,0.22130555,97119.0,97118.0,0.19056437]
["bitfinex","BTCUSD",1732996809073,0.22130555,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996809361,0.23742068,97119.0,97118.0,0.00561537]
["bitfinex","BTCUSD",1732996813914,0.13445468,97119.0,97117.0,0.17554664]
["bitfinex","BTCUSD",1732996814156,0.20581221,97118.0,97117.0,0.17554664]
["bitfinex","BTCUSD",1732996816010,0.21181221,97118.0,97117.0,0.17554664]
["bitfinex","BTCUSD",1732996816275,0.10297,97115.0,97114.0,0.23118012]
["bitfinex","BTCUSD",1732996816494,0.102971,97114.0,97113.0,0.0017282]
["bitfinex","BTCUSD",1732996816708,0.20581621,97114.0,97113.0,0.0017282]
["bitfinex","BTCUSD",1732996817160,0.21260921,97114.0,97113.0,0.0017282]
["bitfinex","BTCUSD",1732996817405,0.33720921,97114.0,97113.0,0.0017282]
["bitfinex","BTCUSD",1732996817882,0.34620921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996819044,0.35420921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996819266,0.34520921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996819482,0.67420921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996819713,0.50420921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996820405,0.67420921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996820626,0.50420921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996823119,0.37960921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996825831,0.54960921,97114.0,97113.0,0.00485028]
["bitfinex","BTCUSD",1732996826308,0.54960921,97114.0,97113.0,0.0017282]
["bitfinex","BTCUSD",1732996826541,0.39960921,97114.0,97113.0,0.0017282]
["bitfinex","BTCUSD",1732996826997,0.39960921,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996837804,0.22960921,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996841158,0.27470921,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996843384,0.96120921,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996843617,0.53060921,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996843864,0.53053713,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996849169,1.21703713,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996851530,1.21632765,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996851993,0.53982765,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996855635,0.96782765,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996855844,0.53982765,97114.0,97113.0,0.00486909]
["bitfinex","BTCUSD",1732996859758,0.53982765,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996860793,0.54069185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996861027,0.71069185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996862087,0.54069185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996867167,0.70069185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996867399,0.40269185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996867829,0.37969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996871491,0.37969185,97114.0,97113.0,0.05916909]
["bitfinex","BTCUSD",1732996872981,0.54969185,97114.0,97113.0,0.05916909]
["bitfinex","BTCUSD",1732996876132,0.39969185,97114.0,97113.0,0.05916909]
["bitfinex","BTCUSD",1732996881814,0.39969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996900123,0.22969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996905225,0.39969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996913237,0.39969185,97114.0,97113.0,0.19456924]
["bitfinex","BTCUSD",1732996914216,0.39969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996917669,0.39969185,97114.0,97113.0,0.24084324]
["bitfinex","BTCUSD",1732996919932,0.39969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996920167,0.39969185,97114.0,97113.0,0.24095002]
["bitfinex","BTCUSD",1732996920817,0.39969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996921030,0.39969185,97114.0,97113.0,0.24095586]
["bitfinex","BTCUSD",1732996921506,0.39969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996921726,0.39969185,97114.0,97113.0,0.24095586]
["bitfinex","BTCUSD",1732996921937,0.39969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996923043,0.39969185,97114.0,97113.0,0.24098495]
["bitfinex","BTCUSD",1732996923265,0.39969185,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996923510,0.39595385,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996924437,0.0246572,97114.0,97113.0,0.13866909]
["bitfinex","BTCUSD",1732996924876,0.0246572,97114.0,97113.0,0.24164109]
["bitfinex","BTCUSD",1732996925370,0.0246572,97114.0,97113.0,0.51898905]
["bitfinex","BTCUSD",1732996925371,0.0156572,97114.0,97113.0,0.51898905]
["bitfinex","BTCUSD",1732996925592,0.0076572,97114.0,97113.0,0.24164109]
["bitfinex","BTCUSD",1732996925811,0.0206572,97114.0,97113.0,0.13866909]
["bitfinex","BTCUSD",1732996926022,0.0206572,97114.0,97113.0,0.41601705]
["bitfinex","BTCUSD",1732996926239,0.0206572,97114.0,97113.0,0.13866909]
["bitfinex","BTCUSD",1732996927859,0.0206572,97114.0,97113.0,0.24164109]
["bitfinex","BTCUSD",1732996928349,0.0206572,97114.0,97113.0,0.13866909]
["bitfinex","BTCUSD",1732996929517,0.0206572,97114.0,97113.0,0.24164109]
["bitfinex","BTCUSD",1732996930599,0.0206572,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996931661,0.1236282,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996931926,0.0206572,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996932689,0.1236282,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996932897,0.0206572,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996933716,0.1236282,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996933913,0.0206572,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996934599,0.1236282,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996935228,0.0206572,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996936696,0.1236282,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996938193,0.0206572,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996939092,0.1236282,97114.0,97113.0,0.05776909]
["bitfinex","BTCUSD",1732996939413,0.1236282,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996948430,0.27437341,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996950478,0.22647341,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996956726,0.22385427,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996962927,0.21085427,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996963142,0.21685427,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996963370,0.22585427,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996963794,0.21985427,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996963977,0.22585427,97114.0,97113.0,0.00986909]
["bitfinex","BTCUSD",1732996969757,0.12300906,97114.0,97113.0,0.13406909]
["bitfinex","BTCUSD",1732996969761,0.02003806,97114.0,97113.0,0.23704109]
["bitfinex","BTCUSD",1732996970904,0.02003806,97114.0,97113.0,0.51434435]
["bitfinex","BTCUSD",1732996972909,0.02003806,97114.0,97113.0,0.23704109]
["bitfinex","BTCUSD",1732996978871,0.02003806,97114.0,97113.0,0.24474151]
["bitfinex","BTCUSD",1732996979928,0.02003806,97114.0,97113.0,0.23704109]
["bitfinex","BTCUSD",1732996980774,0.02003806,97114.0,97113.0,0.24474128]
["bitfinex","BTCUSD",1732996980998,0.02003806,97114.0,97113.0,0.24474135]
["bitfinex","BTCUSD",1732996981844,0.02003806,97114.0,97113.0,0.01756926]
["bitfinex","BTCUSD",1732996982276,0.12300906,97114.0,97113.0,0.01756926]
["bitfinex","BTCUSD",1732996982723,0.22585427,97114.0,97113.0,0.01756926]
["bitfinex","BTCUSD",1732996990346,0.22585427,97114.0,97113.0,0.2487125]
["bitfinex","BTCUSD",1732996991430,0.22585427,97114.0,97113.0,0.01757279]
["bitfinex","BTCUSD",1732996996713,0.22585427,97114.0,97113.0,0.20247156]
["bitfinex","BTCUSD",1732996997489,0.22585427,97114.0,97113.0,0.01757279]
["bitfinex","BTCUSD",1732997005386,0.22585427,97114.0,97113.0,0.01757184]
["bitfinex","BTCUSD",1732997007076,0.35205427,97114.0,97113.0,0.01443095]
["bitfinex","BTCUSD",1732997007184,0.35205427,97114.0,97113.0,0.01768718]
["bitfinex","BTCUSD",1732997010029,0.50205427,97114.0,97113.0,0.01768718]
["bitfinex","BTCUSD",1732997010697,0.67205427,97114.0,97113.0,0.01768718]
["bitfinex","BTCUSD",1732997010902,0.50205427,97114.0,97113.0,0.01768718]
["bitfinex","BTCUSD",1732997011768,0.49305427,97114.0,97113.0,0.01768718]
["bitfinex","BTCUSD",1732997011971,0.50205427,97114.0,97113.0,0.01768718]
["bitfinex","BTCUSD",1732997012206,0.49605427,97114.0,97113.0,0.01768718]
["bitfinex","BTCUSD",1732997012437,0.49605427,97114.0,97113.0,0.01768712]
["bitfinex","BTCUSD",1732997012667,0.50405427,97114.0,97113.0,0.00998443]
["bitfinex","BTCUSD",1732997012868,0.50405427,97114.0,97113.0,0.01768594]
["bitfinex","BTCUSD",1732997014052,0.50405427,97114.0,97113.0,0.00998443]
["bitfinex","BTCUSD",1732997014281,0.50405427,97114.0,97113.0,0.01768514]
["bitfinex","BTCUSD",1732997016118,0.50405427,97114.0,97113.0,0.00998443]
["bitfinex","BTCUSD",1732997016332,0.67405427,97114.0,97113.0,0.01768427]
["bitfinex","BTCUSD",1732997021508,0.67405427,97114.0,97113.0,0.00998443]
["bitfinex","BTCUSD",1732997032142,0.68405427,97114.0,97113.0,0.00998443]
["bitfinex","BTCUSD",1732997041629,0.51405427,97114.0,97113.0,0.00998443]
["bitfinex","BTCUSD",1732997041839,0.53705427,97114.0,97113.0,0.00998443]
["bitfinex","BTCUSD",1732997042055,0.122972,97113.0,97112.0,1.90489203]
["bitfinex","BTCUSD",1732997042255,0.56544351,97113.0,97112.0,1.84310703]
["bitfinex","BTCUSD",1732997042515,0.56961737,97113.0,97112.0,1.84310703]
["bitfinex","BTCUSD",1732997043140,0.57761737,97113.0,97112.0,1.84310703]
["bitfinex","BTCUSD",1732997043341,0.57785873,97113.0,97112.0,1.78132203]
["bitfinex","BTCUSD",1732997043545,0.60874456,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997043749,0.58685873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997044299,0.57785873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997044647,0.58685873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997045051,0.57885873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997045252,0.58785873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997045900,1.27435873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997046147,0.58785873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997047003,0.57885873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997047205,0.58785873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997047679,0.57885873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997047890,0.58785873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997048096,0.57885873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997048315,0.58785873,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997048554,0.58436349,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997048809,0.57536349,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997049032,0.58436349,97113.0,97112.0,1.76072703]
["bitfinex","BTCUSD",1732997049664,0.58436349,97113.0,97112.0,1.76419751]
["bitfinex","BTCUSD",1732997051291,1.27086349,97113.0,97112.0,1.76419751]
["bitfinex","BTCUSD",1732997051721,1.37369495,97113.0,97112.0,1.76419751]
["bitfinex","BTCUSD",1732997051928,1.27086349,97113.0,97112.0,1.76419751]
["bitfinex","BTCUSD",1732997055085,1.2743795,97113.0,97112.0,1.76419751]
["bitfinex","BTCUSD",1732997058515,1.2752437,97113.0,97112.0,1.76419751]
["bitfinex","BTCUSD",1732997061769,1.2752437,97113.0,97112.0,1.68181751]
["bitfinex","BTCUSD",1732997061994,1.2752437,97113.0,97112.0,1.66122251]
["bitfinex","BTCUSD",1732997062191,0.69157516,97113.0,97112.0,1.66122251]
["bitfinex","BTCUSD",1732997062603,0.69157516,97113.0,97112.0,1.64062751]
["bitfinex","BTCUSD",1732997063153,0.67357516,97113.0,97112.0,1.57884251]
["bitfinex","BTCUSD",1732997063353,0.68257516,97113.0,97112.0,1.55824751]
["bitfinex","BTCUSD",1732997063552,0.69157516,97113.0,97112.0,1.55824751]
["bitfinex","BTCUSD",1732997063749,0.69157516,97113.0,97112.0,1.53765251]
["bitfinex","BTCUSD",1732997065137,0.69157516,97113.0,97112.0,1.49646251]
["bitfinex","BTCUSD",1732997065520,0.69157516,97113.0,97112.0,1.47586751]
["bitfinex","BTCUSD",1732997065763,0.69157516,97113.0,97112.0,1.43467751]
["bitfinex","BTCUSD",1732997065965,0.69157516,97113.0,97112.0,1.41408251]
["bitfinex","BTCUSD",1732997069087,1.58307516,97113.0,97112.0,1.33170251]
["bitfinex","BTCUSD",1732997069296,1.58307516,97113.0,97112.0,1.28740532]
["bitfinex","BTCUSD",1732997069725,1.58307516,97113.0,97112.0,1.26681032]
["bitfinex","BTCUSD",1732997069934,1.58307516,97113.0,97112.0,1.22562032]
["bitfinex","BTCUSD",1732997070762,1.58307516,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997071821,1.4802437,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997074967,1.57275133,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997075608,1.57275775,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997075753,1.367757,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997075951,1.14052769,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997076391,1.14405141,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997076600,0.45755141,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997077386,0.55006471,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997077590,0.55008277,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997079039,0.45755141,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997079995,0.59634846,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997080201,0.69917992,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997080407,0.56038287,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997081746,0.76538287,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997081988,1.45188287,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997082199,1.34905141,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997082411,1.53415799,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997083550,1.34905141,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997084422,1.58065332,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997085553,1.34905141,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997087891,1.45188287,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997088855,1.34905141,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997102720,1.34552769,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997102910,0.45402769,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997105214,0.27102769,97113.0,97112.0,1.22973032]
["bitfinex","BTCUSD",1732997105459,0.26102769,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997105658,0.23885527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997105859,0.22885527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997106336,0.21985527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997106558,0.37885527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997106997,0.36985527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997107236,0.36085527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997107483,0.37885527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997107698,0.36985527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997107923,0.37885527,97113.0,97112.0,1.30713032]
["bitfinex","BTCUSD",1732997122129,0.37885527,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997122836,0.36085527,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997123066,0.36985527,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997123257,0.37885527,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997123406,0.36085527,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997123635,0.36985527,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997124253,0.37885527,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997125040,0.48441076,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997125278,0.41185527,97113.0,97112.0,1.18443032]
["bitfinex","BTCUSD",1732997131281,0.41185527,97113.0,97112.0,1.17308381]
["bitfinex","BTCUSD",1732997131497,0.44399373,97113.0,97112.0,1.17308381]
["bitfinex","BTCUSD",1732997132165,0.44399373,97113.0,97112.0,1.17412347]
["bitfinex","BTCUSD",1732997136739,0.44399373,97113.0,97112.0,1.17412347]
["bitfinex","BTCUSD",1732997142408,0.57449373,97113.0,97112.0,1.17412347]
["bitfinex","BTCUSD",1732997143343,0.68732519,97113.0,97112.0,1.17412347]
["bitfinex","BTCUSD",1732997143567,0.78341738,97113.0,97112.0,1.07114847]
["bitfinex","BTCUSD",1732997143794,0.69086099,97113.0,97112.0,0.96817347]
["bitfinex","BTCUSD",1732997144019,0.82969557,97113.0,97112.0,0.96817347]
["bitfinex","BTCUSD",1732997144275,0.82975907,97113.0,97112.0,0.96817347]
["bitfinex","BTCUSD",1732997144536,0.82975983,97113.0,97112.0,0.96817347]
["bitfinex","BTCUSD",1732997144765,0.72692837,97113.0,97112.0,0.86519847]
["bitfinex","BTCUSD",1732997145007,0.76816137,97113.0,97112.0,0.86519847]
["bitfinex","BTCUSD",1732997145887,0.62926253,97113.0,97112.0,0.80341347]
["bitfinex","BTCUSD",1732997146128,0.62926253,97113.0,97112.0,0.78281847]
["bitfinex","BTCUSD",1732997146375,0.62926253,97113.0,97112.0,0.76222347]
["bitfinex","BTCUSD",1732997146828,0.62926253,97113.0,97112.0,0.74162847]
["bitfinex","BTCUSD",1732997148086,0.62926253,97113.0,97112.0,0.70043847]
["bitfinex","BTCUSD",1732997149161,0.62926253,97113.0,97112.0,0.63865347]
["bitfinex","BTCUSD",1732997149369,0.62926253,97113.0,97112.0,0.61805847]
["bitfinex","BTCUSD",1732997149642,0.62926253,97113.0,97112.0,0.59746347]
["bitfinex","BTCUSD",1732997150293,0.70646605,97113.0,97112.0,0.55627347]
["bitfinex","BTCUSD",1732997150507,0.70646605,97113.0,97112.0,0.49448847]
["bitfinex","BTCUSD",1732997150704,0.70646605,97113.0,97112.0,0.47389347]
["bitfinex","BTCUSD",1732997151170,0.70646605,97113.0,97112.0,0.41210847]
["bitfinex","BTCUSD",1732997151332,0.70646605,97113.0,97112.0,0.39151347]
["bitfinex","BTCUSD",1732997151780,0.70646605,97113.0,97112.0,0.37091847]
["bitfinex","BTCUSD",1732997152437,0.62926253,97113.0,97112.0,0.35032347]
["bitfinex","BTCUSD",1732997152649,0.62926253,97113.0,97112.0,0.32972847]
["bitfinex","BTCUSD",1732997154727,0.63404709,97113.0,97112.0,0.32972847]
["bitfinex","BTCUSD",1732997155525,0.49522673,97113.0,97112.0,0.32521833]
["bitfinex","BTCUSD",1732997156582,0.66522673,97113.0,97112.0,0.32521833]
["bitfinex","BTCUSD",1732997159322,0.80404709,97113.0,97112.0,0.32521833]
["bitfinex","BTCUSD",1732997160404,0.96301419,97113.0,97112.0,0.32521833]
["bitfinex","BTCUSD",1732997160655,0.98472899,97113.0,97112.0,0.32521833]
["bitfinex","BTCUSD",1732997160893,0.95259053,97113.0,97112.0,0.32521833]
["bitfinex","BTCUSD",1732997161121,0.98472888,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997161571,0.98472888,97113.0,97112.0,0.31328829]
["bitfinex","BTCUSD",1732997161807,1.00772888,97113.0,97112.0,0.31328829]
["bitfinex","BTCUSD",1732997162020,0.98694142,97113.0,97112.0,0.31328829]
["bitfinex","BTCUSD",1732997167326,0.94570842,97113.0,97112.0,0.31328829]
["bitfinex","BTCUSD",1732997169594,0.94570842,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997171767,0.91399362,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997172012,0.92399362,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997173176,0.92399362,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997173627,0.92399362,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997175355,1.01656364,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997175813,1.1193951,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997176034,1.02682508,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997176497,0.92399362,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997178257,0.92399362,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997180443,1.01656364,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997180649,0.92399362,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997181083,0.99356364,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997181301,0.73099362,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997181506,0.56099362,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997183054,0.71099362,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997185245,0.69497513,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997185461,0.72712568,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997187369,0.89712568,97113.0,97112.0,0.31320845]
["bitfinex","BTCUSD",1732997201895,0.89712568,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997202340,0.89712568,97113.0,97112.0,0.35604008]
["bitfinex","BTCUSD",1732997202790,0.89712568,97113.0,97112.0,0.36030608]
["bitfinex","BTCUSD",1732997204139,0.89712568,97113.0,97112.0,0.31320608]
["bitfinex","BTCUSD",1732997207395,0.74712568,97113.0,97112.0,0.31320608]
["bitfinex","BTCUSD",1732997207604,0.89712568,97113.0,97112.0,0.31320608]
["bitfinex","BTCUSD",1732997209646,0.89712568,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997220235,0.89712568,97113.0,97112.0,0.31320776]
["bitfinex","BTCUSD",1732997221980,0.89712568,97113.0,97112.0,0.35910776]
["bitfinex","BTCUSD",1732997222197,0.72712568,97113.0,97112.0,0.35910776]
["bitfinex","BTCUSD",1732997222414,0.72712568,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997222415,0.42712568,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997227482,0.39885527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997227710,0.22885527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997228356,0.21985527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997228533,0.21085527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997228740,0.36985527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997228950,0.37885527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997229173,0.36985527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997229416,0.37885527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997238371,0.37885527,97113.0,97112.0,0.31320776]
["bitfinex","BTCUSD",1732997240971,0.72795527,97113.0,97112.0,0.31320776]
["bitfinex","BTCUSD",1732997241195,0.37885527,97113.0,97112.0,0.31320776]
["bitfinex","BTCUSD",1732997247517,0.37885527,97113.0,97112.0,0.35850776]
["bitfinex","BTCUSD",1732997250606,0.37885527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997252652,0.36085527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997252878,0.36985527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997253167,0.37885527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997253415,0.36985527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997253644,0.37885527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997253880,0.36985527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997254358,0.37785527,97113.0,97112.0,0.43800776]
["bitfinex","BTCUSD",1732997265319,0.37785527,97113.0,97112.0,0.35850776]
["bitfinex","BTCUSD",1732997270347,0.37785527,97113.0,97112.0,0.31320776]
["bitfinex","BTCUSD",1732997282458,0.37785527,97113.0,97112.0,0.32092014]
["bitfinex","BTCUSD",1732997286360,0.42635527,97113.0,97112.0,0.32092014]
["bitfinex","BTCUSD",1732997287944,0.44247417,97113.0,97112.0,0.32092014]
["bitfinex","BTCUSD",1732997293505,0.39397417,97113.0,97112.0,0.32092014]
["bitfinex","BTCUSD",1732997293705,0.39397417,97113.0,97112.0,0.31320776]
["bitfinex","BTCUSD",1732997293915,0.39397417,97113.0,97112.0,0.32092007]
["bitfinex","BTCUSD",1732997321158,0.39397417,97113.0,97112.0,0.32092656]
["bitfinex","BTCUSD",1732997324740,0.39397417,97113.0,97112.0,0.32092916]
["bitfinex","BTCUSD",1732997325412,0.42617527,97113.0,97112.0,0.32092916]
["bitfinex","BTCUSD",1732997325962,0.39397417,97113.0,97112.0,0.32092916]
["bitfinex","BTCUSD",1732997328525,0.39397417,97113.0,97112.0,0.3209275]
["bitfinex","BTCUSD",1732997335511,0.39397417,97113.0,97112.0,0.32092699]
["bitfinex","BTCUSD",1732997340850,0.42617205,97113.0,97112.0,0.32092699]
["bitfinex","BTCUSD",1732997341290,0.57437205,97113.0,97112.0,0.32092699]
["bitfinex","BTCUSD",1732997341698,0.57437205,97113.0,97112.0,0.31320776]
["bitfinex","BTCUSD",1732997341914,0.57437205,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997342271,0.70442614,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997342638,0.69642614,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997342868,0.71442614,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997343276,0.57537205,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997343513,0.56637205,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997343920,0.57537205,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997345300,0.66804554,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997346439,0.83804554,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997347080,0.74537205,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997347289,0.83801707,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997347502,0.81501707,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997349280,0.81500906,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997349495,0.72237205,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997351466,0.75537205,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997356045,0.86176032,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997356258,0.58892886,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997357148,0.68152541,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997359201,0.58892886,97113.0,97112.0,0.30894008]
["bitfinex","BTCUSD",1732997359419,0.75892886,97113.0,97112.0,0.20596508]
["bitfinex","BTCUSD",1732997359633,0.72780492,97113.0,97112.0,0.18537008]
["bitfinex","BTCUSD",1732997359882,0.58892886,97113.0,97112.0,0.10299008]
["bitfinex","BTCUSD",1732997360709,0.83062915,97113.0,97112.0,1.508e-05]
["bitfinex","BTCUSD",1732997360914,0.86176032,97113.0,97112.0,1.508e-05]
["bitfinex","BTCUSD",1732997361128,0.69176032,97113.0,97112.0,1.508e-05]
["bitfinex","BTCUSD",1732997361375,1.51711401,97113.0,97112.0,1.508e-05]
["bitfinex","BTCUSD",1732997361788,1.41428255,97113.0,97112.0,1.508e-05]
["bitfinex","BTCUSD",1732997362000,1.27542886,97113.0,97112.0,1.508e-05]
["bitfinex","BTCUSD",1732997362638,0.01,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997362870,0.55599295,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997364045,0.56499295,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997364475,0.65753546,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997364894,0.66653546,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997367377,0.76936692,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997368267,0.67682441,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997369168,0.76936692,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997369603,0.66653546,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997369818,0.66651616,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997370250,0.57399295,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997370452,0.66651451,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997370678,0.57399295,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997376479,1.26049295,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997376691,1.39927659,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997376909,1.26049295,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997377121,1.39928464,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997380732,1.39931807,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997381378,1.36332441,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997381594,1.26049295,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997382041,1.26135715,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997388084,1.13055715,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997400780,0.44405715,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997400991,0.48915715,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997401222,0.56775715,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997401422,0.65749844,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997404641,0.56775715,97110.0,97109.0,8e-08]
["bitfinex","BTCUSD",1732997410808,0.56775715,97110.0,97103.0,8.4e-07]
["bitfinex","BTCUSD",1732997410809,0.631182,97104.0,97103.0,8.4e-07]
["bitfinex","BTCUSD",1732997411016,0.84702509,97104.0,97103.0,8.4e-07]
["bitfinex","BTCUSD",1732997411433,0.85119895,97104.0,97103.0,8.4e-07]
["bitfinex","BTCUSD",1732997411981,0.86019895,97104.0,97103.0,8.4e-07]
["bitfinex","BTCUSD",1732997413269,0.86919895,97104.0,97103.0,8.4e-07]
["bitfinex","BTCUSD",1732997417698,0.285986,97100.0,97099.0,7.1e-07]
["bitfinex","BTCUSD",1732997417928,0.46622909,97100.0,97099.0,7.1e-07]
["bitfinex","BTCUSD",1732997418361,0.366789,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997418591,0.50183209,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997419292,0.60466355,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997419521,0.60883741,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997420153,0.50600595,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997420430,0.74669388,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997420636,0.75569388,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997420847,0.74669388,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997421283,0.75569388,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997422009,0.67489388,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997422885,0.73196662,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997423112,0.7319263,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997423323,0.50027869,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997428588,0.44320595,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997430183,0.62846017,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997432529,0.44320595,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997434804,0.62844895,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997437989,0.44320595,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997438204,0.54603741,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997438450,0.77758734,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997445778,0.54603741,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997451315,0.58727941,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997454301,0.48531205,97097.0,97096.0,9.1e-07]
["bitfinex","BTCUSD",1732997455209,0.48531205,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997455210,0.67577053,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997455670,0.44407005,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997456183,0.62944512,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997456414,0.44407005,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997457406,0.55010363,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997457632,0.41107005,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997458814,0.37887217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997459583,0.36987217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997459835,0.37887217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997460094,0.36987217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997460313,0.37887217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997460729,0.36987217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997461063,0.36087217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997461275,0.36987217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997461715,0.36087217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997462133,0.36987217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997462357,0.26688317,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997462619,0.27588317,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997462832,0.36987217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997463053,0.36987217,97097.0,97096.0,0.12794431]
["bitfinex","BTCUSD",1732997463271,0.37887217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997463477,0.26688317,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997463972,0.27588317,97097.0,97096.0,0.12794431]
["bitfinex","BTCUSD",1732997464192,0.36987217,97097.0,97096.0,0.12794431]
["bitfinex","BTCUSD",1732997464606,0.37887217,97097.0,97096.0,0.12794431]
["bitfinex","BTCUSD",1732997465264,0.22887217,97097.0,97096.0,0.12794431]
["bitfinex","BTCUSD",1732997473113,0.22887217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997473319,0.22887217,97097.0,97096.0,0.12793455]
["bitfinex","BTCUSD",1732997473548,0.22887217,97097.0,97096.0,0.12350091]
["bitfinex","BTCUSD",1732997473999,0.22887217,97097.0,97096.0,0.12793455]
["bitfinex","BTCUSD",1732997474852,0.12588317,97097.0,97096.0,0.12793455]
["bitfinex","BTCUSD",1732997475078,0.12588317,97097.0,97096.0,0.23092455]
["bitfinex","BTCUSD",1732997487870,0.12588317,97097.0,97096.0,0.12793455]
["bitfinex","BTCUSD",1732997492089,0.12588317,97097.0,97096.0,0.23092455]
["bitfinex","BTCUSD",1732997493309,0.12588317,97097.0,97096.0,0.12793455]
["bitfinex","BTCUSD",1732997494942,0.12588317,97097.0,97096.0,0.05043455]
["bitfinex","BTCUSD",1732997495888,0.22887217,97097.0,97096.0,0.05043455]
["bitfinex","BTCUSD",1732997497063,0.12588317,97097.0,97096.0,0.05043455]
["bitfinex","BTCUSD",1732997500221,0.22887217,97097.0,97096.0,0.05043455]
["bitfinex","BTCUSD",1732997500436,0.12588317,97097.0,97096.0,0.00443455]
["bitfinex","BTCUSD",1732997502647,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997505566,0.12588317,97097.0,97096.0,0.00443455]
["bitfinex","BTCUSD",1732997506965,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997508246,0.12588317,97097.0,97096.0,0.00443455]
["bitfinex","BTCUSD",1732997508598,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997510151,0.12588317,97097.0,97096.0,0.2924093]
["bitfinex","BTCUSD",1732997510358,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997513953,0.12588317,97097.0,97096.0,0.29244503]
["bitfinex","BTCUSD",1732997515297,0.12588317,97097.0,97096.0,0.18945503]
["bitfinex","BTCUSD",1732997515529,0.12588317,97097.0,97096.0,0.29244503]
["bitfinex","BTCUSD",1732997515993,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997517720,0.12588317,97097.0,97096.0,0.29249658]
["bitfinex","BTCUSD",1732997518132,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997518480,0.12588317,97097.0,97096.0,0.29248849]
["bitfinex","BTCUSD",1732997519121,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997519536,0.12588317,97097.0,97096.0,0.29251504]
["bitfinex","BTCUSD",1732997519745,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997520123,0.12588317,97097.0,97096.0,0.29251814]
["bitfinex","BTCUSD",1732997521548,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997521888,0.12588317,97097.0,97096.0,0.29253492]
["bitfinex","BTCUSD",1732997523025,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997523413,0.12588317,97097.0,97096.0,0.33879407]
["bitfinex","BTCUSD",1732997523881,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997524490,0.12588317,97097.0,97096.0,0.33880318]
["bitfinex","BTCUSD",1732997524944,0.12588317,97097.0,97096.0,0.23581318]
["bitfinex","BTCUSD",1732997525177,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997525620,0.12588317,97097.0,97096.0,0.23581318]
["bitfinex","BTCUSD",1732997525804,0.12588317,97097.0,97096.0,0.33880318]
["bitfinex","BTCUSD",1732997526042,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997528606,0.12588317,97097.0,97096.0,0.33882303]
["bitfinex","BTCUSD",1732997531331,0.12588317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997532351,0.11688317,97097.0,97096.0,0.10742455]
["bitfinex","BTCUSD",1732997532583,0.10788317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997532804,0.11688317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997533006,0.12588317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997533210,0.11688317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997533640,0.12588317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997533890,0.10788317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997534099,0.11688317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997534315,0.12388317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997534759,0.11688317,97097.0,97096.0,0.15512455]
["bitfinex","BTCUSD",1732997534980,0.12088317,97097.0,97096.0,0.23274728]
["bitfinex","BTCUSD",1732997535197,0.01803796,97097.0,97096.0,0.23092455]
["bitfinex","BTCUSD",1732997539509,0.01803796,97097.0,97096.0,0.5193961]
["bitfinex","BTCUSD",1732997539717,0.01803796,97097.0,97096.0,0.24197992]
["bitfinex","BTCUSD",1732997540278,0.01803796,97097.0,97096.0,0.51939477]
["bitfinex","BTCUSD",1732997542227,0.01803796,97097.0,97096.0,0.51935298]
["bitfinex","BTCUSD",1732997543571,0.01803796,97097.0,97096.0,0.24197992]
["bitfinex","BTCUSD",1732997554901,0.01803796,97097.0,97096.0,0.51917266]
["bitfinex","BTCUSD",1732997557753,0.01803796,97097.0,97096.0,0.24197992]
["bitfinex","BTCUSD",1732997562790,0.01803796,97097.0,97096.0,0.51910466]
["bitfinex","BTCUSD",1732997563234,0.01803796,97097.0,97096.0,0.25197992]
["bitfinex","BTCUSD",1732997563502,0.01803796,97097.0,97096.0,0.26197992]
["bitfinex","BTCUSD",1732997564136,0.01403796,97097.0,97096.0,0.26197992]
["bitfinex","BTCUSD",1732997564349,0.01703796,97097.0,97096.0,0.26197992]
["bitfinex","BTCUSD",1732997564566,0.00803796,97097.0,97096.0,0.26197992]
["bitfinex","BTCUSD",1732997564775,0.01403796,97097.0,97096.0,0.26197992]
["bitfinex","BTCUSD",1732997568971,0.01403796,97097.0,97096.0,0.67086731]
["bitfinex","BTCUSD",1732997569199,0.01403796,97097.0,97096.0,0.26197992]
["bitfinex","BTCUSD",1732997570750,0.01403796,97097.0,97096.0,0.18617992]
["bitfinex","BTCUSD",1732997571032,0.01403796,97097.0,97096.0,0.18800237]
["bitfinex","BTCUSD",1732997572611,0.01403796,97097.0,97096.0,0.30330237]
["bitfinex","BTCUSD",1732997572816,0.01403796,97097.0,97096.0,0.30147992]
["bitfinex","BTCUSD",1732997577560,0.01403796,97097.0,97096.0,0.35997992]
["bitfinex","BTCUSD",1732997577978,0.01403796,97097.0,97096.0,0.76894668]
["bitfinex","BTCUSD",1732997580436,0.01403796,97097.0,97096.0,0.74594668]
["bitfinex","BTCUSD",1732997582366,0.01403796,97097.0,97096.0,0.33697992]
["bitfinex","BTCUSD",1732997583289,0.01403796,97097.0,97096.0,0.74594668]
["bitfinex","BTCUSD",1732997584816,0.01403796,97097.0,97096.0,0.33697992]
["bitfinex","BTCUSD",1732997591181,0.00803796,97097.0,97096.0,0.33697992]
["bitfinex","BTCUSD",1732997591381,0.01103796,97097.0,97096.0,0.33697992]
["bitfinex","BTCUSD",1732997591578,0.01403796,97097.0,97096.0,0.33697992]
["bitfinex","BTCUSD",1732997592170,0.01103796,97097.0,97096.0,0.33697992]
["bitfinex","BTCUSD",1732997592817,0.01203796,97097.0,97096.0,0.33697992]
["bitfinex","BTCUSD",1732997593283,0.01403796,97097.0,97096.0,0.41807992]
["bitfinex","BTCUSD",1732997594004,0.00503796,97097.0,97096.0,0.41807992]
["bitfinex","BTCUSD",1732997594464,0.00603796,97097.0,97096.0,0.41807992]
["bitfinex","BTCUSD",1732997596944,9.6e-07,97097.0,97096.0,0.52092513]
["bitfinex","BTCUSD",1732997597163,2.6e-07,97100.0,97099.0,0.272987]
["bitfinex","BTCUSD",1732997597374,2.6e-07,97100.0,97099.0,0.5363056]
["bitfinex","BTCUSD",1732997597850,2.6e-07,97100.0,97099.0,0.5403291]
["bitfinex","BTCUSD",1732997598335,0.00100026,97100.0,97099.0,0.5403291]
["bitfinex","BTCUSD",1732997598546,0.00096026,97100.0,97099.0,0.5403291]
["bitfinex","BTCUSD",1732997600072,0.00296026,97100.0,97099.0,0.5403291]
["bitfinex","BTCUSD",1732997602978,0.00296026,97100.0,97099.0,0.5420573]
["bitfinex","BTCUSD",1732997613682,2.6e-07,97100.0,97099.0,0.5420573]
["bitfinex","BTCUSD",1732997614493,0.0008642,97110.0,97109.0,0.122977]
["bitfinex","BTCUSD",1732997614708,0.0008642,97110.0,97109.0,0.6835331]
["bitfinex","BTCUSD",1732997614917,0.0008642,97110.0,97109.0,0.27699391]
["bitfinex","BTCUSD",1732997615347,0.0008642,97110.0,97109.0,0.68571877]
["bitfinex","BTCUSD",1732997615993,0.0108642,97110.0,97109.0,0.68671877]
["bitfinex","BTCUSD",1732997619458,0.0108642,97110.0,97109.0,0.68668605]
["bitfinex","BTCUSD",1732997620523,0.0108642,97110.0,97109.0,0.27799391]
["bitfinex","BTCUSD",1732997622341,0.0008642,97110.0,97109.0,0.27699391]
["bitfinex","BTCUSD",1732997622516,0.0008642,97110.0,97109.0,0.28099391]
["bitfinex","BTCUSD",1732997622693,0.0008642,97110.0,97109.0,0.29514231]
["bitfinex","BTCUSD",1732997624636,0.17913372,97120.0,97112.0,0.272973]
["bitfinex","BTCUSD",1732997625054,0.17913372,97120.0,97112.0,0.27698919]
["bitfinex","BTCUSD",1732997625648,0.17913372,97120.0,97112.0,0.68554002]
["bitfinex","BTCUSD",1732997626068,0.17913372,97120.0,97112.0,0.27698919]
["bitfinex","BTCUSD",1732997626273,0.17913372,97120.0,97112.0,0.28098919]
["bitfinex","BTCUSD",1732997626902,0.17913372,97120.0,97112.0,0.68954002]
["bitfinex","BTCUSD",1732997627337,0.17913372,97120.0,97112.0,0.28098919]
["bitfinex","BTCUSD",1732997627951,0.17913372,97120.0,97112.0,0.68952396]
["bitfinex","BTCUSD",1732997628171,0.17913372,97120.0,97112.0,0.28098919]
["bitfinex","BTCUSD",1732997631488,0.17913372,97120.0,97112.0,0.31244235]
["bitfinex","BTCUSD",1732997633675,0.17913372,97120.0,97112.0,0.36224235]
["bitfinex","BTCUSD",1732997645276,4e-07,97114.0,97113.0,0.122972]
["bitfinex","BTCUSD",1732997645509,4e-07,97114.0,97113.0,0.40909247]
["bitfinex","BTCUSD",1732997645729,4e-07,97114.0,97113.0,0.41128495]
["bitfinex","BTCUSD",1732997646623,4e-07,97114.0,97113.0,0.41328495]
["bitfinex","BTCUSD",1732997647994,4e-07,97114.0,97113.0,0.41528495]
["bitfinex","BTCUSD",1732997659398,4e-07,97114.0,97113.0,0.31243974]
["bitfinex","BTCUSD",1732997663460,4e-07,97114.0,97113.0,0.31416774]
["bitfinex","BTCUSD",1732997668609,4e-07,97114.0,97113.0,0.36266774]
["bitfinex","BTCUSD",1732997669440,4e-07,97114.0,97113.0,0.46551295]
["bitfinex","BTCUSD",1732997671524,0.17913372,97120.0,97116.0,0.122969]
["bitfinex","BTCUSD",1732997671706,0.17913372,97120.0,97116.0,0.30624432]
["bitfinex","BTCUSD",1732997671902,0.17913372,97120.0,97116.0,0.30843621]
["bitfinex","BTCUSD",1732997673677,0.17913372,97120.0,97116.0,0.30943621]
["bitfinex","BTCUSD",1732997677340,0.17913372,97120.0,97116.0,0.29943621]
["bitfinex","BTCUSD",1732997696487,0.17913372,97120.0,97116.0,0.26798305]
["bitfinex","BTCUSD",1732997697219,0.17913372,97120.0,97116.0,0.29945326]
["bitfinex","BTCUSD",1732997700562,0.17913372,97120.0,97116.0,0.26798305]
["bitfinex","BTCUSD",1732997700791,0.17913372,97120.0,97116.0,0.29945414]
["bitfinex","BTCUSD",1732997701253,0.17913372,97120.0,97116.0,0.26798305]
["bitfinex","BTCUSD",1732997701699,0.17913372,97120.0,97116.0,0.29945188]
["bitfinex","BTCUSD",1732997702613,0.17913372,97120.0,97116.0,0.26798305]
["bitfinex","BTCUSD",1732997703261,0.0458642,97117.0,97116.0,0.26798305]
["bitfinex","BTCUSD",1732997704360,0.0008642,97117.0,97116.0,0.26798305]
["bitfinex","BTCUSD",1732997704966,0.17913372,97120.0,97118.0,0.112967]
["bitfinex","BTCUSD",1732997705220,0.17913372,97120.0,97118.0,0.262967]
["bitfinex","BTCUSD",1732997705481,0.17913372,97120.0,97118.0,0.2677876]
["bitfinex","BTCUSD",1732997706348,0.0018642,97119.0,97118.0,0.2677876]
["bitfinex","BTCUSD",1732997725082,0.0496642,97119.0,97118.0,0.2577876]
["bitfinex","BTCUSD",1732997725229,0.23380941,97119.0,97118.0,0.1077876]
["bitfinex","BTCUSD",1732997725450,0.23380941,97119.0,97118.0,0.2820105]
["bitfinex","BTCUSD",1732997725656,0.33677541,97119.0,97118.0,0.51305825]
["bitfinex","BTCUSD",1732997725865,0.23280941,97119.0,97118.0,0.2820105]
["bitfinex","BTCUSD",1732997726077,0.23280941,97119.0,97118.0,0.0048206]
["bitfinex","BTCUSD",1732997726293,0.24180941,97119.0,97118.0,0.23676033]
["bitfinex","BTCUSD",1732997726512,0.24680941,97119.0,97118.0,0.23676033]
["bitfinex","BTCUSD",1732997727401,0.23780941,97119.0,97118.0,0.23576033]
["bitfinex","BTCUSD",1732997727679,0.24680941,97119.0,97118.0,0.23676033]
["bitfinex","BTCUSD",1732997728116,0.24680941,97119.0,97118.0,0.0058206]
["bitfinex","BTCUSD",1732997728341,0.24680941,97119.0,97118.0,0.19048101]
["bitfinex","BTCUSD",1732997728550,0.24680941,97119.0,97118.0,0.0058206]
["bitfinex","BTCUSD",1732997728969,0.24680941,97119.0,97118.0,0.29344801]
["bitfinex","BTCUSD",1732997729386,0.24680941,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997733490,0.16550941,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997733696,0.11770941,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997747556,0.0148642,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997754890,0.0148642,97119.0,97118.0,0.3394268]
["bitfinex","BTCUSD",1732997755119,0.0148642,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997755565,0.0148642,97119.0,97118.0,0.33943392]
["bitfinex","BTCUSD",1732997755788,0.0639642,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997756010,0.0639642,97119.0,97118.0,0.33943577]
["bitfinex","BTCUSD",1732997756439,0.0639642,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997756664,0.0639642,97119.0,97118.0,0.33944548]
["bitfinex","BTCUSD",1732997756894,0.0639642,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997763080,0.0703293,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997763689,0.0212293,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997764306,0.01998904,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997765589,0.01998904,97119.0,97118.0,0.0058206]
["bitfinex","BTCUSD",1732997765818,0.01998904,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997768857,0.01998904,97119.0,97118.0,0.0058206]
["bitfinex","BTCUSD",1732997769064,0.01998904,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997770823,0.02085324,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997775822,0.02008067,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997776152,0.02008067,97119.0,97118.0,0.38594233]
["bitfinex","BTCUSD",1732997778315,0.02008067,97119.0,97118.0,0.1087876]
["bitfinex","BTCUSD",1732997779683,0.02008067,97119.0,97118.0,0.38605405]
["bitfinex","BTCUSD",1732997779913,0.02008067,97119.0,97118.0,0.28308705]
["bitfinex","BTCUSD",1732997780070,0.22589188,97119.0,97118.0,0.28308705]
["bitfinex","BTCUSD",1732997780330,0.22589188,97119.0,97118.0,0.0058206]
["bitfinex","BTCUSD",1732997780530,0.12292588,97119.0,97118.0,0.0058206]
["bitfinex","BTCUSD",1732997782981,0.12292588,97119.0,97118.0,0.007549]
["bitfinex","BTCUSD",1732997787453,0.22589188,97119.0,97118.0,0.007549]
["bitfinex","BTCUSD",1732997788490,0.22589188,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997791384,0.27139188,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997791629,0.35209188,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997793016,0.3682073,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997795595,0.37785003,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997796804,0.36885003,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997797026,0.37785003,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997797253,0.37399866,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997797485,0.38299866,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997798562,0.37335593,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997800772,0.54335593,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997806828,0.55299054,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997808289,0.38299054,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997813522,0.55299054,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997815048,0.55299533,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997816241,0.38299533,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997816471,0.55299533,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997816677,0.38299533,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997818915,0.37335593,97119.0,97118.0,0.01042579]
["bitfinex","BTCUSD",1732997819371,0.64150052,97119.0,97118.0,0.01042579]
["bitfinex","BTCUSD",1732997819599,0.53300052,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997820305,0.565014,97119.0,97118.0,0.01042689]
["bitfinex","BTCUSD",1732997820802,0.54300052,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997821015,0.57513692,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997821232,0.54300052,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997821453,0.57514132,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997821918,0.59814132,97119.0,97118.0,0.0027284]
["bitfinex","BTCUSD",1732997822403,0.58914132,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997822636,0.59814132,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997822874,0.58914132,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997823362,0.58950784,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997824047,0.75950784,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997824293,0.76850784,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997825511,0.75550784,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997825748,0.75514132,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997825990,0.58514132,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997826459,0.67757286,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997826698,0.78040432,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997827517,0.68797278,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997827995,0.67832819,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997828235,0.78039462,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997828493,0.68796308,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997831013,1.37446308,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997833893,1.37790804,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997834368,1.27507658,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997838207,1.27163162,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997839223,0.75893162,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997839904,0.72679082,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997842032,0.71715593,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997842280,0.72678636,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997842513,0.71715593,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997842787,0.72678799,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997844208,1.41328799,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997845205,1.46118799,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997845432,1.56401945,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997845668,1.63388739,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997846577,1.66599806,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997846794,1.67563892,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997848374,0.98913892,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997850194,0.98914575,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997850388,1.01214575,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997850873,1.10453978,97119.0,97118.0,0.0017284]
["bitfinex","BTCUSD",1732997851308,1.10453978,97119.0,97117.0,4e-07]
["bitfinex","BTCUSD",1732997851309,0.295967,97118.0,97117.0,4e-07]
["bitfinex","BTCUSD",1732997851578,0.42337,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997851794,0.57433867,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997852724,0.58333867,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997854504,0.59233867,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997854759,0.69517013,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997854968,0.68617013,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997855187,0.69517013,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997855619,0.6955811,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997856277,0.6865811,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997856478,0.6955811,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997858384,0.83427877,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997858602,0.85485851,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997859244,0.71616084,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997860142,1.40266084,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997860827,1.40196814,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997861532,1.58689836,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997861947,1.58759106,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997862218,1.58845526,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997863331,1.40352504,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997863558,1.38322703,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997863767,1.38342016,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997864474,1.38341804,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997864695,1.28058658,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997864905,0.77927828,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997865368,0.77927809,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997867072,0.59408658,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997867350,0.44280075,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997870031,1.12930075,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997870855,1.1592518,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997872391,1.12930075,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997872608,0.44280075,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997873548,0.43280075,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997873762,0.44280075,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997878317,1.12930075,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997880534,1.14032447,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997883044,0.45382447,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997885452,0.4747256,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997888813,0.45382447,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997894270,0.44280075,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997896003,0.46298277,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997898719,0.44281521,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997899140,0.43281521,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997899347,0.44281521,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997904812,0.54564667,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997906006,0.46380497,97115.0,97114.0,4e-07]
["bitfinex","BTCUSD",1732997908256,0.252985,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997908483,0.36549024,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997908938,0.38161142,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997909446,0.38797652,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997909661,0.39697652,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997910293,0.40597652,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997910760,0.39631649,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997910969,0.40597728,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997914100,0.40597735,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997915036,0.15299235,97101.0,97100.0,0.10261743]
["bitfinex","BTCUSD",1732997915298,0.14333149,97101.0,97100.0,0.20560343]
["bitfinex","BTCUSD",1732997915744,0.14333149,97101.0,97100.0,0.20983525]
["bitfinex","BTCUSD",1732997916669,0.12533149,97101.0,97100.0,0.20983525]
["bitfinex","BTCUSD",1732997917055,0.13433149,97101.0,97100.0,0.20983525]
["bitfinex","BTCUSD",1732997917257,0.14333149,97101.0,97100.0,0.20983525]
["bitfinex","BTCUSD",1732997920433,0.14333149,97101.0,97100.0,0.10684925]
["bitfinex","BTCUSD",1732997921411,0.14333149,97101.0,97100.0,0.20983525]
["bitfinex","BTCUSD",1732997921953,0.14333149,97101.0,97100.0,0.10857765]
["bitfinex","BTCUSD",1732997932078,0.24631649,97101.0,97100.0,0.10857765]
["bitfinex","BTCUSD",1732997933212,0.14333149,97101.0,97100.0,0.10857765]
["bitfinex","BTCUSD",1732997934066,0.24631649,97101.0,97100.0,0.10857765]
["bitfinex","BTCUSD",1732997938451,0.24631649,97101.0,97100.0,0.05176022]
["bitfinex","BTCUSD",1732997950724,0.14333149,97101.0,97100.0,0.05176022]
["bitfinex","BTCUSD",1732997950936,0.14333149,97101.0,97100.0,0.15474622]
["bitfinex","BTCUSD",1732997951181,0.14333149,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997951664,0.12721031,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997951895,0.0243651,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997952337,0.0153651,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997952800,0.0213651,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997953040,0.0123651,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997953285,0.0113651,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997953509,0.0143651,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997953740,0.0093651,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997953969,0.0143651,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997955855,0.0143651,97101.0,97100.0,0.24844243]
["bitfinex","BTCUSD",1732997957466,0.11721031,97101.0,97100.0,0.23744622]
["bitfinex","BTCUSD",1732997959114,0.11721031,97101.0,97100.0,0.23520957]
["bitfinex","BTCUSD",1732997968816,0.11721031,97101.0,97100.0,0.24290686]
["bitfinex","BTCUSD",1732997970164,0.11721031,97101.0,97100.0,0.23520957]
["bitfinex","BTCUSD",1732997970396,0.11721031,97101.0,97100.0,0.2429068]
["bitfinex","BTCUSD",1732997979674,0.11807461,97101.0,97100.0,0.2429068]
["bitfinex","BTCUSD",1732997980575,0.11641062,97101.0,97100.0,0.2429068]
["bitfinex","BTCUSD",1732997983049,0.11641062,97101.0,97100.0,0.1602068]
["bitfinex","BTCUSD",1732997986282,0.11641062,97101.0,97100.0,0.11664345]
["bitfinex","BTCUSD",1732997986608,0.11641062,97101.0,97100.0,0.11665749]
["bitfinex","BTCUSD",1732997990145,0.11641062,97101.0,97100.0,0.10894622]
["bitfinex","BTCUSD",1732998000532,0.19941062,97101.0,97100.0,0.00596022]
["bitfinex","BTCUSD",1732998000766,0.19941062,97101.0,97100.0,0.38660671]
["bitfinex","BTCUSD",1732998000986,0.19941062,97101.0,97100.0,0.10894622]
["bitfinex","BTCUSD",1732998001247,0.11641062,97101.0,97100.0,0.10894622]
["bitfinex","BTCUSD",1732998004619,0.11641062,97101.0,97100.0,0.23724622]
["bitfinex","BTCUSD",1732998006669,0.11641062,97101.0,97100.0,0.15784622]
["bitfinex","BTCUSD",1732998007522,0.11641062,97101.0,97100.0,0.10894622]
["bitfinex","BTCUSD",1732998017328,0.21939562,97101.0,97100.0,0.00596022]
["bitfinex","BTCUSD",1732998017537,0.34949562,97101.0,97100.0,0.00596022]
["bitfinex","BTCUSD",1732998018421,0.34949562,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998018651,0.34949562,97101.0,97100.0,0.00540875]
["bitfinex","BTCUSD",1732998018652,0.34649562,97101.0,97100.0,0.00540875]
["bitfinex","BTCUSD",1732998018887,0.34749562,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998019102,0.35649562,97101.0,97100.0,0.00540875]
["bitfinex","BTCUSD",1732998019312,0.35049562,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998019532,0.35049562,97101.0,97100.0,0.00540875]
["bitfinex","BTCUSD",1732998019747,0.35649562,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998019966,0.35649562,97101.0,97100.0,0.00540875]
["bitfinex","BTCUSD",1732998031533,0.35649562,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998046348,0.36614497,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998048196,0.36614948,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998051548,0.36615321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998052704,0.51615321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998053797,0.51015321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998054212,0.51915321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998054681,0.51015321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998055374,0.51915321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998055593,0.51015321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998056272,0.50115321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998056494,0.51015321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998056965,0.51915321,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998058526,0.51914692,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998064685,0.51914522,97101.0,97100.0,0.0017284]
["bitfinex","BTCUSD",1732998065486,0.51914522,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998065929,0.53975107,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998068034,0.53010147,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998068226,0.53975075,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998072168,0.53975154,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998074303,0.55587244,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998074529,0.72587244,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998078998,0.72587608,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998079225,0.72587609,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998080398,0.57587609,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998082231,0.57587899,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998082458,0.57588078,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998082878,0.56622237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998083107,0.57588093,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998084013,0.44578093,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998084243,0.27578093,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998084454,0.26612237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998086902,0.27578093,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998087131,0.26612237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998087356,0.27578093,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998087590,0.26612237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998088078,0.27578093,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998088301,0.26612237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998088721,0.27578093,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998088943,0.26612237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998089112,0.27578093,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998089312,0.43612237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998089704,0.44577825,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998092553,0.43612237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998093782,0.45543198,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998094011,0.46508676,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998094298,0.45543198,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998094493,0.46508617,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998094723,0.29508617,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998094932,0.28543198,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998099717,0.45543198,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998104097,0.43612237,97101.0,97100.0,0.00054874]
["bitfinex","BTCUSD",1732998104584,0.43612237,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998112169,0.26612237,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998112389,0.16313737,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998112606,0.16313737,97101.0,97100.0,0.18373194]
["bitfinex","BTCUSD",1732998112851,0.16313737,97101.0,97100.0,0.18798574]
["bitfinex","BTCUSD",1732998113352,0.15413737,97101.0,97100.0,0.18798574]
["bitfinex","BTCUSD",1732998113828,0.16013737,97101.0,97100.0,0.18798574]
["bitfinex","BTCUSD",1732998114533,0.15113737,97101.0,97100.0,0.18798574]
["bitfinex","BTCUSD",1732998114733,0.16013737,97101.0,97100.0,0.18798574]
["bitfinex","BTCUSD",1732998117511,0.33013737,97101.0,97100.0,0.18798574]
["bitfinex","BTCUSD",1732998119339,0.33013737,97101.0,97100.0,0.10768574]
["bitfinex","BTCUSD",1732998119578,0.32085737,97101.0,97100.0,0.10768574]
["bitfinex","BTCUSD",1732998120923,0.15085737,97101.0,97100.0,0.10768574]
["bitfinex","BTCUSD",1732998121622,0.15085737,97101.0,97100.0,0.22908574]
["bitfinex","BTCUSD",1732998125786,0.13473647,97101.0,97100.0,0.22908574]
["bitfinex","BTCUSD",1732998126013,0.30473647,97101.0,97100.0,0.22908574]
["bitfinex","BTCUSD",1732998126627,0.13473647,97101.0,97100.0,0.22908574]
["bitfinex","BTCUSD",1732998126833,0.03647015,97101.0,97100.0,0.22908574]
["bitfinex","BTCUSD",1732998127056,0.02147015,97101.0,97100.0,0.22908574]
["bitfinex","BTCUSD",1732998128413,0.02847015,97101.0,97100.0,0.22908574]
["bitfinex","BTCUSD",1732998131912,0.0078643,97101.0,97100.0,0.22908574]
["bitfinex","BTCUSD",1732998138967,0.0078643,97101.0,97100.0,0.15268574]
["bitfinex","BTCUSD",1732998142145,0.11070951,97101.0,97100.0,0.00469974]
["bitfinex","BTCUSD",1732998142603,0.11070951,97101.0,97100.0,0.10768574]
["bitfinex","BTCUSD",1732998143975,0.10870951,97101.0,97100.0,0.10768574]
["bitfinex","BTCUSD",1732998144459,0.11470951,97101.0,97100.0,0.00469974]
["bitfinex","BTCUSD",1732998144920,0.10370951,97101.0,97100.0,0.00469974]
["bitfinex","BTCUSD",1732998145388,0.10670951,97101.0,97100.0,0.00469974]
["bitfinex","BTCUSD",1732998145875,0.11070951,97101.0,97100.0,0.00469974]
["bitfinex","BTCUSD",1732998146110,0.10870951,97101.0,97100.0,0.00469974]
["bitfinex","BTCUSD",1732998146345,0.11770951,97101.0,97100.0,0.00469974]
["bitfinex","BTCUSD",1732998147495,0.22069451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998147738,0.22069451,97101.0,97100.0,0.00466767]
["bitfinex","BTCUSD",1732998147964,0.22069451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998148289,0.21569451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998148668,0.21269451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998148908,0.22169451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998149140,0.21569451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998150833,0.33929451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998151053,0.50929451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998151266,0.51829451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998151526,0.35429451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998152090,0.34829451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998152318,0.35429451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998152558,0.34529451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998152762,0.34829451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998153239,0.35729451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998154016,0.34829451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998154217,0.35729451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998154646,0.34829451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998155073,0.36692743,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998158678,0.52729451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998158911,0.5369195,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998160329,0.67729451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998160796,0.68691686,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998162035,0.68691589,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998165533,0.71641227,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998165785,0.52774057,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998166013,1.20461919,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998166235,0.52774066,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998166456,0.51874066,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998167154,0.52774066,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998167658,0.51874066,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998167892,0.52774066,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998168106,0.51874066,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998168454,0.52774066,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998169040,0.52691598,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998169267,0.52691479,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998171795,1.21341479,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998172937,0.81691479,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998174273,0.76721479,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998176741,0.75759451,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998176977,0.76722616,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998178092,1.45372616,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998178779,1.37082616,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998180183,1.37083417,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998180635,1.07083417,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998180887,1.06183417,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998181147,1.05283417,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998181360,1.06983417,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998181798,1.06083417,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998182030,1.06983417,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998182482,1.06183959,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998182749,1.06083959,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998183609,1.05968765,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998184755,1.06868765,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998185251,1.05968765,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998185484,1.06868765,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998186322,1.08480895,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998188569,1.08567315,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998189469,1.0856695,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998196748,1.08566834,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998204585,1.06954704,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998207457,1.06956525,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998207916,0.38306525,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998213235,0.55306525,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998214421,0.54340677,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998214643,0.55306549,97101.0,97100.0,0.00044594]
["bitfinex","BTCUSD",1732998215061,0.102986,97100.0,97099.0,0.00062784]
["bitfinex","BTCUSD",1732998215265,0.20583121,97100.0,97099.0,0.00062784]
["bitfinex","BTCUSD",1732998216498,0.22349003,97100.0,97099.0,0.00062784]
["bitfinex","BTCUSD",1732998217400,0.22283121,97100.0,97099.0,0.00062784]
["bitfinex","BTCUSD",1732998217630,0.23248999,97100.0,97099.0,0.00062784]
["bitfinex","BTCUSD",1732998220957,0.22283121,97100.0,97099.0,0.00062784]
["bitfinex","BTCUSD",1732998222949,0.23248946,97100.0,97099.0,0.00062784]
["bitfinex","BTCUSD",1732998223614,0.36458946,97100.0,97099.0,0.00062784]
["bitfinex","BTCUSD",1732998224877,0.36458946,97100.0,97088.0,0.16640656]
["bitfinex","BTCUSD",1732998224878,0.102998,97089.0,97088.0,0.16640656]
["bitfinex","BTCUSD",1732998225100,0.20584321,97089.0,97088.0,0.16640656]
["bitfinex","BTCUSD",1732998225307,0.20584321,97089.0,97088.0,0.0040612]
["bitfinex","BTCUSD",1732998225726,0.10284521,97089.0,97085.0,0.23173704]
["bitfinex","BTCUSD",1732998225937,0.20584521,97088.0,97085.0,0.23173704]
["bitfinex","BTCUSD",1732998226166,0.20584521,97088.0,97085.0,0.23179842]
["bitfinex","BTCUSD",1732998226607,0.20584421,97088.0,97085.0,0.23179842]
["bitfinex","BTCUSD",1732998226815,0.20584421,97088.0,97085.0,0.23188066]
["bitfinex","BTCUSD",1732998227024,0.10284521,97088.0,97085.0,0.23188066]
["bitfinex","BTCUSD",1732998227237,0.10284521,97088.0,97086.0,0.23181928]
["bitfinex","BTCUSD",1732998227470,0.21484421,97088.0,97085.0,0.23188066]
["bitfinex","BTCUSD",1732998228132,0.20584421,97088.0,97085.0,0.23188066]
["bitfinex","BTCUSD",1732998228354,0.11184521,97088.0,97085.0,0.23188066]
["bitfinex","BTCUSD",1732998228566,0.11184521,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998228787,0.11784521,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998229695,0.10284521,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998229906,0.11784521,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998230301,0.10884521,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998230511,0.11784521,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998231710,0.22084421,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998232429,0.11784521,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998233095,0.13844182,97088.0,97087.0,0.0484]
["bitfinex","BTCUSD",1732998233920,0.13844182,97088.0,97087.0,0.0501286]
["bitfinex","BTCUSD",1732998234472,0.13844182,97088.0,97087.0,0.05402893]
["bitfinex","BTCUSD",1732998239091,0.11784521,97088.0,97087.0,0.05402893]
["bitfinex","BTCUSD",1732998243348,0.11784521,97088.0,97087.0,0.15702893]
["bitfinex","BTCUSD",1732998246130,0.11784521,97088.0,97087.0,0.38883962]
["bitfinex","BTCUSD",1732998247270,0.13882318,97088.0,97087.0,0.38883962]
["bitfinex","BTCUSD",1732998248650,0.13882318,97088.0,97087.0,0.38884441]
["bitfinex","BTCUSD",1732998250597,0.13882318,97088.0,97087.0,0.38884825]
["bitfinex","BTCUSD",1732998251030,0.13882318,97088.0,97087.0,0.28584825]
["bitfinex","BTCUSD",1732998251706,0.13882318,97088.0,97087.0,0.23744825]
["bitfinex","BTCUSD",1732998252000,0.24182218,97088.0,97087.0,0.23744825]
["bitfinex","BTCUSD",1732998254047,0.22084421,97088.0,97087.0,0.23744825]
["bitfinex","BTCUSD",1732998256611,0.22084421,97088.0,97087.0,0.19109671]
["bitfinex","BTCUSD",1732998257084,0.22084421,97088.0,97087.0,0.00562893]
["bitfinex","BTCUSD",1732998257303,0.22084421,97088.0,97087.0,0.19109671]
["bitfinex","BTCUSD",1732998258880,0.22084421,97088.0,97087.0,0.19109211]
["bitfinex","BTCUSD",1732998260157,0.22084421,97088.0,97087.0,0.17081867]
["bitfinex","BTCUSD",1732998260603,0.22084421,97088.0,97087.0,0.00370283]
["bitfinex","BTCUSD",1732998260821,0.103001,97086.0,97085.0,6.138e-05]
["bitfinex","BTCUSD",1732998261039,0.20584621,97086.0,97085.0,6.138e-05]
["bitfinex","BTCUSD",1732998262211,0.21484621,97086.0,97085.0,6.138e-05]
["bitfinex","BTCUSD",1732998262442,0.22084621,97086.0,97085.0,6.138e-05]
["bitfinex","BTCUSD",1732998264755,0.22057326,97086.0,97085.0,6.138e-05]
["bitfinex","BTCUSD",1732998267677,0.22057326,97086.0,97085.0,0.00388994]
["bitfinex","BTCUSD",1732998267914,0.22057326,97086.0,97085.0,6.138e-05]
["bitfinex","BTCUSD",1732998268049,0.22057326,97086.0,97085.0,0.00389039]
["bitfinex","BTCUSD",1732998268682,0.22057326,97086.0,97085.0,0.18932269]
["bitfinex","BTCUSD",1732998269087,0.22057326,97086.0,97085.0,0.00389039]
["bitfinex","BTCUSD",1732998269289,0.22057326,97086.0,97085.0,0.18931625]
["bitfinex","BTCUSD",1732998270297,0.22057326,97086.0,97085.0,0.19104485]
["bitfinex","BTCUSD",1732998271105,0.22057326,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998278955,0.11784521,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998279431,0.22084621,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998280855,0.11784521,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998282409,0.11870951,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998286269,0.22171051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998287683,0.11870951,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998291174,0.22171051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998293998,0.34431051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998294230,0.35396187,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998295187,0.35396147,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998297773,0.23136147,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998298005,0.22171051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998303537,0.27101051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998305148,0.22171051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998308799,0.23136147,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998310705,0.22171051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998310914,0.23136147,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998312042,0.23136269,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998314978,0.22171051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998321612,0.23136458,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998322453,0.23136546,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998322866,0.22171051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998323083,0.23136546,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998325921,0.23136591,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998331467,0.22171051,97086.0,97085.0,0.00561899]
["bitfinex","BTCUSD",1732998331948,0.11870951,97086.0,97085.0,0.13241899]
["bitfinex","BTCUSD",1732998333062,0.11870951,97086.0,97085.0,0.05191899]
["bitfinex","BTCUSD",1732998334170,0.13959647,97086.0,97085.0,0.05191899]
["bitfinex","BTCUSD",1732998339105,0.11870951,97086.0,97085.0,0.05191899]
["bitfinex","BTCUSD",1732998340435,0.11870951,97086.0,97085.0,0.04808998]
["bitfinex","BTCUSD",1732998340639,0.11870951,97086.0,97085.0,0.05213972]
["bitfinex","BTCUSD",1732998349491,0.11870951,97086.0,97085.0,0.15514172]
["bitfinex","BTCUSD",1732998359116,0.0158643,97086.0,97085.0,0.23596472]
["bitfinex","BTCUSD",1732998359346,0.0158643,97086.0,97085.0,0.23414172]
["bitfinex","BTCUSD",1732998360883,0.0068643,97086.0,97085.0,0.23414172]
["bitfinex","BTCUSD",1732998361304,0.0038643,97086.0,97085.0,0.23414172]
["bitfinex","BTCUSD",1732998361723,0.0088643,97086.0,97085.0,0.23414172]
["bitfinex","BTCUSD",1732998362165,0.0038643,97086.0,97085.0,0.23414172]
["bitfinex","BTCUSD",1732998362727,0.0048643,97086.0,97085.0,0.23414172]
["bitfinex","BTCUSD",1732998363975,0.0048643,97086.0,97085.0,0.23252282]
["bitfinex","BTCUSD",1732998368858,0.0048643,97086.0,97085.0,0.24252282]
["bitfinex","BTCUSD",1732998369553,0.0038643,97086.0,97085.0,0.24252282]
["bitfinex","BTCUSD",1732998370544,0.0008643,97086.0,97085.0,0.24252282]
["bitfinex","BTCUSD",1732998370982,0.0028643,97086.0,97085.0,0.24252282]
["bitfinex","BTCUSD",1732998382145,0.0028643,97086.0,97085.0,0.16352282]
["bitfinex","BTCUSD",1732998382356,0.0028643,97086.0,97085.0,0.10904553]
["bitfinex","BTCUSD",1732998382569,0.0028643,97086.0,97085.0,0.38642768]
["bitfinex","BTCUSD",1732998382801,0.0028643,97086.0,97085.0,0.10722282]
["bitfinex","BTCUSD",1732998383000,0.0028643,97086.0,97085.0,0.10904563]
["bitfinex","BTCUSD",1732998384095,0.0028643,97086.0,97085.0,0.10722282]
["bitfinex","BTCUSD",1732998385038,0.33691051,97086.0,97085.0,0.23541237]
["bitfinex","BTCUSD",1732998385306,0.33691051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998386667,0.33491051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998386874,0.33991051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998387078,0.33491051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998387296,0.33591051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998387519,0.34391051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998387763,0.34291051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998387957,0.34691051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998394934,0.24390951,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998395151,0.34691051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998396717,0.34691051,97086.0,97085.0,0.18924058]
["bitfinex","BTCUSD",1732998397379,0.34691051,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998398298,0.24390951,97086.0,97085.0,0.00422082]
["bitfinex","BTCUSD",1732998398714,0.24390951,97086.0,97085.0,0.00442082]
["bitfinex","BTCUSD",1732998400501,0.24390951,97086.0,97085.0,0.18946125]
["bitfinex","BTCUSD",1732998409194,0.24390951,97086.0,97085.0,0.18948472]
["bitfinex","BTCUSD",1732998409851,0.19520951,97086.0,97085.0,0.00442082]
["bitfinex","BTCUSD",1732998410694,0.19520951,97086.0,97085.0,0.00037108]
["bitfinex","BTCUSD",1732998410915,0.19520951,97086.0,97085.0,0.18543059]
["bitfinex","BTCUSD",1732998411159,0.19520951,97086.0,97085.0,0.18884877]
["bitfinex","BTCUSD",1732998411851,0.11570951,97086.0,97085.0,0.18884804]
["bitfinex","BTCUSD",1732998412077,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998414748,0.11570951,97086.0,97085.0,0.2918543]
["bitfinex","BTCUSD",1732998415353,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998415780,0.11570951,97086.0,97085.0,0.29186211]
["bitfinex","BTCUSD",1732998416449,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998416867,0.11570951,97086.0,97085.0,0.29186936]
["bitfinex","BTCUSD",1732998417088,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998417311,0.11570951,97086.0,97085.0,0.2918804]
["bitfinex","BTCUSD",1732998417808,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998420871,0.11570951,97086.0,97085.0,0.33820064]
["bitfinex","BTCUSD",1732998421500,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998421928,0.11570951,97086.0,97085.0,0.33820064]
["bitfinex","BTCUSD",1732998422567,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998422988,0.11570951,97086.0,97085.0,0.33820064]
["bitfinex","BTCUSD",1732998423189,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998431286,0.11570951,97086.0,97085.0,0.38464662]
["bitfinex","BTCUSD",1732998431694,0.11570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998433417,1.01570951,97086.0,97085.0,0.10679126]
["bitfinex","BTCUSD",1732998443328,1.01570951,97086.0,97085.0,0.10431208]
["bitfinex","BTCUSD",1732998443546,1.01570951,97086.0,97085.0,0.10629956]
["bitfinex","BTCUSD",1732998446498,0.9128643,97086.0,97085.0,0.10629956]
["bitfinex","BTCUSD",1732998451366,1.01570951,97086.0,97085.0,0.00329756]
["bitfinex","BTCUSD",1732998451793,1.11871051,97086.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732998451998,0.10284521,97085.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732998452411,0.10284521,97085.0,97079.0,0.206016]
["bitfinex","BTCUSD",1732998452607,0.10284521,97085.0,97078.0,0.41074451]
["bitfinex","BTCUSD",1732998452963,0.103008,97079.0,97078.0,0.41074451]
["bitfinex","BTCUSD",1732998453189,0.20585321,97079.0,97078.0,0.41074451]
["bitfinex","BTCUSD",1732998454590,0.21285321,97079.0,97078.0,0.41074451]
["bitfinex","BTCUSD",1732998458181,0.25945321,97079.0,97078.0,0.41074451]
["bitfinex","BTCUSD",1732998458436,0.103011,97077.0,97072.0,0.18533321]
["bitfinex","BTCUSD",1732998458649,0.20585621,97077.0,97072.0,0.18533321]
["bitfinex","BTCUSD",1732998458867,0.20585621,97077.0,97076.0,0.00456708]
["bitfinex","BTCUSD",1732998459090,0.20585621,97077.0,97076.0,0.0013376]
["bitfinex","BTCUSD",1732998459319,0.20585621,97077.0,97076.0,0.00456708]
["bitfinex","BTCUSD",1732998459534,0.20585621,97077.0,97076.0,0.0013376]
["bitfinex","BTCUSD",1732998459808,0.21485621,97077.0,97076.0,0.00456708]
["bitfinex","BTCUSD",1732998460241,0.22185621,97077.0,97076.0,0.00456708]
["bitfinex","BTCUSD",1732998460462,0.21285621,97077.0,97076.0,0.00456708]
["bitfinex","BTCUSD",1732998460887,0.22185621,97077.0,97076.0,0.00456708]
["bitfinex","BTCUSD",1732998463304,0.22185621,97077.0,97076.0,0.0013376]
["bitfinex","BTCUSD",1732998465456,0.29815621,97077.0,97076.0,0.0013376]
["bitfinex","BTCUSD",1732998465642,0.29815621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998466348,0.29115621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998466566,0.28215621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998466813,0.28915621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998467061,0.34585621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998467277,0.33885621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998467509,0.34585621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998468631,0.33885621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998469080,0.34685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998469942,0.32985621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998470487,0.34685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998471368,0.36697071,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998473065,0.53697071,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998473510,1.53697072,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998474797,1.51685622,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998480427,0.51685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998481590,1.41685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998482063,1.40885621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998482512,1.41685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998483003,2.41685622,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998483456,2.40785622,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998483727,2.41685622,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998488360,1.41685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998489420,1.43698351,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998492353,1.26698351,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998492809,1.43698351,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998493030,1.26698351,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998494992,1.24685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998496945,1.39685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998498407,1.41985621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998499998,1.39685621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998501823,1.4267528,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998502712,2.1137528,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998503872,2.14588929,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998504530,2.14588805,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998504811,2.12563528,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998506793,2.09349879,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998511660,2.11423666,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998512095,2.11423122,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998513429,1.42723122,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998514549,1.40649335,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998515242,1.40649501,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998518469,2.09349501,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998518711,2.08385621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998519120,2.0934978,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998523217,2.1143015,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998524900,2.0934978,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998529294,2.08385621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998531418,2.11600884,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998531638,2.08385621,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998531854,2.11600993,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998532320,2.12565595,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998532743,2.14586831,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998534587,2.12565595,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998535007,2.09350223,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998535865,2.12565768,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998536291,2.09350223,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998539702,2.1256593,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998540147,2.0493593,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998540286,2.07027888,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998540520,2.02257888,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998544712,2.0016593,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998544916,1.3146593,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998546354,1.30501328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998546492,1.31466261,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998550603,1.48466261,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998551073,1.5055762,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998553136,1.49592687,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998554926,1.47501328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998555672,1.49801328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998560005,1.51872276,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998561790,1.34872276,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998564745,1.32801328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998567028,1.49801328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998568641,1.32801328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998569634,1.34845276,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998573679,1.51845276,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998574582,1.49801328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998578295,1.50766225,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998578903,1.49801328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998579596,1.51898679,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998580269,1.52863497,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998581441,1.51898679,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998582413,1.53863354,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998583330,1.52898679,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998584693,1.50801328,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998585424,1.60411585,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998585652,1.61925557,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998586354,1.61923689,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998587490,1.43411585,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998588881,1.43823985,97077.0,97076.0,0.003066]
["bitfinex","BTCUSD",1732998589119,1.43823985,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998589334,1.34213728,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998590699,1.51213728,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998591125,1.53244267,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998592438,1.71743606,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998592655,1.53244267,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998595375,1.51213728,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998597378,1.52176994,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998598236,1.51213728,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998598461,1.69708093,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998600515,1.71721626,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998604602,1.79991239,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998605304,1.61496874,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998605513,1.51213728,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998605721,1.34213728,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998607068,1.51213728,97077.0,97076.0,0.0017284]
["bitfinex","BTCUSD",1732998607318,1.39697272,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998607556,1.49980418,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998608047,1.38897272,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998608286,1.61049312,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998608761,1.60149312,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998608991,1.61049312,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998610416,1.61949312,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998610693,1.57429312,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998613072,1.59468956,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998613325,2.28168956,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998614489,2.37552102,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998614713,2.35512458,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998614929,2.36408614,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998615385,2.34608614,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998615616,2.35508614,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998615888,2.01213728,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998616123,1.32513728,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998616360,1.33413728,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998617273,1.34313728,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998618484,1.57426441,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998620064,1.67709587,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998621242,2.36409587,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998621447,2.37373874,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998622397,2.13296874,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998623511,2.16306604,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998624450,2.14261236,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998625339,2.13296874,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998626590,1.44596874,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998627232,1.34313728,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998628953,1.34313728,97077.0,97076.0,0.0454004]
["bitfinex","BTCUSD",1732998629568,1.36334555,97077.0,97076.0,0.0454004]
["bitfinex","BTCUSD",1732998631943,2.05034555,97077.0,97076.0,0.0454004]
["bitfinex","BTCUSD",1732998633001,2.05034555,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998633632,2.15317701,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998634448,2.13296874,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998638367,2.12884474,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998640391,2.12970894,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998641552,1.44270894,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998642451,1.46291057,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998644611,1.43270894,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998644852,1.44270894,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998646648,2.02687748,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998648591,1.33987748,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998650205,1.36100199,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998653624,2.04800199,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998654565,2.02687748,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998654997,2.12970894,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998655234,2.13935527,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998655451,2.03652381,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998660775,2.05742661,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998661023,2.05742927,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998661481,2.04742927,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998662336,2.03842927,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998662752,2.04742927,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998662965,2.18502927,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998663183,2.17602927,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998664317,2.18502927,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998664744,2.16412647,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998665197,2.03652647,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998665456,2.32652647,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998665668,1.63952647,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998665885,1.61652647,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998667327,1.63952647,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998668432,1.6073694,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998670618,1.62799651,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998670849,1.79798585,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998674516,1.77498585,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998674769,1.6164784,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998674980,1.70899643,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998675518,1.6164784,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998676059,1.6951784,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998676271,1.83395516,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998676493,1.6951784,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998676979,1.83395593,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998677441,1.6951784,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998677672,1.83396057,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998677914,1.83395838,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998678371,1.69517621,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998678604,1.83395313,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998679482,1.83396094,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998679709,2.1067924,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998680430,1.96800767,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998680649,2.10679242,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998681330,1.95837153,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998681575,1.96800857,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998681830,2.10679331,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998682078,2.00396185,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998682298,2.02431628,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998682532,2.0243211,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998682753,1.88553154,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998684644,1.86517711,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998688310,2.00396407,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998688512,2.00396411,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998688737,1.78647856,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998689652,1.80703168,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998690804,1.9458215,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998691275,1.80703168,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998692193,1.9458244,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998692439,2.04865586,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998692663,1.9458244,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998692782,1.80703168,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998693212,1.94582429,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998693459,1.80703168,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998694577,1.92528311,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998695512,1.78648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998697089,1.92531274,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998697326,1.78648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998697771,1.9253151,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998697990,1.78648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998698215,1.9253151,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998698691,1.78648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998699864,1.92531959,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998700092,1.78648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998703522,1.8067873,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998704641,1.61648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998705331,1.75533239,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998705537,1.61648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998705965,1.80160518,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998707513,1.61648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998709888,1.78648187,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998712555,2.03879704,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998713461,1.93578604,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998713667,2.03879704,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998713890,2.02915524,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998714813,2.01795498,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998715040,1.78648973,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998715493,1.77684007,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998715920,2.00834007,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998716377,1.78648966,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998717077,1.78649062,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998718038,1.97173361,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998718275,1.78649062,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998718502,1.97173361,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998719397,1.97173306,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998720039,1.97176637,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998720727,1.78649007,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998721625,2.01807448,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998721862,2.01807334,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998722130,1.78648893,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998722596,1.80727905,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998724739,1.78648893,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998724952,1.61648893,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998725424,1.6164892,97077.0,97076.0,4e-07]
["bitfinex","BTCUSD",1732998726089,0.253017,97071.0,97070.0,0.0488482]
["bitfinex","BTCUSD",1732998726305,0.53657475,97071.0,97070.0,0.0488482]
["bitfinex","BTCUSD",1732998726528,0.397631,97071.0,97070.0,0.0488482]
["bitfinex","BTCUSD",1732998726752,0.41375873,97071.0,97070.0,0.0488482]
["bitfinex","BTCUSD",1732998727889,0.42275873,97071.0,97070.0,0.0488482]
["bitfinex","BTCUSD",1732998728120,0.43175873,97071.0,97070.0,0.0488482]
["bitfinex","BTCUSD",1732998731458,0.52438615,97071.0,97070.0,0.0488482]
["bitfinex","BTCUSD",1732998732315,0.43175873,97071.0,97070.0,0.0488482]
["bitfinex","BTCUSD",1732998734306,0.43175873,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998740045,0.4221096,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998740269,0.43175831,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998741532,0.45247993,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998743475,0.44283122,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998743707,0.4524804,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998744620,0.50925878,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998747528,0.64820613,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998747740,0.50925878,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998748160,0.43175878,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998751706,0.4521571,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998754091,0.4521571,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998754827,0.43175878,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998755222,0.52439079,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998757668,0.39963912,97071.0,97070.0,0.0479482]
["bitfinex","BTCUSD",1732998760300,0.42067778,97071.0,97070.0,0.0479482]
["bitfinex","BTCUSD",1732998764672,0.39963912,97071.0,97070.0,0.0479482]
["bitfinex","BTCUSD",1732998765538,0.39963912,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998769137,0.38998994,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998769358,0.39963379,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998770283,0.41993306,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998771903,0.4199331,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998774787,0.39963383,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998776163,0.38998994,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998777091,0.39963495,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998777319,0.56362796,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998777562,0.59938304,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998777854,0.8308441,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998778135,0.56489003,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998778355,0.55489003,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998778577,0.56489003,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998779231,0.79623008,97071.0,97070.0,0.0016482]
["bitfinex","BTCUSD",1732998780374,0.79623008,97071.0,97070.0,0.00039709]
["bitfinex","BTCUSD",1732998781054,0.263026,97062.0,97061.0,6.9e-07]
["bitfinex","BTCUSD",1732998781288,0.263026,97062.0,97033.0,0.001728]
["bitfinex","BTCUSD",1732998781289,0.253046,97044.0,97033.0,0.001728]
["bitfinex","BTCUSD",1732998781517,0.35589121,97044.0,97033.0,0.001728]
["bitfinex","BTCUSD",1732998782713,0.35589121,97044.0,97043.0,0.00178736]
["bitfinex","BTCUSD",1732998782952,0.36551862,97044.0,97043.0,0.00178736]
["bitfinex","BTCUSD",1732998783177,0.37451862,97044.0,97043.0,0.00178736]
["bitfinex","BTCUSD",1732998783836,0.38251862,97044.0,97043.0,0.00178736]
["bitfinex","BTCUSD",1732998785648,0.38250919,97044.0,97043.0,0.00178736]
["bitfinex","BTCUSD",1732998787055,0.39864082,97044.0,97043.0,0.00178736]
["bitfinex","BTCUSD",1732998787792,0.41910266,97044.0,97043.0,0.00178736]
["bitfinex","BTCUSD",1732998788442,0.49690266,97044.0,97043.0,0.00178736]
["bitfinex","BTCUSD",1732998788666,0.49690266,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998788667,0.83700266,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998788893,0.84039152,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998789122,0.84139152,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998789390,0.85058601,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998789639,0.83012417,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998789863,0.92395563,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998790308,0.93295563,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998790550,0.95695563,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998790787,0.96595563,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998791020,0.85412417,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998791242,0.86312417,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998791691,0.85412417,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998792553,0.86312417,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998793862,1.08014195,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998796079,1.08011244,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998796950,1.1829439,97044.0,97043.0,3.6e-07]
["bitfinex","BTCUSD",1732998798763,1.1829439,97044.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998798764,0.412955,97035.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998798980,0.52538868,97035.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998800378,0.53438868,97035.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998800859,0.53439279,97035.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998801092,0.54339279,97035.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998802264,0.53339279,97035.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998802470,0.38349966,97035.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998802672,0.68349966,97035.0,97034.0,7.7e-07]
["bitfinex","BTCUSD",1732998805623,0.68349966,97035.0,97034.0,0.00086487]
["bitfinex","BTCUSD",1732998812186,0.67390021,97035.0,97034.0,0.00086487]
["bitfinex","BTCUSD",1732998812359,0.68352794,97035.0,97034.0,0.00086487]
["bitfinex","BTCUSD",1732998813047,0.68765394,97035.0,97034.0,0.00086487]
["bitfinex","BTCUSD",1732998814417,0.68765394,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998814660,0.71974559,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998818510,0.71561959,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998818937,0.7365087,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998819341,0.75952701,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998819518,0.7386379,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998819723,0.7403663,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998823059,0.7403668,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998827563,0.83278282,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998828492,0.85323015,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998829172,0.76081413,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998829621,0.7403668,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998830137,0.84319826,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998830322,0.9818223,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998830548,0.87899084,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998831300,0.73825765,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998832042,0.73617731,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998832252,0.92100936,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998832468,0.92128581,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998833145,0.73617731,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998834156,0.96756294,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998836531,0.98768051,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998837047,0.96468051,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998837542,0.73329488,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998837781,0.73329805,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998839373,0.96482778,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998839625,0.75978048,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998840349,0.75013077,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998840622,0.75977996,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998841319,0.99129931,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998841561,0.98165012,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998841806,0.99129927,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998842042,0.75977992,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998842269,0.75782567,97035.0,97034.0,0.0008641]
["bitfinex","BTCUSD",1732998842998,0.98934701,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998843239,0.98934696,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998843521,0.71122562,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998843743,0.94274891,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998843961,0.71122562,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998844419,0.70157652,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998844640,0.711225,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998844874,0.94272673,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998846044,0.73233483,97035.0,97034.0,0.00072552]
["bitfinex","BTCUSD",1732998846707,0.103056,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998846928,0.39764134,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998847401,0.41377624,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998847620,0.46277624,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998848104,0.48577624,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998848792,0.49477624,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998849428,0.50377624,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998850857,0.51377624,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998851067,0.59657624,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998851347,0.87425943,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998851571,0.59657624,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998855014,0.59656555,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998859043,0.61676575,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998859502,0.59688591,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998860123,0.61107939,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998860340,0.59688591,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998862101,0.58725097,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998862329,0.59688601,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998862767,0.88456724,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998863463,0.59725097,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998863671,0.88435717,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998863909,0.60688471,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998865180,0.68650905,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998865507,0.60688471,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998867033,0.54788471,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998867248,0.5575615,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998868548,0.57791042,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998869172,0.56791042,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998869413,0.49511042,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998869611,0.4647615,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998869839,0.4747615,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998870276,0.7547615,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998870506,0.7747615,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998872292,0.95971914,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998875181,0.97997667,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998876234,0.96997667,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998876468,0.97997667,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998879294,0.99320777,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998879506,0.99407197,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998879728,1.08778334,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998879937,0.9028257,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998881544,0.8928257,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998881763,0.9028257,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998883969,0.90283186,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998885727,0.89283186,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998885967,0.79977586,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998886185,0.90283186,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998886607,0.89283186,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998887248,0.88319196,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998887473,0.89283179,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998887887,0.84303179,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998888311,0.86416142,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998888532,0.76563179,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998889156,0.76575198,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998889379,0.77102556,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998891316,0.76138573,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998891537,0.77102302,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998894552,0.7710243,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998897288,0.79205697,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998899422,0.7866632,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998899890,0.76563053,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998901971,0.75599196,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998902662,0.76563361,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998902872,0.75599196,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998903332,0.76563363,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998905623,0.78665821,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998905844,0.78665934,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998909887,0.76563476,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998910574,0.93563476,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998912908,0.9356356,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998913542,0.7656356,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998914637,0.7867054,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998916376,0.78670506,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998918674,0.95670506,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998919766,0.93563526,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998919968,0.92563526,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998920188,1.13405357,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998920444,0.76777321,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998920616,0.7214774,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998921400,0.72147858,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998921617,0.87147858,97034.0,97033.0,0.04600052]
["bitfinex","BTCUSD",1732998922022,0.43263526,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998922320,0.25054361,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998922541,0.24090031,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998923046,0.23190031,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998923504,0.38190031,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998923732,0.39154361,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998923950,0.38254361,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998924171,0.40054361,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998924418,0.39154361,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998924641,0.40054361,97034.0,97033.0,0.12280052]
["bitfinex","BTCUSD",1732998924873,0.40054361,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998925094,0.50337507,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998925346,0.67034361,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998925787,0.70244881,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998926000,0.84129213,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998926252,0.72280719,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998926502,0.54380719,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998926741,0.55280719,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998926994,0.73793161,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998927217,0.54480719,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998927453,0.56280719,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998929817,0.54244881,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998931514,0.71244881,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998933997,0.63564881,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998934439,0.63563706,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998934890,0.65641006,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998936035,0.88758767,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998936490,0.65641006,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998939824,0.63563706,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998941316,0.63563688,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998944886,0.63563695,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998947368,0.65611287,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998948326,0.65611262,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998949787,0.6356367,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998955853,0.4656367,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998957367,0.48597852,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998959599,0.4656367,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998960937,0.6356367,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998964111,0.62600551,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998964360,0.45600551,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998964578,0.46565051,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998964818,0.46565049,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998965041,0.47529551,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998965774,0.49617466,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998968688,0.54607466,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998968903,0.52519551,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998969387,0.51555049,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998969863,0.69519521,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998971694,0.68555049,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998971948,0.97263277,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998972413,0.97294061,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998974758,0.98346093,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998978057,0.70571574,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998979690,0.96332629,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998979963,0.68555044,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998983610,0.67590551,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998983804,0.685552,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998984242,0.96332909,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998985161,0.685552,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998987252,0.70634183,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998989238,0.70634049,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998989678,0.68555066,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998990759,0.63565066,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998991006,0.46565066,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998993173,0.74340742,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998993647,0.73340742,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998993874,0.43265066,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732998994096,0.43265066,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998994317,0.61785087,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998994552,0.43265066,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998995187,0.42365066,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998995613,0.43265066,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998996030,0.73250871,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998996249,0.74150871,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998996481,0.6235346,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998997380,0.6145346,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998997601,0.6235346,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998999570,0.68394902,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732998999785,0.66306508,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732999001418,0.57054546,97034.0,97033.0,0.12800052]
["bitfinex","BTCUSD",1732999005560,0.57054546,97034.0,97033.0,0.04900052]
["bitfinex","BTCUSD",1732999006409,0.59122416,97034.0,97033.0,0.04900052]
["bitfinex","BTCUSD",1732999008781,0.5912101,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999009247,0.59060799,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999009932,0.56992929,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999010651,0.66240356,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999012836,0.56992929,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999013352,0.66239874,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999013552,0.66239719,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999015944,0.68301212,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999016184,0.71499741,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999019697,0.69438679,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999020362,0.69441619,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999023275,0.69442889,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999025168,0.68478079,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999025578,0.69442976,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999026503,0.69443002,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999026943,0.60193272,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999027150,0.6222896,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999028036,0.71480266,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999028260,0.6222896,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999029588,0.61264037,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999029819,0.59228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999034320,0.73105782,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999035450,0.59228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999036629,0.77731593,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999036853,0.59228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999037298,0.61278684,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999038759,0.84407739,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999039489,0.61278684,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999039736,0.59228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999046640,0.61297131,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999050093,0.59228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999051504,0.42228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999056696,0.59228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999057199,0.72438349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999057972,0.745323,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999059922,0.72438349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999065686,0.67538349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999066787,0.59228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999067933,0.61282484,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999069920,0.59228349,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999074861,0.8239693,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999074999,0.67429816,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999075201,0.44261235,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999078906,0.43361235,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999079349,0.44261235,97034.0,97033.0,0.12960052]
["bitfinex","BTCUSD",1732999079756,0.47394698,97034.0,97033.0,0.12960052]
["bitfinex","BTCUSD",1732999079959,0.46494698,97034.0,97033.0,0.12960052]
["bitfinex","BTCUSD",1732999080175,0.63494698,97034.0,97033.0,0.12960052]
["bitfinex","BTCUSD",1732999080412,0.5512982,97034.0,97033.0,0.12960052]
["bitfinex","BTCUSD",1732999080618,0.5351633,97034.0,97033.0,0.12960052]
["bitfinex","BTCUSD",1732999081000,0.5441633,97034.0,97033.0,0.12960052]
["bitfinex","BTCUSD",1732999081893,0.5351633,97034.0,97033.0,0.12960052]
["bitfinex","BTCUSD",1732999082101,0.5351633,97034.0,97033.0,0.04700052]
["bitfinex","BTCUSD",1732999082343,0.5441633,97034.0,97033.0,0.04700052]
["bitfinex","BTCUSD",1732999082747,0.5351633,97034.0,97033.0,0.04700052]
["bitfinex","BTCUSD",1732999083169,0.5441633,97034.0,97033.0,0.04700052]
["bitfinex","BTCUSD",1732999085056,0.56496768,97034.0,97033.0,0.04700052]
["bitfinex","BTCUSD",1732999089870,0.5441633,97034.0,97033.0,0.04700052]
["bitfinex","BTCUSD",1732999095036,0.56522758,97034.0,97033.0,0.04700052]
["bitfinex","BTCUSD",1732999096099,0.56522758,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999099753,0.5441633,97034.0,97033.0,5.2e-07]
["bitfinex","BTCUSD",1732999105192,0.5441633,97034.0,97028.0,0.0493]
["bitfinex","BTCUSD",1732999105193,0.103061,97029.0,97028.0,0.01692272]
["bitfinex","BTCUSD",1732999105464,0.253063,97028.0,97027.0,0.0784]
["bitfinex","BTCUSD",1732999105698,0.35590821,97028.0,97027.0,0.0784]
["bitfinex","BTCUSD",1732999107540,0.36490821,97028.0,97027.0,0.0784]
["bitfinex","BTCUSD",1732999109337,0.253066,97025.0,97024.0,0.0482]
["bitfinex","BTCUSD",1732999109554,0.35591121,97025.0,97024.0,0.0482]
["bitfinex","BTCUSD",1732999109794,0.103068,97023.0,97022.0,0.076]
["bitfinex","BTCUSD",1732999110016,0.103069,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999110243,0.20591421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999111155,0.21491421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999111391,0.22391421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999116053,0.37391421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999125911,0.37391421,97022.0,97021.0,0.00629743]
["bitfinex","BTCUSD",1732999128457,0.37391421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999128918,0.37391421,97022.0,97021.0,0.00629743]
["bitfinex","BTCUSD",1732999129843,0.37391421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999141140,0.39004799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999159682,0.51294799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999160537,0.50394799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999161056,0.51294799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999161478,0.50394799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999161947,0.51294799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999162744,0.49494799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999162981,0.51294799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999170077,0.43664799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999170744,0.39004799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999180688,0.43604799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999186464,0.39004799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999191131,0.43844799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999191342,0.51654799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999203112,0.39004799,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999213799,0.37391421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999217099,0.54391421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999220994,0.37391421,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999224540,0.39004882,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999225675,0.46704882,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999226089,0.63704882,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999228881,0.56004882,97022.0,97021.0,0.0017282]
["bitfinex","BTCUSD",1732999234293,0.56004882,97022.0,97021.0,0.00155636]
["bitfinex","BTCUSD",1732999249122,0.39004882,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999254443,0.56004882,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999258442,0.56091302,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999260969,0.56091302,97022.0,97021.0,0.07655042]
["bitfinex","BTCUSD",1732999262013,0.55191302,97022.0,97021.0,0.07655042]
["bitfinex","BTCUSD",1732999262410,0.54991302,97022.0,97021.0,0.07655042]
["bitfinex","BTCUSD",1732999262821,0.38891302,97022.0,97021.0,0.07655042]
["bitfinex","BTCUSD",1732999262995,0.23891302,97022.0,97021.0,0.12555042]
["bitfinex","BTCUSD",1732999263935,0.23891302,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999264142,0.23891302,97022.0,97021.0,0.12555042]
["bitfinex","BTCUSD",1732999264524,0.23891302,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999269217,0.23891302,97022.0,97021.0,0.13269624]
["bitfinex","BTCUSD",1732999270186,0.13584402,97022.0,97021.0,0.13269624]
["bitfinex","BTCUSD",1732999270415,0.13584402,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999270659,0.13584402,97022.0,97021.0,0.23394208]
["bitfinex","BTCUSD",1732999270909,0.13584402,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999272139,0.23891302,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999273786,0.13584402,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999274262,0.23891302,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999274510,0.13584402,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999274731,0.23891302,97022.0,97021.0,0.13087208]
["bitfinex","BTCUSD",1732999278435,0.23891302,97022.0,97021.0,0.12555042]
["bitfinex","BTCUSD",1732999278690,0.23891302,97022.0,97021.0,0.00627059]
["bitfinex","BTCUSD",1732999278962,0.23891302,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999280684,0.22277841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999282583,0.26777841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999283112,0.50107841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999284047,0.49407841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999284546,0.50207841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999284805,0.49307841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999285276,0.50207841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999286775,0.49407841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999287205,0.50207841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999287623,0.49407841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999288076,0.50307841,97022.0,97021.0,0.00095042]
["bitfinex","BTCUSD",1732999305778,0.27607,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999305993,0.50721521,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999307161,0.51621521,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999307939,0.52521521,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999317005,0.52607941,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999317401,0.51707941,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999317602,0.52607941,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999317811,0.51707941,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999318111,0.52607941,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999319335,0.51707941,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999319577,0.52607941,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999328771,0.61851017,97021.0,97020.0,8.2e-07]
["bitfinex","BTCUSD",1732999330491,0.276074,97017.0,97016.0,2.2e-07]
["bitfinex","BTCUSD",1732999330705,0.5361912,97017.0,97016.0,2.2e-07]
["bitfinex","BTCUSD",1732999330921,0.5361912,97017.0,96989.0,0.0017286]
["bitfinex","BTCUSD",1732999330922,0.3,97005.0,97002.0,2e-08]
["bitfinex","BTCUSD",1732999331139,0.27609,97002.0,96989.0,0.0017286]
["bitfinex","BTCUSD",1732999331348,0.37893521,97002.0,96989.0,0.0017286]
["bitfinex","BTCUSD",1732999332209,0.37893521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999332718,0.43313521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999333357,0.44213521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999333570,0.43313521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999334015,0.44213521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999334228,0.43313521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999334638,0.44213521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999335289,0.43313521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999335488,0.44213521,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999341079,0.45827378,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999342768,0.42827378,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999347488,0.42743422,97002.0,97001.0,0.00232438]
["bitfinex","BTCUSD",1732999349507,0.103103,96990.0,96989.0,0.0017286]
["bitfinex","BTCUSD",1732999349732,0.20594821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999350810,0.22294821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999351250,0.24594821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999353426,0.39594821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999354090,0.38794821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999354530,0.39694821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999355290,0.38794821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999355510,0.46909998,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999355741,0.43324821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999356153,0.44224821,96990.0,96989.0,0.00178814]
["bitfinex","BTCUSD",1732999356624,0.44224821,96990.0,96989.0,1.4e-07]
["bitfinex","BTCUSD",1732999364563,0.44224821,96990.0,96989.0,0.00172894]
["bitfinex","BTCUSD",1732999369035,0.44217487,96990.0,96989.0,0.00172894]
["bitfinex","BTCUSD",1732999369227,0.44217487,96990.0,96989.0,0.00134459]
["bitfinex","BTCUSD",1732999377487,0.44303937,96990.0,96989.0,0.00134459]
["bitfinex","BTCUSD",1732999381430,0.44303937,96990.0,96989.0,5.9e-07]
["bitfinex","BTCUSD",1732999381691,0.53603937,96990.0,96989.0,5.9e-07]
["bitfinex","BTCUSD",1732999381957,0.63887083,96990.0,96989.0,5.9e-07]
["bitfinex","BTCUSD",1732999382153,0.625715,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999382336,0.72856021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999382679,0.67896021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999383759,0.69696021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999385093,0.68796021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999385248,0.67896021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999385444,0.69696021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999386481,0.39696021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999387329,0.56696021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999393357,0.39696021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999397073,0.44376021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999398312,0.61376021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999400287,0.69036021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999400497,0.52036021,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999401547,0.53650294,96979.0,96978.0,7.9e-07]
["bitfinex","BTCUSD",1732999403311,0.276122,96972.0,96971.0,7.9e-07]
["bitfinex","BTCUSD",1732999403518,0.37896721,96972.0,96971.0,7.9e-07]
["bitfinex","BTCUSD",1732999404595,0.38796721,96972.0,96971.0,7.9e-07]
["bitfinex","BTCUSD",1732999405864,0.39696721,96972.0,96971.0,7.9e-07]
["bitfinex","BTCUSD",1732999410151,0.40658963,96972.0,96971.0,7.9e-07]
["bitfinex","BTCUSD",1732999410808,0.40658963,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999412121,0.39696721,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999414051,0.40659091,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999423561,0.40745531,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999430629,0.40746945,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999435518,0.43949475,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999435943,0.48499475,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999441619,0.43949475,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999442046,0.40746945,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999442267,0.38446945,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999443691,0.40746945,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999443910,0.40747199,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999448227,0.40747199,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999451181,0.40746401,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999454479,0.40746107,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999454876,0.40746101,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999457284,0.38446101,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999457491,0.37483161,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999458392,0.22483161,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999459532,0.20683161,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999459956,0.22383161,96972.0,96971.0,0.13382939]
["bitfinex","BTCUSD",1732999467888,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999470451,0.24683161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999489476,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999493632,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999493895,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999494032,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999494237,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999494798,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999495061,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999495244,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999495421,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999495628,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999495828,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999496027,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999496207,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999496406,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999496618,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999496822,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999497054,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999497317,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999497536,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999497792,0.22383161,96972.0,96971.0,0.00623206]
["bitfinex","BTCUSD",1732999513369,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999513558,0.22383161,96972.0,96971.0,0.00622723]
["bitfinex","BTCUSD",1732999513785,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999514044,0.22383161,96972.0,96971.0,0.00622723]
["bitfinex","BTCUSD",1732999514259,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999514496,0.22383161,96972.0,96971.0,0.00622723]
["bitfinex","BTCUSD",1732999514738,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999514924,0.22383161,96972.0,96971.0,0.00622723]
["bitfinex","BTCUSD",1732999524696,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999527107,0.22383161,96972.0,96971.0,0.00622639]
["bitfinex","BTCUSD",1732999527322,0.22383161,96972.0,96971.0,0.00172939]
["bitfinex","BTCUSD",1732999530159,0.22383161,96972.0,96957.0,0.0474]
["bitfinex","BTCUSD",1732999530160,0.103133,96962.0,96958.0,0.23209598]
["bitfinex","BTCUSD",1732999530358,0.412502,96969.0,96945.0,0.000864]
["bitfinex","BTCUSD",1732999530359,0.253142,96953.0,96945.0,0.000864]
["bitfinex","BTCUSD",1732999530635,0.35598721,96953.0,96945.0,0.000864]
["bitfinex","BTCUSD",1732999530812,0.253143,96952.0,96945.0,0.000864]
["bitfinex","BTCUSD",1732999531035,0.35598821,96952.0,96945.0,0.000864]
["bitfinex","BTCUSD",1732999532139,0.35598821,96952.0,96951.0,0.00037778]
["bitfinex","BTCUSD",1732999532776,0.38798821,96952.0,96951.0,0.00037778]
["bitfinex","BTCUSD",1732999533427,0.39398821,96952.0,96951.0,0.00037778]
["bitfinex","BTCUSD",1732999533878,0.38798821,96952.0,96951.0,0.00037778]
["bitfinex","BTCUSD",1732999534319,0.37898821,96952.0,96951.0,0.00037778]
["bitfinex","BTCUSD",1732999534736,0.38798821,96952.0,96951.0,0.00037778]
["bitfinex","BTCUSD",1732999535798,0.39498821,96952.0,96951.0,0.00037778]
["bitfinex","BTCUSD",1732999540395,0.39498821,96952.0,96931.0,6.244e-05]
["bitfinex","BTCUSD",1732999540396,0.103165,96932.0,96931.0,6.244e-05]
["bitfinex","BTCUSD",1732999540618,0.20601021,96932.0,96931.0,0.00012204]
["bitfinex","BTCUSD",1732999542210,0.20801021,96932.0,96931.0,0.00012204]
["bitfinex","BTCUSD",1732999543371,0.21001021,96932.0,96931.0,0.00012204]
["bitfinex","BTCUSD",1732999552574,0.21001021,96932.0,96931.0,0.00098654]
["bitfinex","BTCUSD",1732999554401,0.21001021,96932.0,96931.0,0.08368654]
["bitfinex","BTCUSD",1732999554633,0.21001021,96932.0,96931.0,0.09044641]
["bitfinex","BTCUSD",1732999556263,0.004,96932.0,96931.0,0.09227233]
["bitfinex","BTCUSD",1732999556489,0.004,96932.0,96931.0,0.19361241]
["bitfinex","BTCUSD",1732999557197,0.206294,96949.0,96931.0,0.09044641]
["bitfinex","BTCUSD",1732999557386,0.2508643,97016.0,96931.0,0.09044641]
["bitfinex","BTCUSD",1732999557387,0.206298,96947.0,96935.0,0.206323]
["bitfinex","BTCUSD",1732999557623,0.0488,96963.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732999557624,0.103153,96944.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732999557851,0.103153,96944.0,96936.0,0.00182563]
["bitfinex","BTCUSD",1732999557852,0.10284521,96944.0,96941.0,0.103154]
["bitfinex","BTCUSD",1732999558119,0.103149,96947.0,96940.0,0.103155]
["bitfinex","BTCUSD",1732999558339,0.10284521,96946.0,96942.0,0.00676119]
["bitfinex","BTCUSD",1732999558574,0.103151,96945.0,96941.0,0.08946172]
["bitfinex","BTCUSD",1732999558825,0.103152,96944.0,96943.0,0.00676066]
["bitfinex","BTCUSD",1732999559053,0.103152,96944.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999559280,0.103152,96944.0,96943.0,0.00676066]
["bitfinex","BTCUSD",1732999559507,0.103152,96944.0,96942.0,0.00676119]
["bitfinex","BTCUSD",1732999559734,0.103153,96943.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999560674,0.10284521,96945.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999561109,0.006,96943.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999562274,0.109153,96943.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999562495,0.10284521,96945.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999562496,0.103154,96942.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999563152,0.10584521,96945.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999563582,0.007,96943.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999563795,0.20599621,96945.0,96941.0,0.0827]
["bitfinex","BTCUSD",1732999564015,0.002,96943.0,96941.0,0.185855]
["bitfinex","BTCUSD",1732999564239,0.006,96942.0,96941.0,0.185855]
["bitfinex","BTCUSD",1732999565564,0.006,96942.0,96941.0,0.25678063]
["bitfinex","BTCUSD",1732999565772,0.006,96942.0,96941.0,0.254955]
["bitfinex","BTCUSD",1732999566211,0.006,96942.0,96941.0,0.43998426]
["bitfinex","BTCUSD",1732999566453,0.006,96942.0,96941.0,0.48624158]
["bitfinex","BTCUSD",1732999566674,0.001729,96943.0,96942.0,0.123154]
["bitfinex","BTCUSD",1732999566904,0.001729,96943.0,96942.0,0.1249795]
["bitfinex","BTCUSD",1732999568065,0.007729,96943.0,96942.0,0.1249795]
["bitfinex","BTCUSD",1732999568281,0.007729,96943.0,96942.0,0.123154]
["bitfinex","BTCUSD",1732999568537,0.007729,96943.0,96942.0,0.1249795]
["bitfinex","BTCUSD",1732999569215,0.009729,96943.0,96942.0,0.1249795]
["bitfinex","BTCUSD",1732999569435,0.009729,96943.0,96942.0,0.35626608]
["bitfinex","BTCUSD",1732999569652,0.009729,96943.0,96942.0,0.35444058]
["bitfinex","BTCUSD",1732999570109,0.009729,96943.0,96942.0,0.35448415]
["bitfinex","BTCUSD",1732999572195,0.009729,96943.0,96942.0,0.36125326]
["bitfinex","BTCUSD",1732999573562,0.009729,96943.0,96942.0,0.36128732]
["bitfinex","BTCUSD",1732999574471,0.009729,96943.0,96942.0,0.36129562]
["bitfinex","BTCUSD",1732999574689,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999574911,0.009729,96943.0,96942.0,0.36312113]
["bitfinex","BTCUSD",1732999575135,0.009729,96943.0,96942.0,0.36129562]
["bitfinex","BTCUSD",1732999575335,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999575780,0.009729,96943.0,96942.0,0.13174859]
["bitfinex","BTCUSD",1732999575990,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999576427,0.009729,96943.0,96942.0,0.36129437]
["bitfinex","BTCUSD",1732999577512,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999577722,0.009729,96943.0,96942.0,0.13174859]
["bitfinex","BTCUSD",1732999578373,0.009729,96943.0,96942.0,0.31682812]
["bitfinex","BTCUSD",1732999578586,0.009729,96943.0,96942.0,0.31500264]
["bitfinex","BTCUSD",1732999578810,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999579050,0.009729,96943.0,96942.0,0.13174862]
["bitfinex","BTCUSD",1732999579534,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999580398,0.009729,96943.0,96942.0,0.13174859]
["bitfinex","BTCUSD",1732999580624,0.009729,96943.0,96942.0,0.36311985]
["bitfinex","BTCUSD",1732999580872,0.009729,96943.0,96942.0,0.36129437]
["bitfinex","BTCUSD",1732999581336,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999581549,0.009729,96943.0,96942.0,0.36305692]
["bitfinex","BTCUSD",1732999581733,0.009729,96943.0,96942.0,0.36123152]
["bitfinex","BTCUSD",1732999582571,0.009729,96943.0,96942.0,0.35123152]
["bitfinex","BTCUSD",1732999582780,0.009729,96943.0,96942.0,0.36123152]
["bitfinex","BTCUSD",1732999583412,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999583575,0.009729,96943.0,96942.0,0.36121354]
["bitfinex","BTCUSD",1732999586026,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999586468,0.009729,96943.0,96942.0,0.36121354]
["bitfinex","BTCUSD",1732999590458,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999593977,0.009729,96943.0,96942.0,0.11992311]
["bitfinex","BTCUSD",1732999594223,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999595568,0.009729,96943.0,96942.0,0.11992311]
["bitfinex","BTCUSD",1732999595777,0.009729,96943.0,96942.0,0.12992311]
["bitfinex","BTCUSD",1732999596436,0.009729,96943.0,96942.0,0.14099621]
["bitfinex","BTCUSD",1732999598279,0.009729,96943.0,96942.0,0.13099621]
["bitfinex","BTCUSD",1732999598516,0.009729,96943.0,96942.0,0.14099621]
["bitfinex","BTCUSD",1732999599286,0.009729,96943.0,96942.0,0.41859239]
["bitfinex","BTCUSD",1732999600478,0.009729,96943.0,96942.0,0.14099621]
["bitfinex","BTCUSD",1732999602195,0.009729,96943.0,96942.0,0.14282166]
["bitfinex","BTCUSD",1732999605260,0.009729,96943.0,96942.0,0.19072166]
["bitfinex","BTCUSD",1732999605475,0.009729,96943.0,96942.0,0.68260977]
["bitfinex","BTCUSD",1732999605688,0.009729,96943.0,96942.0,0.68078432]
["bitfinex","BTCUSD",1732999605920,0.009729,96943.0,96942.0,0.27089621]
["bitfinex","BTCUSD",1732999610732,0.003729,96943.0,96942.0,0.30312639]
["bitfinex","BTCUSD",1732999610929,0.001729,96943.0,96942.0,0.30312639]
["bitfinex","BTCUSD",1732999611152,0.004729,96943.0,96942.0,0.30312639]
["bitfinex","BTCUSD",1732999611361,0.005729,96943.0,96942.0,0.30312639]
["bitfinex","BTCUSD",1732999611781,0.004729,96943.0,96942.0,0.30312639]
["bitfinex","BTCUSD",1732999611996,0.004729,96943.0,96942.0,0.30412639]
["bitfinex","BTCUSD",1732999612488,0.001729,96943.0,96942.0,0.30412639]
["bitfinex","BTCUSD",1732999626034,0.001729,96943.0,96942.0,0.45412639]
["bitfinex","BTCUSD",1732999626288,0.001729,96943.0,96942.0,0.5569716]
["bitfinex","BTCUSD",1732999626962,0.001729,96943.0,96942.0,0.87005442]
["bitfinex","BTCUSD",1732999627195,0.001729,96943.0,96942.0,0.5569716]
["bitfinex","BTCUSD",1732999627401,0.001729,96943.0,96942.0,0.5559716]
["bitfinex","BTCUSD",1732999627568,0.001729,96943.0,96942.0,0.5589716]
["bitfinex","BTCUSD",1732999628193,0.001729,96943.0,96942.0,0.5559716]
["bitfinex","BTCUSD",1732999628657,0.002729,96943.0,96942.0,0.5589716]
["bitfinex","BTCUSD",1732999628898,0.002729,96943.0,96942.0,0.5619716]
["bitfinex","BTCUSD",1732999629530,0.002729,96943.0,96942.0,0.45912639]
["bitfinex","BTCUSD",1732999629732,0.002729,96943.0,96942.0,0.32622639]
["bitfinex","BTCUSD",1732999630081,0.003729,96943.0,96942.0,0.32922639]
["bitfinex","BTCUSD",1732999630769,0.002729,96943.0,96942.0,0.32622639]
["bitfinex","BTCUSD",1732999630988,0.002729,96943.0,96942.0,0.29399621]
["bitfinex","BTCUSD",1732999631198,0.003729,96943.0,96942.0,0.32917878]
["bitfinex","BTCUSD",1732999631860,0.002729,96943.0,96942.0,0.32617878]
["bitfinex","BTCUSD",1732999632067,0.001729,96943.0,96942.0,0.32317878]
["bitfinex","BTCUSD",1732999632491,0.002729,96943.0,96942.0,0.32617878]
["bitfinex","BTCUSD",1732999632941,0.003729,96943.0,96942.0,0.32917878]
["bitfinex","BTCUSD",1732999633568,0.002729,96943.0,96942.0,0.32617878]
["bitfinex","BTCUSD",1732999634013,0.001729,96943.0,96942.0,0.32317878]
["bitfinex","BTCUSD",1732999634228,0.001729,96943.0,96942.0,0.32617878]
["bitfinex","BTCUSD",1732999635051,0.002729,96943.0,96942.0,0.32917878]
["bitfinex","BTCUSD",1732999639318,0.002729,96943.0,96942.0,0.45787878]
["bitfinex","BTCUSD",1732999640638,0.002729,96943.0,96942.0,0.56072399]
["bitfinex","BTCUSD",1732999642749,0.002729,96943.0,96942.0,0.58372399]
["bitfinex","BTCUSD",1732999646326,0.001729,96943.0,96942.0,0.58072399]
["bitfinex","BTCUSD",1732999646537,0.001729,96943.0,96942.0,0.57772399]
["bitfinex","BTCUSD",1732999646799,0.002729,96943.0,96942.0,0.58472399]
["bitfinex","BTCUSD",1732999647896,0.003729,96943.0,96942.0,0.59172399]
["bitfinex","BTCUSD",1732999655722,0.0008644,96972.0,96971.0,0.113123]
["bitfinex","BTCUSD",1732999655932,0.0008644,96972.0,96971.0,0.11847328]
["bitfinex","BTCUSD",1732999656997,0.0018644,96972.0,96971.0,0.12847328]
["bitfinex","BTCUSD",1732999657800,0.0048644,96972.0,96971.0,0.12847328]
["bitfinex","BTCUSD",1732999658634,0.0008644,96972.0,96971.0,0.12847328]
["bitfinex","BTCUSD",1732999658845,0.0018644,96972.0,96971.0,0.12847328]
["bitfinex","BTCUSD",1732999659058,0.0018644,96972.0,96971.0,0.12947328]
["bitfinex","BTCUSD",1732999662868,0.0018644,96972.0,96971.0,0.11947328]
["bitfinex","BTCUSD",1732999663914,0.0018644,96972.0,96971.0,0.12129828]
["bitfinex","BTCUSD",1732999664474,0.0018644,96972.0,96971.0,0.13203959]
["bitfinex","BTCUSD",1732999668789,0.0018644,96972.0,96971.0,0.13021459]
["bitfinex","BTCUSD",1732999682456,0.0018644,96972.0,96971.0,0.1320396]
["bitfinex","BTCUSD",1732999685243,0.0018644,96972.0,96971.0,0.54251866]
["bitfinex","BTCUSD",1732999685472,0.0018644,96972.0,96971.0,0.13021459]
["bitfinex","BTCUSD",1732999685704,0.0018644,96972.0,96971.0,0.1642515]
["bitfinex","BTCUSD",1732999693859,0.0018644,96972.0,96971.0,0.1742515]
["bitfinex","BTCUSD",1732999697967,0.0018644,96972.0,96971.0,0.3242515]
["bitfinex","BTCUSD",1732999698210,0.0018644,96972.0,96971.0,0.32242657]
["bitfinex","BTCUSD",1732999698939,0.0018644,96972.0,96971.0,0.31168526]
["bitfinex","BTCUSD",1732999704651,0.0473644,96972.0,96971.0,0.31168526]
["bitfinex","BTCUSD",1732999708234,0.0473644,96972.0,96971.0,0.32268157]
["bitfinex","BTCUSD",1732999711421,0.0473644,96972.0,96971.0,0.31268157]
["bitfinex","BTCUSD",1732999711630,0.0473644,96972.0,96971.0,0.32268157]
["bitfinex","BTCUSD",1732999713769,0.0018644,96972.0,96971.0,0.32268157]
["bitfinex","BTCUSD",1732999718182,0.0008644,96972.0,96971.0,0.32268157]
["bitfinex","BTCUSD",1732999718353,0.0008644,96972.0,96971.0,0.32168157]
["bitfinex","BTCUSD",1732999718593,0.0018644,96972.0,96971.0,0.32668157]
["bitfinex","BTCUSD",1732999718887,0.0018644,96972.0,96971.0,0.32968157]
["bitfinex","BTCUSD",1732999721297,0.0030434,96972.0,96971.0,0.32968157]
["bitfinex","BTCUSD",1732999729833,0.0030434,96972.0,96971.0,0.64280591]
["bitfinex","BTCUSD",1732999732001,0.0030434,96972.0,96971.0,0.32968157]
["bitfinex","BTCUSD",1732999732207,0.0030434,96972.0,96971.0,0.64278607]
["bitfinex","BTCUSD",1732999733060,0.0030434,96972.0,96971.0,0.43252678]
["bitfinex","BTCUSD",1732999735233,0.0030434,96972.0,96971.0,0.74554802]
["bitfinex","BTCUSD",1732999735675,0.0030434,96972.0,96971.0,0.74555271]
["bitfinex","BTCUSD",1732999737347,0.0030434,96972.0,96971.0,0.74551387]
["bitfinex","BTCUSD",1732999738461,0.0030434,96972.0,96971.0,0.43252678]
["bitfinex","BTCUSD",1732999738671,0.0030434,96972.0,96971.0,0.74549771]
["bitfinex","BTCUSD",1732999738884,0.0030434,96972.0,96971.0,0.43252678]
["bitfinex","BTCUSD",1732999740252,0.0030434,96972.0,96971.0,0.74549771]
["bitfinex","BTCUSD",1732999740501,0.0030434,96972.0,96971.0,0.43252678]
["bitfinex","BTCUSD",1732999740734,0.0030434,96972.0,96971.0,0.74549771]
["bitfinex","BTCUSD",1732999742995,0.0030434,96972.0,96971.0,0.48052678]
["bitfinex","BTCUSD",1732999743208,0.0030434,96972.0,96971.0,0.55942678]
["bitfinex","BTCUSD",1732999744527,0.0018644,96972.0,96971.0,0.55824778]
["bitfinex","BTCUSD",1732999752476,0.0018644,96972.0,96971.0,0.43134778]
["bitfinex","BTCUSD",1732999752698,0.0018644,96972.0,96971.0,0.74414769]
["bitfinex","BTCUSD",1732999753421,0.0509644,96972.0,96971.0,0.43134778]
["bitfinex","BTCUSD",1732999753640,0.0509644,96972.0,96971.0,0.31850257]
["bitfinex","BTCUSD",1732999753885,0.0509644,96972.0,96971.0,0.32850257]
["bitfinex","BTCUSD",1732999753886,0.1280644,96972.0,96971.0,0.32850257]
["bitfinex","BTCUSD",1732999754120,0.1280644,96972.0,96971.0,0.31850257]
["bitfinex","BTCUSD",1732999754857,0.1280644,96972.0,96971.0,0.32850257]
["bitfinex","BTCUSD",1732999755073,0.1280644,96972.0,96971.0,0.31850257]
["bitfinex","BTCUSD",1732999755747,0.1280644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999756174,0.1280644,96972.0,96971.0,0.28629059]
["bitfinex","BTCUSD",1732999756390,0.1280644,96972.0,96971.0,0.31848062]
["bitfinex","BTCUSD",1732999758608,0.1280644,96972.0,96971.0,0.32848062]
["bitfinex","BTCUSD",1732999758855,0.1280644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999759083,0.1280644,96972.0,96971.0,0.32848029]
["bitfinex","BTCUSD",1732999761141,0.1280644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999761357,0.1280644,96972.0,96971.0,0.3284789]
["bitfinex","BTCUSD",1732999761580,0.1280644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999762303,0.0509644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999762785,0.0509644,96972.0,96971.0,0.32847849]
["bitfinex","BTCUSD",1732999765199,0.0509644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999765441,0.0509644,96972.0,96971.0,0.32847473]
["bitfinex","BTCUSD",1732999765682,0.0509644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999766680,0.0018644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999766923,0.0018644,96972.0,96971.0,0.32847356]
["bitfinex","BTCUSD",1732999767656,0.0018644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999768388,0.0018644,96972.0,96971.0,0.32847183]
["bitfinex","BTCUSD",1732999768625,0.0018644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999768864,0.0018644,96972.0,96971.0,0.32847182]
["bitfinex","BTCUSD",1732999769588,0.0018644,96972.0,96971.0,0.29629059]
["bitfinex","BTCUSD",1732999769824,0.0018644,96972.0,96971.0,0.32847129]
["bitfinex","BTCUSD",1732999770037,0.0018644,96972.0,96971.0,0.32933549]
["bitfinex","BTCUSD",1732999770500,0.0018644,96972.0,96971.0,0.29715479]
["bitfinex","BTCUSD",1732999770955,0.0018644,96972.0,96971.0,0.32933509]
["bitfinex","BTCUSD",1732999771149,0.0018644,96972.0,96971.0,0.29715479]
["bitfinex","BTCUSD",1732999771406,0.0018644,96972.0,96971.0,0.43217974]
["bitfinex","BTCUSD",1732999775386,0.0018644,96972.0,96971.0,0.74501608]
["bitfinex","BTCUSD",1732999775601,0.0018644,96972.0,96971.0,0.7449861]
["bitfinex","BTCUSD",1732999775818,0.0018644,96972.0,96971.0,0.43217974]
["bitfinex","BTCUSD",1732999780358,0.0018644,96972.0,96971.0,0.74494053]
["bitfinex","BTCUSD",1732999782068,0.0018644,96972.0,96971.0,0.48207974]
["bitfinex","BTCUSD",1732999782819,0.0018644,96972.0,96971.0,0.56177974]
["bitfinex","BTCUSD",1732999785451,0.0018644,96972.0,96971.0,0.87449897]
["bitfinex","BTCUSD",1732999786148,0.0018644,96972.0,96971.0,0.89749897]
["bitfinex","BTCUSD",1732999786149,4e-07,96972.0,96971.0,0.89749897]
["bitfinex","BTCUSD",1732999786435,0.0008645,96990.0,96989.0,0.271925]
["bitfinex","BTCUSD",1732999786659,0.0008645,96990.0,96989.0,0.40694995]
["bitfinex","BTCUSD",1732999786923,0.0008645,96990.0,96989.0,0.41223048]
["bitfinex","BTCUSD",1732999786924,0.0010363,96990.0,96989.0,0.41223048]
["bitfinex","BTCUSD",1732999789132,0.0020363,96990.0,96989.0,0.42123048]
["bitfinex","BTCUSD",1732999789701,0.0030363,96990.0,96989.0,0.42623048]
["bitfinex","BTCUSD",1732999792053,0.0030363,96990.0,96989.0,0.43746389]
["bitfinex","BTCUSD",1732999796059,0.0030363,96990.0,96989.0,0.40528415]
["bitfinex","BTCUSD",1732999798710,0.0030363,96990.0,96989.0,0.4374073]
["bitfinex","BTCUSD",1732999799911,0.0030363,96990.0,96989.0,0.43740902]
["bitfinex","BTCUSD",1732999801503,0.0030363,96990.0,96989.0,0.84713345]
["bitfinex","BTCUSD",1732999801759,0.0030363,96990.0,96989.0,0.40528415]
["bitfinex","BTCUSD",1732999802285,0.0030363,96990.0,96989.0,0.43741328]
["bitfinex","BTCUSD",1732999822722,0.0030363,96990.0,96989.0,0.48501328]
["bitfinex","BTCUSD",1732999822932,0.0030363,96990.0,96989.0,0.87962645]
["bitfinex","BTCUSD",1732999824284,0.0030363,96990.0,96989.0,0.56711328]
["bitfinex","BTCUSD",1732999826017,0.0030363,96990.0,96989.0,0.51951328]
["bitfinex","BTCUSD",1732999826490,0.0030363,96990.0,96989.0,0.43741328]
["bitfinex","BTCUSD",1732999860518,0.01040055,96998.0,96997.0,0.261916]
["bitfinex","BTCUSD",1732999860738,0.01040055,96998.0,96997.0,0.36476121]
["bitfinex","BTCUSD",1732999860970,0.01040055,96998.0,96997.0,0.36936983]
["bitfinex","BTCUSD",1732999861190,0.01040055,96998.0,96997.0,0.40149896]
["bitfinex","BTCUSD",1732999861872,0.01040055,96998.0,96997.0,0.40449896]
["bitfinex","BTCUSD",1732999862344,0.0796,97002.0,96999.0,0.261914]
["bitfinex","BTCUSD",1732999862579,0.0796,97002.0,96999.0,0.29404313]
["bitfinex","BTCUSD",1732999862809,0.0796,97002.0,96999.0,0.29865116]
["bitfinex","BTCUSD",1732999863448,0.1257,97002.0,96999.0,0.29865116]
["bitfinex","BTCUSD",1732999863673,0.1257,97002.0,96999.0,0.30365116]
["bitfinex","BTCUSD",1732999865203,0.1257,97002.0,96999.0,0.30665116]
["bitfinex","BTCUSD",1732999870208,0.1257,97002.0,96999.0,0.31747432]
["bitfinex","BTCUSD",1732999873399,0.1257,97002.0,96999.0,0.35872632]
["bitfinex","BTCUSD",1732999886366,0.0796,97002.0,96999.0,0.35872632]
["bitfinex","BTCUSD",1732999891708,0.1316,97007.0,96999.0,0.35872632]
["bitfinex","BTCUSD",1732999899184,0.1316,97007.0,96999.0,0.31747432]
["bitfinex","BTCUSD",1732999922653,0.0814,97013.0,96999.0,0.31747432]
["bitfinex","BTCUSD",1732999922857,0.0814,97013.0,96999.0,0.36597432]
["bitfinex","BTCUSD",1732999926996,0.0495,97009.0,96999.0,0.31747432]
["bitfinex","BTCUSD",1732999934911,0.0495,97009.0,96999.0,0.63061969]
["bitfinex","BTCUSD",1732999935203,0.0495,97009.0,96999.0,0.31747432]
["bitfinex","BTCUSD",1732999939036,0.0495,97009.0,96999.0,0.63061969]
["bitfinex","BTCUSD",1732999939699,0.0495,97009.0,96999.0,0.31747432]
["bitfinex","BTCUSD",1732999943900,0.0814,97013.0,96999.0,0.31747432]
["bitfinex","BTCUSD",1732999944103,0.0008643,97016.0,96999.0,0.67652797]
["bitfinex","BTCUSD",1732999944322,0.0468,97012.0,96999.0,0.67652797]
["bitfinex","BTCUSD",1732999947205,0.0008643,97016.0,96999.0,0.77937318]
["bitfinex","BTCUSD",1732999955094,0.0008643,97016.0,96999.0,0.46621953]
["bitfinex","BTCUSD",1732999961743,0.06546395,97019.0,97018.0,0.111894]
["bitfinex","BTCUSD",1732999961972,0.0473,97029.0,97020.0,0.261892]
["bitfinex","BTCUSD",1732999962192,0.0473,97029.0,97020.0,0.29408178]
["bitfinex","BTCUSD",1732999962405,0.0473,97029.0,97020.0,0.29817254]
["bitfinex","BTCUSD",1732999963245,0.00146022,97021.0,97020.0,0.29817254]
["bitfinex","BTCUSD",1732999963626,0.00146022,97021.0,97020.0,0.30217254]
["bitfinex","BTCUSD",1732999963843,0.00146022,97021.0,97020.0,0.30417254]
["bitfinex","BTCUSD",1732999964049,0.00146022,97021.0,97020.0,0.30017254]
["bitfinex","BTCUSD",1732999964262,0.00146022,97021.0,97020.0,0.30317254]
["bitfinex","BTCUSD",1732999965720,0.00146022,97021.0,97020.0,0.30517254]
["bitfinex","BTCUSD",1732999967897,0.00146022,97021.0,97020.0,0.31638487]
["bitfinex","BTCUSD",1732999972026,0.00146022,97021.0,97020.0,0.28419509]
["bitfinex","BTCUSD",1732999976279,0.07722442,97028.0,97027.0,0.111885]
["bitfinex","BTCUSD",1732999976490,0.07740253,97028.0,97027.0,0.111885]
["bitfinex","BTCUSD",1732999976704,0.07740253,97028.0,97027.0,0.11601089]
["bitfinex","BTCUSD",1732999977793,0.07740253,97028.0,97027.0,0.11701089]
["bitfinex","BTCUSD",1732999978000,0.07740253,97028.0,97027.0,0.11801089]
["bitfinex","BTCUSD",1732999979174,0.07826643,97028.0,97027.0,0.11801089]
["bitfinex","BTCUSD",1732999987854,0.07826643,97028.0,97027.0,0.11681089]
["bitfinex","BTCUSD",1732999992374,0.07826643,97028.0,97027.0,0.52681144]
["bitfinex","BTCUSD",1732999995176,0.07826643,97028.0,97027.0,0.1490105]
["bitfinex","BTCUSD",1732999996928,0.12606643,97028.0,97027.0,0.10918989]
["bitfinex","BTCUSD",1732999997132,0.12606643,97028.0,97027.0,0.11681089]
["bitfinex","BTCUSD",1732999997364,0.12606643,97028.0,97027.0,0.10918989]
["bitfinex","BTCUSD",1732999997804,0.12606643,97028.0,97027.0,0.11681089]
["bitfinex","BTCUSD",1732999998247,0.12606643,97028.0,97027.0,0.10918989]
["bitfinex","BTCUSD",1732999998949,0.12601641,97028.0,97027.0,0.10918989]
["bitfinex","BTCUSD",1732999999594,0.12601641,97028.0,97027.0,0.10818989]
["bitfinex","BTCUSD",1732999999809,0.12601641,97028.0,97027.0,0.10918989]
["bitfinex","BTCUSD",1733000000321,0.12601641,97028.0,97027.0,0.10818989]
["bitfinex","BTCUSD",1733000000542,0.12601641,97028.0,97027.0,0.10918989]
["bitfinex","BTCUSD",1733000001193,0.22907941,97028.0,97027.0,0.00512589]
["bitfinex","BTCUSD",1733000001413,0.22907941,97028.0,97027.0,0.00612589]
["bitfinex","BTCUSD",1733000002102,0.22907941,97028.0,97027.0,0.0061256]
["bitfinex","BTCUSD",1733000002532,0.22907941,97028.0,97027.0,0.0078538]
["bitfinex","BTCUSD",1733000005629,0.33192462,97028.0,97027.0,0.0078538]
["bitfinex","BTCUSD",1733000006091,0.33192462,97028.0,97027.0,0.0037282]
["bitfinex","BTCUSD",1733000006324,0.33192462,97028.0,97027.0,0.0078538]
["bitfinex","BTCUSD",1733000006547,0.33192462,97028.0,97027.0,0.14484244]
["bitfinex","BTCUSD",1733000006757,0.33192462,97028.0,97027.0,0.14480683]
["bitfinex","BTCUSD",1733000007034,0.33892462,97028.0,97027.0,0.19217199]
["bitfinex","BTCUSD",1733000007225,0.33192462,97028.0,97027.0,0.19117199]
["bitfinex","BTCUSD",1733000007506,0.33692462,97028.0,97027.0,0.19117199]
["bitfinex","BTCUSD",1733000007712,0.34392462,97028.0,97027.0,0.19217199]
["bitfinex","BTCUSD",1733000007939,0.33892462,97028.0,97027.0,0.19217199]
["bitfinex","BTCUSD",1733000008123,0.34392462,97028.0,97027.0,0.19217199]
["bitfinex","BTCUSD",1733000008399,0.34392462,97028.0,97027.0,0.0068538]
["bitfinex","BTCUSD",1733000008983,0.34392462,97028.0,97027.0,0.19217199]
["bitfinex","BTCUSD",1733000009186,0.34392462,97028.0,97027.0,0.0068538]
["bitfinex","BTCUSD",1733000010430,0.24086162,97028.0,97027.0,0.0068538]
["bitfinex","BTCUSD",1733000011669,0.24086162,97028.0,97027.0,0.14572173]
["bitfinex","BTCUSD",1733000012121,0.24086162,97028.0,97027.0,0.19201104]
["bitfinex","BTCUSD",1733000015274,0.24086162,97028.0,97027.0,0.0068538]
["bitfinex","BTCUSD",1733000021097,0.24086162,97028.0,97027.0,0.19201104]
["bitfinex","BTCUSD",1733000021734,0.24086162,97028.0,97027.0,0.0068538]
["bitfinex","BTCUSD",1733000022986,0.24086162,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000023195,0.24086162,97028.0,97027.0,0.0068538]
["bitfinex","BTCUSD",1733000023421,0.24086162,97028.0,97027.0,0.19196596]
["bitfinex","BTCUSD",1733000023645,0.24086162,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000023866,0.24086162,97028.0,97027.0,0.19196596]
["bitfinex","BTCUSD",1733000024293,0.24086162,97028.0,97027.0,0.0068538]
["bitfinex","BTCUSD",1733000024496,0.24086162,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000025130,0.24086162,97028.0,97027.0,0.29502996]
["bitfinex","BTCUSD",1733000025541,0.24086162,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000025769,0.24086162,97028.0,97027.0,0.29502996]
["bitfinex","BTCUSD",1733000026133,0.24086162,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000026857,0.24086162,97028.0,97027.0,0.29502996]
["bitfinex","BTCUSD",1733000027339,0.24086162,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000027803,0.24086162,97028.0,97027.0,0.0068538]
["bitfinex","BTCUSD",1733000030495,0.24086162,97028.0,97027.0,0.23827202]
["bitfinex","BTCUSD",1733000030970,0.24086162,97028.0,97027.0,0.34133602]
["bitfinex","BTCUSD",1733000031129,0.24086162,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000031697,0.24086162,97028.0,97027.0,0.34133602]
["bitfinex","BTCUSD",1733000032311,0.11588722,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000033894,0.01304201,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000035168,0.00804201,97028.0,97027.0,0.1099178]
["bitfinex","BTCUSD",1733000035583,0.00304201,97028.0,97027.0,0.1956388]
["bitfinex","BTCUSD",1733000035985,0.00304201,97028.0,97027.0,0.1966388]
["bitfinex","BTCUSD",1733000036717,0.00304201,97028.0,97027.0,0.1956388]
["bitfinex","BTCUSD",1733000036916,0.00104201,97028.0,97027.0,0.1956388]
["bitfinex","BTCUSD",1733000037220,0.00104201,97028.0,97027.0,0.1986388]
["bitfinex","BTCUSD",1733000052146,0.00104201,97028.0,97027.0,0.1195388]
["bitfinex","BTCUSD",1733000067671,0.00104201,97028.0,97027.0,0.52972324]
["bitfinex","BTCUSD",1733000068302,0.00104201,97028.0,97027.0,0.52972719]
["bitfinex","BTCUSD",1733000068537,0.00104201,97028.0,97027.0,0.56193559]
["bitfinex","BTCUSD",1733000069569,0.00104201,97028.0,97027.0,0.55431459]
["bitfinex","BTCUSD",1733000071257,0.00104201,97028.0,97027.0,0.56193559]
["bitfinex","BTCUSD",1733000071473,0.00104201,97028.0,97027.0,0.55443214]
["bitfinex","BTCUSD",1733000072194,0.00104201,97028.0,97027.0,0.56205314]
["bitfinex","BTCUSD",1733000072400,0.00104201,97028.0,97027.0,0.2788472]
["bitfinex","BTCUSD",1733000086723,0.08026578,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1733000086932,0.08026578,97042.0,97041.0,0.10750921]
["bitfinex","BTCUSD",1733000088040,0.08726578,97042.0,97041.0,0.10750921]
["bitfinex","BTCUSD",1733000092911,0.08812988,97042.0,97041.0,0.10750921]
["bitfinex","BTCUSD",1733000115225,0.08812988,97042.0,97041.0,0.10923721]
["bitfinex","BTCUSD",1733000116895,0.08812988,97042.0,97041.0,0.00618821]
["bitfinex","BTCUSD",1733000117252,0.0078641,97042.0,97041.0,0.10923721]
["bitfinex","BTCUSD",1733000117883,0.0078641,97042.0,97041.0,0.00618821]
["bitfinex","BTCUSD",1733000118112,0.0078641,97042.0,97041.0,0.10923721]
["bitfinex","BTCUSD",1733000118309,0.0078641,97042.0,97041.0,0.00618821]
["bitfinex","BTCUSD",1733000120081,0.1109121,97042.0,97041.0,0.00618821]
["bitfinex","BTCUSD",1733000120489,0.0078641,97042.0,97041.0,0.00618821]
["bitfinex","BTCUSD",1733000120703,0.1109121,97042.0,97041.0,0.00618821]
["bitfinex","BTCUSD",1733000122716,0.1909121,97042.0,97041.0,0.00618821]
["bitfinex","BTCUSD",1733000132821,0.1909121,97042.0,97041.0,0.001728]
["bitfinex","BTCUSD",1733000134280,0.1909121,97042.0,97041.0,0.28000809]
["bitfinex","BTCUSD",1733000134781,0.34205731,97042.0,97041.0,0.00551306]
["bitfinex","BTCUSD",1733000135275,0.34205731,97042.0,97041.0,0.23737543]
["bitfinex","BTCUSD",1733000136296,0.34205731,97042.0,97041.0,0.00551306]
["bitfinex","BTCUSD",1733000138279,0.34205731,97042.0,97041.0,0.19092582]
["bitfinex","BTCUSD",1733000139615,0.34205731,97042.0,97041.0,0.00551306]
["bitfinex","BTCUSD",1733000139822,0.42205731,97042.0,97041.0,0.00551306]
["bitfinex","BTCUSD",1733000140472,0.42205731,97042.0,97041.0,0.09821341]
["bitfinex","BTCUSD",1733000140676,0.42205731,97042.0,97041.0,0.00551306]
["bitfinex","BTCUSD",1733000141313,0.42205731,97042.0,97041.0,0.09818198]
["bitfinex","BTCUSD",1733000141959,0.42205731,97042.0,97041.0,0.00551306]
["bitfinex","BTCUSD",1733000143627,0.42205731,97042.0,97041.0,0.09816646]
["bitfinex","BTCUSD",1733000145299,0.42205731,97042.0,97041.0,0.09816064]
["bitfinex","BTCUSD",1733000147330,0.42205731,97042.0,97041.0,0.00551306]
["bitfinex","BTCUSD",1733000159194,0.42205731,97042.0,97041.0,0.001728]
["bitfinex","BTCUSD",1733000159403,0.42205731,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000163925,0.42162991,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000169700,0.29332991,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000169905,0.29332991,97042.0,97041.0,0.09866169]
["bitfinex","BTCUSD",1733000170351,0.29332991,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000170510,0.0874367,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000172342,0.0874367,97042.0,97041.0,0.2376323]
["bitfinex","BTCUSD",1733000172737,0.0074367,97042.0,97041.0,0.2376323]
["bitfinex","BTCUSD",1733000174283,0.0074367,97042.0,97041.0,0.23767431]
["bitfinex","BTCUSD",1733000175418,0.0074367,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000177910,0.0874367,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000178347,0.1904847,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000178758,0.0874367,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000183671,0.1904847,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000185168,0.0874367,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000185540,0.0874367,97042.0,97041.0,0.109068]
["bitfinex","BTCUSD",1733000187080,0.0874367,97042.0,97041.0,0.006019]
["bitfinex","BTCUSD",1733000188727,0.0874367,97042.0,97041.0,0.109068]
["bitfinex","BTCUSD",1733000192978,0.0874367,97042.0,97041.0,0.239768]
["bitfinex","BTCUSD",1733000193188,0.0074367,97042.0,97041.0,0.239768]
["bitfinex","BTCUSD",1733000193398,0.0074367,97042.0,97041.0,0.5176912]
["bitfinex","BTCUSD",1733000193603,0.0074367,97042.0,97041.0,0.239768]
["bitfinex","BTCUSD",1733000200602,0.0074367,97042.0,97041.0,0.397389]
["bitfinex","BTCUSD",1733000201774,0.0058641,97042.0,97041.0,0.397389]
["bitfinex","BTCUSD",1733000201998,0.0058641,97042.0,97041.0,0.400389]
["bitfinex","BTCUSD",1733000202601,0.0058641,97042.0,97041.0,0.41140879]
["bitfinex","BTCUSD",1733000202860,0.0008641,97042.0,97041.0,0.41140879]
["bitfinex","BTCUSD",1733000203222,0.0008641,97042.0,97041.0,0.41640879]
["bitfinex","BTCUSD",1733000207857,0.0008641,97042.0,97041.0,0.32748779]
["bitfinex","BTCUSD",1733000209589,0.0008641,97042.0,97041.0,0.27808779]
["bitfinex","BTCUSD",1733000211590,0.0008641,97042.0,97041.0,0.267068]
["bitfinex","BTCUSD",1733000214796,0.0008641,97042.0,97041.0,0.54461345]
["bitfinex","BTCUSD",1733000215364,0.0008641,97042.0,97041.0,0.267068]
["bitfinex","BTCUSD",1733000217986,0.0008641,97042.0,97041.0,0.54467365]
["bitfinex","BTCUSD",1733000218437,0.0008641,97042.0,97041.0,0.267068]
["bitfinex","BTCUSD",1733000235756,0.0008641,97042.0,97041.0,0.67733391]
["bitfinex","BTCUSD",1733000238349,0.0008641,97042.0,97041.0,0.267068]
["bitfinex","BTCUSD",1733000240860,0.0008641,97042.0,97041.0,0.323889]
["bitfinex","BTCUSD",1733000241102,0.0008641,97042.0,97041.0,0.406389]
["bitfinex","BTCUSD",1733000242356,0.0008641,97042.0,97041.0,0.398768]
["bitfinex","BTCUSD",1733000243514,0.0008641,97042.0,97041.0,0.406389]
["bitfinex","BTCUSD",1733000243741,0.0008641,97042.0,97041.0,0.43858951]
["bitfinex","BTCUSD",1733000248426,0.0008241,97042.0,97041.0,0.43858951]
["bitfinex","BTCUSD",1733000254572,0.0008241,97042.0,97041.0,0.43858951]
["bitfinex","BTCUSD",1733000255916,0.0008241,97042.0,97041.0,0.40858951]
["bitfinex","BTCUSD",1733000256143,0.0008241,97042.0,97041.0,0.4133387]
["bitfinex","BTCUSD",1733000265484,0.0008241,97042.0,97041.0,0.4142028]
["bitfinex","BTCUSD",1733000274808,0.0008241,97042.0,97041.0,0.41452881]
["bitfinex","BTCUSD",1733000284277,0.0008241,97042.0,97041.0,0.72702566]
["bitfinex","BTCUSD",1733000285346,0.0008241,97042.0,97041.0,0.41452881]
["bitfinex","BTCUSD",1733000293223,0.0008241,97042.0,97041.0,0.33202881]
["bitfinex","BTCUSD",1733000308224,0.0008241,97042.0,97041.0,0.28282881]
["bitfinex","BTCUSD",1733000313454,0.0790241,97042.0,97041.0,0.28282881]
["bitfinex","BTCUSD",1733000313690,0.1268241,97042.0,97041.0,0.28282881]
["bitfinex","BTCUSD",1733000314157,0.0008241,97042.0,97041.0,0.28282881]
["bitfinex","BTCUSD",1733000319167,0.0008241,97042.0,97041.0,0.13282881]
["bitfinex","BTCUSD",1733000319389,0.0008241,97042.0,97041.0,0.1346525]
["bitfinex","BTCUSD",1733000322406,0.0008241,97042.0,97041.0,0.13282881]
["bitfinex","BTCUSD",1733000323270,0.0008241,97042.0,97041.0,0.1346525]
["bitfinex","BTCUSD",1733000323473,0.0008241,97042.0,97041.0,0.13282881]
["bitfinex","BTCUSD",1733000326303,0.0008241,97042.0,97041.0,0.1346525]
["bitfinex","BTCUSD",1733000326484,0.0008241,97042.0,97041.0,0.13282881]
["bitfinex","BTCUSD",1733000326980,0.0008241,97042.0,97041.0,0.1346525]
["bitfinex","BTCUSD",1733000340332,0.0008241,97042.0,97041.0,0.23749771]
["bitfinex","BTCUSD",1733000340566,0.0008241,97042.0,97041.0,0.23567402]
["bitfinex","BTCUSD",1733000372880,0.0008241,97042.0,97041.0,0.50837402]
["bitfinex","BTCUSD",1733000373064,3.135e-05,97042.0,97041.0,0.50837402]
["bitfinex","BTCUSD",1733000386622,3.135e-05,97042.0,97041.0,0.43327402]
["bitfinex","BTCUSD",1733000386811,3.135e-05,97042.0,97041.0,0.38567402]
["bitfinex","BTCUSD",1733000387286,3.135e-05,97042.0,97041.0,0.40867402]
["bitfinex","BTCUSD",1733000403704,3.135e-05,97042.0,97041.0,0.38567402]
["bitfinex","BTCUSD",1733000403907,3.135e-05,97042.0,97041.0,0.30582881]
["bitfinex","BTCUSD",1733000404108,3.135e-05,97042.0,97041.0,0.28282881]
["bitfinex","BTCUSD",1733000405389,3.135e-05,97042.0,97041.0,0.30582881]
["bitfinex","BTCUSD",1733000411790,0.103025,97064.0,97058.0,0.10303]
["bitfinex","BTCUSD",1733000412002,0.10284521,97068.0,97058.0,0.00032601]
["bitfinex","BTCUSD",1733000412210,0.309064,97067.0,97066.0,0.23161045]
["bitfinex","BTCUSD",1733000412410,0.41190921,97067.0,97066.0,0.23193646]
["bitfinex","BTCUSD",1733000413040,0.41196877,97067.0,97066.0,0.23193646]
["bitfinex","BTCUSD",1733000414152,0.41496877,97067.0,97066.0,0.23193646]
["bitfinex","BTCUSD",1733000414634,0.41196877,97067.0,97066.0,0.23193646]
["bitfinex","BTCUSD",1733000414787,0.54156877,97067.0,97066.0,0.23193646]
["bitfinex","BTCUSD",1733000415228,0.54656877,97067.0,97066.0,0.23193646]
["bitfinex","BTCUSD",1733000415466,0.54156877,97067.0,97066.0,0.23193646]
["bitfinex","BTCUSD",1733000415611,0.54156877,97067.0,97066.0,0.23639958]
["bitfinex","BTCUSD",1733000415821,0.54656877,97067.0,97066.0,0.23191586]
["bitfinex","BTCUSD",1733000416018,0.54956877,97067.0,97066.0,0.23639958]
["bitfinex","BTCUSD",1733000417366,0.29198877,97067.0,97066.0,0.23639958]
["bitfinex","BTCUSD",1733000417583,0.34352577,97067.0,97066.0,0.00480972]
["bitfinex","BTCUSD",1733000417793,0.24050477,97067.0,97066.0,0.00480972]
["bitfinex","BTCUSD",1733000418444,0.24050477,97067.0,97066.0,0.10783172]
["bitfinex","BTCUSD",1733000418875,0.23989533,97067.0,97066.0,0.00448311]
["bitfinex","BTCUSD",1733000419029,0.23489533,97067.0,97066.0,0.00635102]
["bitfinex","BTCUSD",1733000419241,0.23489533,97067.0,97064.0,0.33461385]
["bitfinex","BTCUSD",1733000419242,0.23189533,97067.0,97065.0,0.103023]
["bitfinex","BTCUSD",1733000419448,0.23489533,97067.0,97066.0,0.0063451]
["bitfinex","BTCUSD",1733000419724,0.23489533,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1733000419880,0.23489533,97067.0,97066.0,0.1093671]
["bitfinex","BTCUSD",1733000420446,0.23189533,97067.0,97066.0,0.0063451]
["bitfinex","BTCUSD",1733000420661,0.23489533,97067.0,97066.0,0.1093671]
["bitfinex","BTCUSD",1733000420911,0.23489533,97067.0,97066.0,0.0063451]
["bitfinex","BTCUSD",1733000420912,0.23689533,97067.0,97066.0,0.0063451]
["bitfinex","BTCUSD",1733000421341,0.23689533,97067.0,97064.0,0.23158105]
["bitfinex","BTCUSD",1733000421532,0.23689533,97067.0,97066.0,0.1093671]
["bitfinex","BTCUSD",1733000421779,0.23689533,97067.0,97066.0,0.23792615]
["bitfinex","BTCUSD",1733000421780,0.23389533,97067.0,97066.0,0.23792615]
["bitfinex","BTCUSD",1733000422012,0.12965956,97067.0,97066.0,0.34094815]
["bitfinex","BTCUSD",1733000422235,0.00105956,97067.0,97066.0,0.1093671]
["bitfinex","BTCUSD",1733000422467,0.00205956,97067.0,97066.0,0.1093671]
["bitfinex","BTCUSD",1733000422974,5.956e-05,97067.0,97066.0,0.1093671]
["bitfinex","BTCUSD",1733000424910,5.956e-05,97067.0,97066.0,0.110231]
["bitfinex","BTCUSD",1733000425146,0.00178736,97067.0,97066.0,0.110231]
["bitfinex","BTCUSD",1733000428588,0.00178736,97067.0,97066.0,0.38812827]
["bitfinex","BTCUSD",1733000428818,0.00178736,97067.0,97066.0,0.110231]
["bitfinex","BTCUSD",1733000443206,0.00178736,97067.0,97066.0,0.12100402]
["bitfinex","BTCUSD",1733000446439,0.00178736,97067.0,97066.0,0.53151389]
["bitfinex","BTCUSD",1733000446768,0.00178736,97067.0,97066.0,0.12100402]
["bitfinex","BTCUSD",1733000446982,0.00178736,97067.0,97066.0,0.15162502]
["bitfinex","BTCUSD",1733000448971,0.00178736,97067.0,97066.0,0.15262502]
["bitfinex","BTCUSD",1733000449444,0.00178736,97067.0,97066.0,0.15462502]
["bitfinex","BTCUSD",1733000455529,0.00178736,97067.0,97066.0,0.12400402]
["bitfinex","BTCUSD",1733000455789,0.00178736,97067.0,97066.0,0.02098202]
["bitfinex","BTCUSD",1733000456465,0.00178736,97067.0,97066.0,0.12400402]
["bitfinex","BTCUSD",1733000456723,0.00178736,97067.0,97066.0,0.02098202]
["bitfinex","BTCUSD",1733000457194,0.10480836,97067.0,97066.0,0.010209]
["bitfinex","BTCUSD",1733000457692,0.10480836,97067.0,97066.0,0.0038639]
["bitfinex","BTCUSD",1733000457935,0.10480836,97067.0,97066.0,0.00919456]
["bitfinex","BTCUSD",1733000458212,0.10580836,97067.0,97066.0,0.00919456]
["bitfinex","BTCUSD",1733000458696,0.10480836,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000458916,0.10780836,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000459126,0.10880836,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000459340,0.10480836,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000459584,0.10880836,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000460416,0.20765357,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000460868,0.21065357,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000461342,0.20765357,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000461766,0.21065357,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000461986,0.21565357,97067.0,97066.0,0.0008639]
["bitfinex","BTCUSD",1733000463557,0.21565357,97067.0,97066.0,0.23240655]
["bitfinex","BTCUSD",1733000463768,0.21565357,97067.0,97066.0,0.00719456]
["bitfinex","BTCUSD",1733000463992,0.21565357,97067.0,97066.0,0.18609814]
["bitfinex","BTCUSD",1733000464215,0.34823257,97067.0,97066.0,0.0008639]
["bitfinex","BTCUSD",1733000464424,0.34823257,97067.0,97066.0,0.00561189]
["bitfinex","BTCUSD",1733000464636,0.34823257,97067.0,97066.0,0.0008639]
["bitfinex","BTCUSD",1733000468129,0.34723975,97067.0,97066.0,0.0008639]
["bitfinex","BTCUSD",1733000469208,0.34723975,97067.0,97066.0,0.0012371]
["bitfinex","BTCUSD",1733000500981,0.21703975,97067.0,97066.0,0.0012371]
["bitfinex","BTCUSD",1733000501827,0.21703975,97067.0,97066.0,0.00599611]
["bitfinex","BTCUSD",1733000502034,0.21703975,97067.0,97066.0,0.0012371]
["bitfinex","BTCUSD",1733000502207,0.21703975,97067.0,97066.0,0.00599611]
["bitfinex","BTCUSD",1733000503242,0.21703975,97067.0,97066.0,0.09860621]
["bitfinex","BTCUSD",1733000504241,0.21703975,97067.0,97066.0,0.00599611]
["bitfinex","BTCUSD",1733000505643,0.21675041,97067.0,97066.0,0.00599611]
["bitfinex","BTCUSD",1733000506730,0.21631706,97067.0,97066.0,0.00562291]
["bitfinex","BTCUSD",1733000507733,0.21631706,97067.0,97066.0,0.14467678]
["bitfinex","BTCUSD",1733000508713,0.21631706,97067.0,97066.0,0.00562291]
["bitfinex","BTCUSD",1733000509201,0.21631706,97067.0,97066.0,0.23737936]
["bitfinex","BTCUSD",1733000509447,0.11329606,97067.0,97066.0,0.00562291]
["bitfinex","BTCUSD",1733000509703,0.11091706,97067.0,97066.0,0.05462291]
["bitfinex","BTCUSD",1733000512130,0.11091706,97067.0,97066.0,0.15764491]
["bitfinex","BTCUSD",1733000512376,0.11091706,97067.0,97066.0,0.43575265]
["bitfinex","BTCUSD",1733000512623,0.00807185,97067.0,97066.0,0.15764491]
["bitfinex","BTCUSD",1733000513342,0.00807185,97067.0,97066.0,0.23384491]
["bitfinex","BTCUSD",1733000513960,0.00307185,97067.0,97066.0,0.23384491]
["bitfinex","BTCUSD",1733000514172,0.00507185,97067.0,97066.0,0.23384491]
["bitfinex","BTCUSD",1733000514383,7.185e-05,97067.0,97066.0,0.23384491]
["bitfinex","BTCUSD",1733000514592,0.00207185,97067.0,97066.0,0.23384491]
["bitfinex","BTCUSD",1733000515221,7.185e-05,97067.0,97066.0,0.23384491]
["bitfinex","BTCUSD",1733000517638,7.185e-05,97067.0,97066.0,0.51155832]
["bitfinex","BTCUSD",1733000518729,7.185e-05,97067.0,97066.0,0.51312408]
["bitfinex","BTCUSD",1733000519672,7.185e-05,97067.0,97066.0,0.23541067]
["bitfinex","BTCUSD",1733000525096,7.185e-05,97067.0,97066.0,0.51294043]
["bitfinex","BTCUSD",1733000527124,7.185e-05,97067.0,97066.0,0.51394043]
["bitfinex","BTCUSD",1733000527334,7.185e-05,97067.0,97066.0,0.23641067]
["bitfinex","BTCUSD",1733000532072,7.185e-05,97067.0,97066.0,0.24718283]
["bitfinex","BTCUSD",1733000533187,7.185e-05,97067.0,97066.0,0.52443013]
["bitfinex","BTCUSD",1733000534900,7.185e-05,97067.0,97066.0,0.24718283]
["bitfinex","BTCUSD",1733000535124,7.185e-05,97067.0,97066.0,0.524416]
["bitfinex","BTCUSD",1733000536244,0.0017284,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1733000536473,0.0017284,97069.0,97068.0,0.15232]
["bitfinex","BTCUSD",1733000536694,0.0017284,97069.0,97068.0,0.15863442]
["bitfinex","BTCUSD",1733000542615,0.0017284,97069.0,97068.0,0.23633442]
["bitfinex","BTCUSD",1733000544278,0.0017284,97069.0,97068.0,0.23733442]
["bitfinex","BTCUSD",1733000545447,0.0017284,97069.0,97068.0,0.51462741]
["bitfinex","BTCUSD",1733000547611,0.0017284,97069.0,97068.0,0.23733442]
["bitfinex","BTCUSD",1733000550035,0.0017284,97069.0,97068.0,0.23633442]
["bitfinex","BTCUSD",1733000553812,0.0017284,97069.0,97068.0,0.23733442]
["bitfinex","BTCUSD",1733000556634,0.0017284,97069.0,97068.0,0.23761503]
["bitfinex","BTCUSD",1733000557533,0.0017284,97069.0,97068.0,0.64705546]
["bitfinex","BTCUSD",1733000557743,0.0017284,97069.0,97068.0,0.56935546]
["bitfinex","BTCUSD",1733000559303,0.0017284,97069.0,97068.0,0.00759503]
["bitfinex","BTCUSD",1733000559515,0.0017284,97069.0,97068.0,0.41802219]
["bitfinex","BTCUSD",1733000560143,0.0017284,97069.0,97068.0,0.00759503]
["bitfinex","BTCUSD",1733000560394,0.0017284,97069.0,97068.0,0.41802219]
["bitfinex","BTCUSD",1733000560604,0.0017284,97069.0,97068.0,0.00759503]
["bitfinex","BTCUSD",1733000561348,0.0017284,97069.0,97068.0,0.11061503]
["bitfinex","BTCUSD",1733000562003,0.0017284,97069.0,97068.0,0.41702219]
["bitfinex","BTCUSD",1733000562210,0.0037284,97069.0,97068.0,0.41702219]
["bitfinex","BTCUSD",1733000562412,0.0047284,97069.0,97068.0,0.41702219]
["bitfinex","BTCUSD",1733000562631,0.0027284,97069.0,97068.0,0.00659503]
["bitfinex","BTCUSD",1733000562937,0.0047284,97069.0,97068.0,0.00659503]
["bitfinex","BTCUSD",1733000563816,0.0047284,97069.0,97068.0,0.41708066]
["bitfinex","BTCUSD",1733000564245,0.0037284,97069.0,97068.0,0.41708066]
["bitfinex","BTCUSD",1733000564508,0.0047284,97069.0,97068.0,0.00659503]
["bitfinex","BTCUSD",1733000565619,0.0047284,97069.0,97068.0,0.41708066]
["bitfinex","BTCUSD",1733000566941,0.0047284,97069.0,97068.0,0.52010066]
["bitfinex","BTCUSD",1733000567681,0.0047284,97069.0,97068.0,0.10961503]
["bitfinex","BTCUSD",1733000568134,0.0017284,97069.0,97068.0,0.10961503]
["bitfinex","BTCUSD",1733000568410,0.0027284,97069.0,97068.0,0.10961503]
["bitfinex","BTCUSD",1733000568639,0.0037284,97069.0,97068.0,0.10961503]
["bitfinex","BTCUSD",1733000571203,0.0027284,97069.0,97068.0,0.10961503]
["bitfinex","BTCUSD",1733000571650,0.0037284,97069.0,97068.0,0.10961503]
["bitfinex","BTCUSD",1733000571867,0.0017284,97069.0,97068.0,0.10961502]
["bitfinex","BTCUSD",1733000572351,0.0027284,97069.0,97068.0,0.10961502]
["bitfinex","BTCUSD",1733000572839,0.0037284,97069.0,97068.0,0.10961502]
["bitfinex","BTCUSD",1733000573295,0.0027284,97069.0,97068.0,0.10961502]
["bitfinex","BTCUSD",1733000573757,0.0037284,97069.0,97068.0,0.10961502]
["bitfinex","BTCUSD",1733000574215,0.0027284,97069.0,97068.0,0.10961502]
["bitfinex","BTCUSD",1733000574470,0.0037284,97069.0,97068.0,0.10961502]
["bitfinex","BTCUSD",1733000575791,0.0037284,97069.0,97068.0,0.00659502]
["bitfinex","BTCUSD",1733000576071,0.0037284,97069.0,97068.0,0.41725765]
["bitfinex","BTCUSD",1733000576325,0.0037284,97069.0,97068.0,0.00659502]
["bitfinex","BTCUSD",1733000576754,0.0037284,97069.0,97068.0,0.10961502]
["bitfinex","BTCUSD",1733000576983,0.0037284,97069.0,97068.0,0.00659502]
["bitfinex","BTCUSD",1733000577908,0.1067474,97069.0,97068.0,0.00659502]
["bitfinex","BTCUSD",1733000578829,0.0037284,97069.0,97068.0,0.00659502]
["bitfinex","BTCUSD",1733000579045,0.1067474,97069.0,97068.0,0.0002806]
["bitfinex","BTCUSD",1733000579786,0.1067474,97069.0,97068.0,0.27835089]
["bitfinex","BTCUSD",1733000580031,0.1067474,97069.0,97068.0,0.00661288]
["bitfinex","BTCUSD",1733000580288,0.1067474,97069.0,97068.0,0.28468225]
["bitfinex","BTCUSD",1733000580537,0.1057474,97069.0,97068.0,0.00661288]
["bitfinex","BTCUSD",1733000581058,0.1057474,97069.0,97068.0,0.0002806]
["bitfinex","BTCUSD",1733000581313,0.1067474,97069.0,97068.0,0.28468374]
["bitfinex","BTCUSD",1733000581542,0.20959261,97069.0,97068.0,0.0002806]
["bitfinex","BTCUSD",1733000581761,0.20959261,97069.0,97068.0,0.00661523]
["bitfinex","BTCUSD",1733000581762,0.34067161,97069.0,97068.0,0.00661523]
["bitfinex","BTCUSD",1733000581974,0.34067161,97069.0,97068.0,0.0002806]
["bitfinex","BTCUSD",1733000582193,0.34067161,97069.0,97068.0,0.00661523]
["bitfinex","BTCUSD",1733000582417,0.34067161,97069.0,97068.0,0.0002806]
["bitfinex","BTCUSD",1733000582637,0.33867161,97069.0,97068.0,0.00661523]
["bitfinex","BTCUSD",1733000582852,0.33867161,97069.0,97068.0,0.14558248]
["bitfinex","BTCUSD",1733000583072,0.34067161,97069.0,97068.0,0.14558248]
["bitfinex","BTCUSD",1733000583517,0.33867161,97069.0,97068.0,0.14558248]
["bitfinex","BTCUSD",1733000583746,0.34267161,97069.0,97068.0,0.14558248]
["bitfinex","BTCUSD",1733000584630,0.34567161,97069.0,97068.0,0.00661523]
["bitfinex","BTCUSD",1733000585077,0.34267161,97069.0,97068.0,0.14558248]
["bitfinex","BTCUSD",1733000585316,0.34267161,97069.0,97068.0,0.00761523]
["bitfinex","BTCUSD",1733000585524,0.34967161,97069.0,97068.0,0.00761523]
["bitfinex","BTCUSD",1733000587798,0.34967161,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000591029,0.42967161,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000591345,0.34967161,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000592696,0.52267161,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000594195,0.49967161,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000594469,0.50930208,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000594684,0.62230208,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000594911,0.51930208,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000595845,0.51530208,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000596104,0.52430208,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000596316,0.51730208,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000596539,0.50830208,97069.0,97068.0,0.0002806]
["bitfinex","BTCUSD",1733000596983,0.51730208,97069.0,97068.0,0.0012806]
["bitfinex","BTCUSD",1733000598121,0.52630208,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000598800,0.60630208,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000599022,0.52630208,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000599935,0.60630208,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000600152,0.53938686,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000600846,0.57238686,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000601719,0.55930208,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000604802,0.55929045,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000605663,1.15629045,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000606609,1.1716881,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000608240,0.5746881,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000608462,0.57470688,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000608701,0.55930056,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000610500,0.56342456,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000611157,0.63766249,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000611596,0.56342456,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000612258,0.55379561,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000612465,0.56343132,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000613399,1.16043132,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000613641,1.17584846,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000615766,0.49382446,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000616001,0.47840732,97069.0,97068.0,0.0022806]
["bitfinex","BTCUSD",1733000616248,0.47840732,97069.0,97068.0,0.00112866]
["bitfinex","BTCUSD",1733000617468,0.39760732,97069.0,97068.0,0.00112866]
["bitfinex","BTCUSD",1733000620797,0.99460732,97069.0,97068.0,0.00112866]
["bitfinex","BTCUSD",1733000621010,1.01002446,97069.0,97068.0,0.00112866]
["bitfinex","BTCUSD",1733000624404,0.41302446,97069.0,97068.0,0.00112866]
["bitfinex","BTCUSD",1733000624639,0.39760732,97069.0,97068.0,0.00112866]
["bitfinex","BTCUSD",1733000629615,1.04230732,97069.0,97068.0,0.00112866]
["bitfinex","BTCUSD",1733000629856,1.05772446,97069.0,97068.0,0.00112866]
["bitfinex","BTCUSD",1733000631451,1.05772446,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000632825,1.01002446,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000637687,1.11285592,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000638391,1.01002446,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000640696,1.01005986,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000642241,1.06895986,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000642476,0.47195986,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000642765,0.48853253,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000643004,0.58106666,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000643250,0.48853253,97069.0,97068.0,0.00285706]
["bitfinex","BTCUSD",1733000643474,0.48853253,97069.0,97067.0,0.0017282]
["bitfinex","BTCUSD",1733000643475,0.275399,97068.0,97067.0,0.00125307]
["bitfinex","BTCUSD",1733000643708,0.40333246,97068.0,97067.0,0.00125307]
["bitfinex","BTCUSD",1733000643926,0.38789354,97068.0,97067.0,0.00125307]
["bitfinex","BTCUSD",1733000644810,0.39689354,97068.0,97067.0,0.00225307]
["bitfinex","BTCUSD",1733000645541,0.508725,97068.0,97067.0,0.00325307]
["bitfinex","BTCUSD",1733000645792,0.588525,97068.0,97067.0,0.00325307]
["bitfinex","BTCUSD",1733000646244,0.63665779,97068.0,97067.0,0.00325307]
["bitfinex","BTCUSD",1733000646463,0.60465327,97068.0,97067.0,0.00325307]
["bitfinex","BTCUSD",1733000647389,0.68465327,97068.0,97067.0,0.00325307]
["bitfinex","BTCUSD",1733000647619,0.70009219,97068.0,97067.0,0.00325307]
["bitfinex","BTCUSD",1733000651299,0.4261,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000651540,0.76596542,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000651782,0.68885352,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000652468,0.76885352,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000652684,0.68885352,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000652894,0.78136782,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000653130,0.79036691,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000653356,0.69785352,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000653611,0.87035734,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000653827,0.77785352,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000654046,0.78685352,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000654478,0.70685352,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000654700,0.77425584,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000654927,0.69718291,97067.0,97066.0,5.3e-07]
["bitfinex","BTCUSD",1733000655149,0.69718291,97067.0,97066.0,9.3e-07]
["bitfinex","BTCUSD",1733000655150,0.70681893,97067.0,97066.0,9.3e-07]
["bitfinex","BTCUSD",1733000655596,0.79930104,97067.0,97066.0,9.3e-07]
["bitfinex","BTCUSD",1733000655810,0.70681893,97067.0,97066.0,9.3e-07]
["bitfinex","BTCUSD",1733000656700,0.79930169,97067.0,97066.0,9.3e-07]
["bitfinex","BTCUSD",1733000656929,0.70681893,97067.0,97066.0,9.3e-07]
["bitfinex","BTCUSD",1733000657650,0.79928176,97067.0,97066.0,9.3e-07]
["bitfinex","BTCUSD",1733000658349,0.79928204,97067.0,97066.0,9.3e-07]
["bitfinex","BTCUSD",1733000658567,0.79928204,97067.0,97041.0,0.0501641]
["bitfinex","BTCUSD",1733000658568,0.255418,97050.0,97041.0,0.0501641]
["bitfinex","BTCUSD",1733000658762,0.35826321,97050.0,97041.0,0.0501641]
["bitfinex","BTCUSD",1733000659006,0.15,97049.0,97041.0,0.0501641]
["bitfinex","BTCUSD",1733000659231,0.20589321,97042.0,97041.0,0.0501641]
["bitfinex","BTCUSD",1733000659913,0.20827221,97042.0,97041.0,0.0501641]
["bitfinex","BTCUSD",1733000661494,0.22327221,97042.0,97041.0,0.0511641]
["bitfinex","BTCUSD",1733000661916,0.37327221,97042.0,97041.0,0.0018641]
["bitfinex","BTCUSD",1733000662141,0.38290823,97042.0,97041.0,0.0018641]
["bitfinex","BTCUSD",1733000663431,0.68290823,97042.0,97041.0,0.0018641]
["bitfinex","BTCUSD",1733000666600,0.68290823,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000674626,0.69290823,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000676524,0.70290823,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000676988,0.69327221,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000677207,0.7029005,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000677436,0.6929005,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000677647,0.7029005,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000678321,0.6929005,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000678539,0.7029005,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000679934,0.71830577,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000680609,0.71230577,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000680845,0.71230577,97042.0,97041.0,0.00106372]
["bitfinex","BTCUSD",1733000680846,0.71030577,97042.0,97041.0,0.00106372]
["bitfinex","BTCUSD",1733000681335,0.71930577,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000683686,0.71827528,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000684170,0.71829205,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000686958,0.74129205,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000687875,0.72587646,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000689043,0.70287646,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000690697,0.69287646,97042.0,97041.0,0.00206372]
["bitfinex","BTCUSD",1733000690919,0.69287646,97042.0,97041.0,0.04926372]
["bitfinex","BTCUSD",1733000691137,0.69374086,97042.0,97041.0,0.04926372]
["bitfinex","BTCUSD",1733000691345,0.38374086,97042.0,97041.0,0.12806372]
["bitfinex","BTCUSD",1733000691599,0.38374086,97042.0,97041.0,0.12806373]
["bitfinex","BTCUSD",1733000692494,0.38374086,97042.0,97041.0,0.12806374]
["bitfinex","BTCUSD",1733000693616,0.38374086,97042.0,97041.0,0.12819596]
["bitfinex","BTCUSD",1733000693842,0.38374086,97042.0,97041.0,0.12819597]
["bitfinex","BTCUSD",1733000694532,0.37410612,97042.0,97041.0,0.12819597]
["bitfinex","BTCUSD",1733000694760,0.36710612,97042.0,97041.0,0.12819597]
["bitfinex","BTCUSD",1733000694987,0.35810612,97042.0,97041.0,0.13119046]
["bitfinex","BTCUSD",1733000695427,0.36710612,97042.0,97041.0,0.13119046]
["bitfinex","BTCUSD",1733000695884,0.21710612,97042.0,97041.0,0.22370021]
["bitfinex","BTCUSD",1733000696105,0.21710612,97042.0,97041.0,0.13119046]
["bitfinex","BTCUSD",1733000696995,0.22410612,97042.0,97041.0,0.13119046]
["bitfinex","BTCUSD",1733000697216,0.21510612,97042.0,97041.0,0.13119046]
["bitfinex","BTCUSD",1733000697416,0.21410612,97042.0,97041.0,0.13119046]
["bitfinex","BTCUSD",1733000697726,0.21810612,97042.0,97041.0,0.22378276]
["bitfinex","BTCUSD",1733000699654,0.21810612,97042.0,97041.0,0.22378277]
["bitfinex","BTCUSD",1733000700426,0.21810612,97042.0,97041.0,0.13119047]
["bitfinex","BTCUSD",1733000700643,0.21810612,97042.0,97041.0,0.22378277]
["bitfinex","BTCUSD",1733000701076,0.21810612,97042.0,97041.0,0.13119047]
["bitfinex","BTCUSD",1733000719951,0.21810612,97042.0,97041.0,0.13119048]
["bitfinex","BTCUSD",1733000725232,0.0108644,97042.0,97041.0,0.31619992]
["bitfinex","BTCUSD",1733000725463,0.0108644,97042.0,97041.0,0.13119048]
["bitfinex","BTCUSD",1733000725680,0.0108644,97042.0,97041.0,0.23423948]
["bitfinex","BTCUSD",1733000726359,0.0068644,97042.0,97041.0,0.23423948]
["bitfinex","BTCUSD",1733000726590,0.0038644,97042.0,97041.0,0.23423948]
["bitfinex","BTCUSD",1733000727107,0.0098644,97042.0,97041.0,0.23423948]
["bitfinex","BTCUSD",1733000727571,0.0098644,97042.0,97041.0,0.25723948]
["bitfinex","BTCUSD",1733000731735,0.0098644,97042.0,97041.0,0.25852476]
["bitfinex","BTCUSD",1733000732529,0.0068644,97042.0,97041.0,0.25852476]
["bitfinex","BTCUSD",1733000732954,0.0008644,97042.0,97041.0,0.25852476]
["bitfinex","BTCUSD",1733000733177,0.0008644,97042.0,97041.0,0.25952476]
["bitfinex","BTCUSD",1733000733383,0.0008644,97042.0,97041.0,0.26052476]
["bitfinex","BTCUSD",1733000733625,0.0008644,97042.0,97041.0,0.2716156]
["bitfinex","BTCUSD",1733000735548,0.0008644,97042.0,97041.0,0.54915932]
["bitfinex","BTCUSD",1733000737528,0.0008644,97042.0,97041.0,0.2716156]
["bitfinex","BTCUSD",1733000740806,0.0008644,97042.0,97041.0,0.1685666]
["bitfinex","BTCUSD",1733000741045,0.1039124,97042.0,97041.0,0.1685666]
["bitfinex","BTCUSD",1733000741249,0.0008644,97042.0,97041.0,0.1685666]
["bitfinex","BTCUSD",1733000746510,0.1039124,97042.0,97041.0,0.1685666]
["bitfinex","BTCUSD",1733000756360,0.20675761,97042.0,97041.0,0.1685666]
["bitfinex","BTCUSD",1733000759493,0.20675761,97042.0,97041.0,0.0877666]
["bitfinex","BTCUSD",1733000759730,0.20875761,97042.0,97041.0,0.0877666]
["bitfinex","BTCUSD",1733000765970,0.10570961,97042.0,97041.0,0.0877666]
["bitfinex","BTCUSD",1733000766398,0.10570961,97042.0,97041.0,0.36558567]
["bitfinex","BTCUSD",1733000767103,0.20875761,97042.0,97041.0,0.36558567]
["bitfinex","BTCUSD",1733000767544,0.20875761,97042.0,97041.0,0.0877666]
["bitfinex","BTCUSD",1733000768457,0.20875761,97042.0,97041.0,0.36578355]
["bitfinex","BTCUSD",1733000768905,0.20875761,97042.0,97041.0,0.08776661]
["bitfinex","BTCUSD",1733000774833,0.20875761,97042.0,97041.0,0.04056661]
["bitfinex","BTCUSD",1733000775064,0.25713661,97042.0,97041.0,0.02947577]
["bitfinex","BTCUSD",1733000780798,0.25713661,97042.0,97041.0,0.25592751]
["bitfinex","BTCUSD",1733000781028,0.25713661,97042.0,97041.0,0.00119601]
["bitfinex","BTCUSD",1733000781259,0.25713661,97042.0,97041.0,0.26049311]
["bitfinex","BTCUSD",1733000781495,0.33793661,97042.0,97041.0,0.09389631]
["bitfinex","BTCUSD",1733000781719,0.33793661,97042.0,97041.0,0.00576463]
["bitfinex","BTCUSD",1733000782424,0.33693661,97042.0,97041.0,0.00576463]
["bitfinex","BTCUSD",1733000782624,0.34393661,97042.0,97041.0,0.02876463]
["bitfinex","BTCUSD",1733000782765,0.34393661,97042.0,97041.0,0.02419601]
["bitfinex","BTCUSD",1733000782990,0.33593661,97042.0,97041.0,0.02894768]
["bitfinex","BTCUSD",1733000783408,0.35193661,97042.0,97041.0,0.02894768]
["bitfinex","BTCUSD",1733000784009,0.35193661,97042.0,97041.0,0.00119601]
["bitfinex","BTCUSD",1733000798066,0.22513661,97042.0,97041.0,0.00119601]
["bitfinex","BTCUSD",1733000806524,0.22513661,97042.0,97041.0,0.14469601]
["bitfinex","BTCUSD",1733000806747,0.22513661,97042.0,97041.0,0.07415757]
["bitfinex","BTCUSD",1733000812362,0.22513661,97042.0,97041.0,0.02895757]
["bitfinex","BTCUSD",1733000815824,0.22513661,97042.0,97041.0,0.1215198]
["bitfinex","BTCUSD",1733000816467,0.22513661,97042.0,97041.0,0.02895757]
["bitfinex","BTCUSD",1733000821065,0.24556746,97042.0,97041.0,0.02895757]
["bitfinex","BTCUSD",1733000824846,0.24556746,97042.0,97041.0,0.12166554]
["bitfinex","BTCUSD",1733000825310,0.24556746,97042.0,97041.0,0.02895757]
["bitfinex","BTCUSD",1733000825533,0.24556746,97042.0,97041.0,0.16801774]
["bitfinex","BTCUSD",1733000825826,0.22513661,97042.0,97041.0,0.16801774]
["bitfinex","BTCUSD",1733000826509,0.22513661,97042.0,97041.0,0.29881774]
["bitfinex","BTCUSD",1733000826733,0.22513661,97042.0,97041.0,0.15975757]
["bitfinex","BTCUSD",1733000830491,0.21813661,97042.0,97041.0,0.07835757]
["bitfinex","BTCUSD",1733000830712,0.20913661,97042.0,97041.0,0.07835757]
["bitfinex","BTCUSD",1733000831018,0.21913661,97042.0,97041.0,0.07835757]
["bitfinex","BTCUSD",1733000831224,0.21913661,97042.0,97041.0,0.26380234]
["bitfinex","BTCUSD",1733000832782,0.21913661,97042.0,97041.0,0.21440234]
["bitfinex","BTCUSD",1733000833680,0.23929071,97042.0,97041.0,0.21440234]
["bitfinex","BTCUSD",1733000840047,0.23929071,97042.0,97041.0,0.02895757]
["bitfinex","BTCUSD",1733000851198,0.23929071,97042.0,97041.0,0.26084038]
["bitfinex","BTCUSD",1733000853227,0.23929071,97042.0,97041.0,0.26085077]
["bitfinex","BTCUSD",1733000856281,0.23929071,97042.0,97041.0,0.26086279]
["bitfinex","BTCUSD",1733000858759,0.23929071,97042.0,97041.0,0.26104532]
["bitfinex","BTCUSD",1733000861663,0.23929071,97042.0,97041.0,0.26105196]
["bitfinex","BTCUSD",1733000866855,0.23929071,97042.0,97041.0,0.26106025]
["bitfinex","BTCUSD",1733000867302,0.23929071,97042.0,97041.0,0.0291401]
["bitfinex","BTCUSD",1733000867738,0.23929071,97042.0,97041.0,0.02437854]
["bitfinex","BTCUSD",1733000868818,0.23929071,97042.0,97041.0,0.02898206]
["bitfinex","BTCUSD",1733000871580,0.23895721,97042.0,97041.0,0.02898206]
["bitfinex","BTCUSD",1733000872486,0.23895721,97042.0,97041.0,0.02915997]
["bitfinex","BTCUSD",1733000876508,0.23895721,97042.0,97041.0,0.02915997]
["bitfinex","BTCUSD",1733000879866,0.36935721,97042.0,97041.0,0.00615997]
["bitfinex","BTCUSD",1733000880077,0.36935721,97042.0,97041.0,0.19170604]
["bitfinex","BTCUSD",1733000880295,0.36935721,97042.0,97041.0,0.00615997]
["bitfinex","BTCUSD",1733000880519,0.36935721,97042.0,97041.0,0.09893975]
["bitfinex","BTCUSD",1733000880747,0.37901146,97042.0,97041.0,0.14532964]
["bitfinex","BTCUSD",1733000881208,0.37901146,97042.0,97041.0,0.16832964]
["bitfinex","BTCUSD",1733000881444,0.37901146,97042.0,97041.0,0.16832634]
["bitfinex","BTCUSD",1733000881664,0.37901146,97042.0,97041.0,0.02915997]
["bitfinex","BTCUSD",1733000883733,0.37901146,97042.0,97041.0,0.12191732]
["bitfinex","BTCUSD",1733000883952,0.37901146,97042.0,97041.0,0.02915997]
["bitfinex","BTCUSD",1733000889662,0.37901146,97042.0,97041.0,0.02455645]
["bitfinex","BTCUSD",1733000890552,0.37901146,97042.0,97041.0,0.00616301]
["bitfinex","BTCUSD",1733000890803,0.37901146,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000891528,0.36935721,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000891766,0.38863715,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000893299,0.38863528,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000895398,0.38858874,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000897498,0.38858874,97042.0,97041.0,0.02455645]
["bitfinex","BTCUSD",1733000899143,0.38858874,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000900769,0.37895063,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000901689,0.38858198,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000902916,0.37895063,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000903157,0.38858238,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000903393,0.36931067,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000903654,0.37894242,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000907643,0.37872072,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000909018,0.45872072,97042.0,97041.0,0.00155645]
["bitfinex","BTCUSD",1733000910146,0.206121,97031.0,97028.0,0.023]
["bitfinex","BTCUSD",1733000910316,0.10284521,97029.0,97028.0,0.023]
["bitfinex","BTCUSD",1733000910782,0.20590621,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000911374,0.2060656,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000911630,0.2070656,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000911866,0.2090656,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000912320,0.2080656,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000912754,0.2144446,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000912992,0.2124446,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000913204,0.2084446,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000913443,0.2204446,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000913663,0.2124446,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000914287,0.2214446,97029.0,97028.0,0.02369235]
["bitfinex","BTCUSD",1733000918541,0.2214446,97029.0,97027.0,0.0017282]
["bitfinex","BTCUSD",1733000918542,0.103063,97028.0,97027.0,0.0017282]
["bitfinex","BTCUSD",1733000918772,0.20828721,97028.0,97027.0,0.0017282]
["bitfinex","BTCUSD",1733000919231,0.21793149,97028.0,97027.0,0.00217185]
["bitfinex","BTCUSD",1733000920846,0.49803149,97028.0,97027.0,0.00217185]
["bitfinex","BTCUSD",1733000921077,0.50603149,97028.0,97027.0,0.00217185]
["bitfinex","BTCUSD",1733000921551,0.50603149,97028.0,97027.0,8.5e-07]
["bitfinex","BTCUSD",1733000921784,0.50203149,97028.0,97027.0,8.5e-07]
["bitfinex","BTCUSD",1733000922045,0.15,97027.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000922287,0.20591621,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000924584,0.21491621,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000924814,0.20591621,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000925047,0.21491621,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000925496,0.22191621,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000926420,0.24282388,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000932434,0.24282388,97020.0,97019.0,0.0247278]
["bitfinex","BTCUSD",1733000936765,0.24520288,97020.0,97019.0,0.0247278]
["bitfinex","BTCUSD",1733000936978,0.39520288,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000937426,0.40483824,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000937802,0.39783824,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000938227,0.40683824,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000938679,0.39783824,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000940098,0.38883824,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000940350,0.39783824,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000940582,0.40683927,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000943052,0.40683977,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000949202,0.39720288,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000949459,0.40684756,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000953724,0.39720288,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000953931,0.40684952,97020.0,97019.0,0.0017278]
["bitfinex","BTCUSD",1733000956363,0.40684952,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000956364,0.51968098,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000956577,0.64198098,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000956784,0.67400663,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000958038,0.68400663,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000958270,0.67400663,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000958495,0.68400663,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000958716,0.67400663,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000958981,0.68400663,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000960428,0.94300663,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000960691,0.82272868,97020.0,97019.0,8e-07]
["bitfinex","BTCUSD",1733000960937,0.10548,96992.0,96991.0,0.00529817]
["bitfinex","BTCUSD",1733000961202,0.20832521,96992.0,96991.0,0.00529817]
["bitfinex","BTCUSD",1733000961453,0.20832521,96992.0,96991.0,0.00464522]
["bitfinex","BTCUSD",1733000961673,0.103102,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000961896,0.20594721,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000962247,0.20608815,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000963335,0.21408815,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000964178,0.22308815,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000964621,0.24336543,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000966434,0.39336543,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000966660,0.40299526,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000968872,0.40299526,96991.0,96990.0,0.0818284]
["bitfinex","BTCUSD",1733000969756,0.39336543,96991.0,96990.0,0.0818284]
["bitfinex","BTCUSD",1733000971091,0.40950368,96991.0,96990.0,0.0818284]
["bitfinex","BTCUSD",1733000975107,0.40050368,96991.0,96990.0,0.0818284]
["bitfinex","BTCUSD",1733000975566,0.39250368,96991.0,96990.0,0.0818284]
["bitfinex","BTCUSD",1733000976004,0.40050368,96991.0,96990.0,0.0818284]
["bitfinex","BTCUSD",1733000976639,0.40950368,96991.0,96990.0,0.0818284]
["bitfinex","BTCUSD",1733000979544,0.41188268,96991.0,96990.0,0.1510284]
["bitfinex","BTCUSD",1733000980421,0.41188268,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000982340,0.42150823,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000982563,0.41188268,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000982997,0.42150824,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000984364,0.42151032,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000985713,0.41351032,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000985927,0.42151032,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000986689,0.41251032,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000986948,0.42151032,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000987977,0.41188268,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000988190,0.42152175,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000991596,0.41188268,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000991796,0.42152798,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000993759,0.4012507,96991.0,96990.0,0.0017284]
["bitfinex","BTCUSD",1733000996829,0.4012507,96991.0,96990.0,4e-07]
["bitfinex","BTCUSD",1733000997104,0.4599507,96991.0,96990.0,4e-07]
["bitfinex","BTCUSD",1733000997312,0.51927225,96991.0,96990.0,4e-07]
["bitfinex","BTCUSD",1733000997554,1.14979792,96991.0,96990.0,4e-07]
["bitfinex","BTCUSD",1733000997777,0.55129792,96991.0,96990.0,4e-07]
["bitfinex","BTCUSD",1733000998004,0.55129792,96991.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733000998005,0.302379,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733000998230,0.66798351,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733000999735,0.67698351,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001000141,0.68198351,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001001270,0.68197302,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001003144,0.69197302,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001004476,0.68233821,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001004688,0.69196514,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001007883,0.38196514,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001008136,0.38196251,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001008383,0.38282721,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001016989,0.3828296,96980.0,96979.0,5e-07]
["bitfinex","BTCUSD",1733001024084,0.255501,96972.0,96970.0,0.2812991]
["bitfinex","BTCUSD",1733001024325,0.3679739,96971.0,96970.0,0.2194241]
["bitfinex","BTCUSD",1733001025197,0.3679739,96971.0,96970.0,0.1987991]
["bitfinex","BTCUSD",1733001025709,0.3779739,96971.0,96970.0,0.0750491]
["bitfinex","BTCUSD",1733001025911,0.255518,96956.0,96955.0,0.0808]
["bitfinex","BTCUSD",1733001026155,0.35827651,96956.0,96955.0,0.0808]
["bitfinex","BTCUSD",1733001027344,0.36791685,96956.0,96955.0,0.08139602]
["bitfinex","BTCUSD",1733001027963,0.36791685,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001028169,0.35827651,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001028368,0.36791595,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001028563,0.38884414,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001030969,0.36791595,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001031438,0.3840602,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001031671,0.3840513,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001035073,0.37442076,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001035319,0.38404611,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001035543,0.38404519,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001036640,0.40460014,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001040731,0.38404519,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001041393,0.37442076,96956.0,96955.0,0.00059602]
["bitfinex","BTCUSD",1733001041868,0.37442076,96956.0,96955.0,0.04689602]
["bitfinex","BTCUSD",1733001042089,0.37442076,96956.0,96955.0,0.12859602]
["bitfinex","BTCUSD",1733001042317,0.38404373,96956.0,96955.0,0.12859602]
["bitfinex","BTCUSD",1733001042542,0.37442076,96956.0,96955.0,0.12859602]
["bitfinex","BTCUSD",1733001043207,0.37442076,96956.0,96955.0,0.13032442]
["bitfinex","BTCUSD",1733001043437,0.37528496,96956.0,96955.0,0.13032442]
["bitfinex","BTCUSD",1733001045890,0.39544543,96956.0,96955.0,0.13032442]
["bitfinex","BTCUSD",1733001050537,0.37528496,96956.0,96955.0,0.13032442]
["bitfinex","BTCUSD",1733001051122,0.38491824,96956.0,96955.0,0.13032442]
["bitfinex","BTCUSD",1733001057022,0.38492658,96956.0,96955.0,0.13032442]
["bitfinex","BTCUSD",1733001057890,0.37528496,96956.0,96955.0,0.13032442]
["bitfinex","BTCUSD",1733001058373,0.22945319,96956.0,96955.0,0.15332442]
["bitfinex","BTCUSD",1733001058609,0.12631419,96956.0,96955.0,0.15332442]
["bitfinex","BTCUSD",1733001058818,0.12631419,96956.0,96955.0,0.29731759]
["bitfinex","BTCUSD",1733001059035,0.12631419,96956.0,96955.0,0.34361547]
["bitfinex","BTCUSD",1733001059268,0.12631419,96956.0,96955.0,0.34378197]
["bitfinex","BTCUSD",1733001059768,0.22945319,96956.0,96955.0,0.34378197]
["bitfinex","BTCUSD",1733001060467,0.12402189,96956.0,96955.0,0.34378197]
["bitfinex","BTCUSD",1733001060921,0.12402189,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001061157,0.22716089,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001061654,0.22716089,96956.0,96955.0,0.34378155]
["bitfinex","BTCUSD",1733001061957,0.0008642,96956.0,96955.0,0.44692155]
["bitfinex","BTCUSD",1733001062202,0.0008642,96956.0,96955.0,0.26156396]
["bitfinex","BTCUSD",1733001063573,0.0008642,96956.0,96955.0,0.53953432]
["bitfinex","BTCUSD",1733001064301,0.0008642,96956.0,96955.0,0.26156396]
["bitfinex","BTCUSD",1733001067103,0.0008642,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001067344,0.0008642,96956.0,96955.0,0.26156396]
["bitfinex","BTCUSD",1733001071738,0.10600171,96956.0,96955.0,0.13542396]
["bitfinex","BTCUSD",1733001071967,0.20914071,96956.0,96955.0,0.13542396]
["bitfinex","BTCUSD",1733001072211,0.20914071,96956.0,96955.0,0.27417938]
["bitfinex","BTCUSD",1733001072447,0.20914071,96956.0,96955.0,0.13542396]
["bitfinex","BTCUSD",1733001072448,0.20684841,96956.0,96955.0,0.13542396]
["bitfinex","BTCUSD",1733001073100,0.20684841,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001073579,0.20684841,96956.0,96955.0,0.29716018]
["bitfinex","BTCUSD",1733001075319,0.20684841,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001075732,0.20684841,96956.0,96955.0,0.29716018]
["bitfinex","BTCUSD",1733001075945,0.20684841,96956.0,96955.0,0.29715001]
["bitfinex","BTCUSD",1733001077465,0.20684841,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001077712,0.10370941,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001077920,0.20684841,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001078555,0.10370941,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001078986,0.20684841,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001080367,0.10370941,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001080806,0.10370941,96956.0,96955.0,0.29715001]
["bitfinex","BTCUSD",1733001081023,0.0008642,96956.0,96955.0,0.40029168]
["bitfinex","BTCUSD",1733001081245,0.0008642,96956.0,96955.0,0.26156396]
["bitfinex","BTCUSD",1733001082291,0.0008642,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001083821,0.0008642,96956.0,96955.0,0.34339426]
["bitfinex","BTCUSD",1733001084259,0.0008642,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001084886,0.0008642,96956.0,96955.0,0.34339426]
["bitfinex","BTCUSD",1733001085108,0.1040032,96956.0,96955.0,0.34339426]
["bitfinex","BTCUSD",1733001085773,0.1040032,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001086189,0.1040032,96956.0,96955.0,0.29717483]
["bitfinex","BTCUSD",1733001086393,0.1040032,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001087269,0.0008642,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001087482,0.1040032,96956.0,96955.0,0.29718961]
["bitfinex","BTCUSD",1733001087698,0.0008642,96956.0,96955.0,0.29718961]
["bitfinex","BTCUSD",1733001087917,0.0008642,96956.0,96955.0,0.15842396]
["bitfinex","BTCUSD",1733001088158,0.0008642,96956.0,96955.0,0.29719393]
["bitfinex","BTCUSD",1733001088382,0.103138,96957.0,96956.0,0.023]
["bitfinex","BTCUSD",1733001088824,0.103138,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001090823,0.103138,96957.0,96956.0,0.02965739]
["bitfinex","BTCUSD",1733001091476,0.103138,96957.0,96956.0,0.21565856]
["bitfinex","BTCUSD",1733001091930,0.103138,96957.0,96956.0,0.03065739]
["bitfinex","BTCUSD",1733001092421,0.20598321,96957.0,96956.0,0.03065739]
["bitfinex","BTCUSD",1733001092655,0.20598321,96957.0,96956.0,0.16948905]
["bitfinex","BTCUSD",1733001092894,0.20598321,96957.0,96956.0,0.03065739]
["bitfinex","BTCUSD",1733001093673,0.20598321,96957.0,96956.0,0.02965739]
["bitfinex","BTCUSD",1733001093905,0.20598321,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001094132,0.20698321,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001094365,0.20998321,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001094627,0.20598321,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001094885,0.21498321,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001097552,0.21498321,96957.0,96956.0,0.16748905]
["bitfinex","BTCUSD",1733001098013,0.21498321,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001098242,0.21498321,96957.0,96956.0,0.16748905]
["bitfinex","BTCUSD",1733001099382,0.21498321,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001100340,0.21498321,96957.0,96956.0,0.21365856]
["bitfinex","BTCUSD",1733001101277,0.21498321,96957.0,96956.0,0.02865739]
["bitfinex","BTCUSD",1733001102668,0.21498321,96957.0,96956.0,0.03038579]
["bitfinex","BTCUSD",1733001103571,0.21498321,96957.0,96956.0,0.0247284]
["bitfinex","BTCUSD",1733001104737,0.21498321,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001115888,0.21584741,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001116143,0.21575409,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001130874,0.21804639,96957.0,96956.0,0.00738814]
["bitfinex","BTCUSD",1733001132099,0.21204639,96957.0,96956.0,0.00738814]
["bitfinex","BTCUSD",1733001132769,0.20904639,96957.0,96956.0,0.00738814]
["bitfinex","BTCUSD",1733001132988,0.22075409,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001133462,0.21547318,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001133919,0.22084741,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001134362,0.20684741,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001134584,0.21784741,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001134770,0.20884741,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001135231,0.11170941,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001135859,0.10970941,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001136110,0.21584741,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001136607,0.21284741,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001137042,0.21484741,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001137478,0.11170941,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001137706,0.10570941,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001138135,0.11070941,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001139434,0.0078642,96957.0,96956.0,0.07918814]
["bitfinex","BTCUSD",1733001139644,0.0078642,96957.0,96956.0,0.18232714]
["bitfinex","BTCUSD",1733001141253,0.0078642,96957.0,96956.0,0.26215239]
["bitfinex","BTCUSD",1733001141477,0.0078642,96957.0,96956.0,0.26032714]
["bitfinex","BTCUSD",1733001155464,0.0078642,96957.0,96956.0,0.15718814]
["bitfinex","BTCUSD",1733001156094,0.0078642,96957.0,96956.0,0.26032714]
["bitfinex","BTCUSD",1733001156307,0.0078642,96957.0,96956.0,0.15718814]
["bitfinex","BTCUSD",1733001156948,0.0078642,96957.0,96956.0,0.26032714]
["bitfinex","BTCUSD",1733001158189,0.0078642,96957.0,96956.0,0.15718814]
["bitfinex","BTCUSD",1733001162507,0.0078642,96957.0,96956.0,0.10838814]
["bitfinex","BTCUSD",1733001163142,0.1110022,96957.0,96956.0,0.10838814]
["bitfinex","BTCUSD",1733001163822,0.0078642,96957.0,96956.0,0.10838814]
["bitfinex","BTCUSD",1733001166055,0.1110022,96957.0,96956.0,0.10838814]
["bitfinex","BTCUSD",1733001166486,0.1110022,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001170027,0.0078642,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001170696,0.1110022,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001173148,0.0078642,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001173578,0.1110022,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001174323,0.0078642,96957.0,96956.0,0.03038814]
["bitfinex","BTCUSD",1733001175204,0.21384741,96957.0,96956.0,0.00738814]
["bitfinex","BTCUSD",1733001176797,0.21384741,96957.0,96956.0,0.28573893]
["bitfinex","BTCUSD",1733001176983,0.21384741,96957.0,96956.0,0.00738814]
["bitfinex","BTCUSD",1733001177540,0.21384741,96957.0,96956.0,0.28573893]
["bitfinex","BTCUSD",1733001178663,0.21384741,96957.0,96956.0,0.00738814]
["bitfinex","BTCUSD",1733001178898,0.21384741,96957.0,96956.0,0.2858087]
["bitfinex","BTCUSD",1733001179143,0.21384741,96957.0,96956.0,0.28014896]
["bitfinex","BTCUSD",1733001179335,0.21384741,96957.0,96956.0,0.28581115]
["bitfinex","BTCUSD",1733001180625,0.21384741,96957.0,96956.0,0.28319815]
["bitfinex","BTCUSD",1733001182898,0.21384741,96957.0,96956.0,0.28320851]
["bitfinex","BTCUSD",1733001184097,0.21384741,96957.0,96956.0,0.28407271]
["bitfinex","BTCUSD",1733001186110,0.11070941,96957.0,96956.0,0.28407271]
["bitfinex","BTCUSD",1733001186364,0.11070941,96957.0,96956.0,0.00564133]
["bitfinex","BTCUSD",1733001186587,0.21384741,96957.0,96956.0,0.00564133]
["bitfinex","BTCUSD",1733001187261,0.11070941,96957.0,96956.0,0.0008642]
["bitfinex","BTCUSD",1733001187479,0.21384741,96957.0,96956.0,0.0008642]
["bitfinex","BTCUSD",1733001188363,0.21384741,96957.0,96956.0,0.00649249]
["bitfinex","BTCUSD",1733001190170,0.11070941,96957.0,96956.0,0.00649249]
["bitfinex","BTCUSD",1733001191643,0.0078642,96957.0,96956.0,0.13263149]
["bitfinex","BTCUSD",1733001197982,0.0078642,96957.0,96956.0,0.02949249]
["bitfinex","BTCUSD",1733001198449,0.0078642,96957.0,96956.0,0.13263149]
["bitfinex","BTCUSD",1733001204831,0.0078642,96957.0,96956.0,0.21053149]
["bitfinex","BTCUSD",1733001205057,0.0078642,96957.0,96956.0,0.21235674]
["bitfinex","BTCUSD",1733001207068,0.03,96977.0,96968.0,0.126126]
["bitfinex","BTCUSD",1733001207274,0.10312,96974.0,96972.0,0.27842218]
["bitfinex","BTCUSD",1733001207500,0.10284521,96976.0,96973.0,0.27833105]
["bitfinex","BTCUSD",1733001207707,0.20596321,96976.0,96973.0,0.28394899]
["bitfinex","BTCUSD",1733001207912,0.10284521,96976.0,96973.0,0.28394899]
["bitfinex","BTCUSD",1733001208293,0.10312,96974.0,96973.0,0.28394899]
["bitfinex","BTCUSD",1733001208516,0.10312,96974.0,96973.0,0.00561794]
["bitfinex","BTCUSD",1733001208977,0.10284521,96976.0,96972.0,0.27833105]
["bitfinex","BTCUSD",1733001209115,0.10312,96974.0,96973.0,0.00561794]
["bitfinex","BTCUSD",1733001209358,0.10312,96974.0,96973.0,0.00661794]
["bitfinex","BTCUSD",1733001209546,0.10312,96974.0,96969.0,0.023]
["bitfinex","BTCUSD",1733001209547,0.10284521,96976.0,96970.0,0.2782655]
["bitfinex","BTCUSD",1733001209756,0.103121,96973.0,96971.0,0.023]
["bitfinex","BTCUSD",1733001210184,0.103122,96972.0,96971.0,0.023]
["bitfinex","BTCUSD",1733001211383,0.002,96972.0,96970.0,0.023]
["bitfinex","BTCUSD",1733001211622,0.103123,96971.0,96970.0,0.023]
["bitfinex","BTCUSD",1733001212525,0.103123,96971.0,96970.0,0.0286148]
["bitfinex","BTCUSD",1733001212961,0.103123,96971.0,96970.0,0.0296148]
["bitfinex","BTCUSD",1733001213197,0.103123,96971.0,96970.0,0.0286148]
["bitfinex","BTCUSD",1733001213855,0.10279455,96971.0,96970.0,0.0286148]
["bitfinex","BTCUSD",1733001214273,0.10479455,96971.0,96970.0,0.0286148]
["bitfinex","BTCUSD",1733001214714,0.10879455,96971.0,96970.0,0.0286148]
["bitfinex","BTCUSD",1733001222691,0.10879455,96971.0,96970.0,0.0056148]
["bitfinex","BTCUSD",1733001222932,0.10879455,96971.0,96963.0,0.27802424]
["bitfinex","BTCUSD",1733001222933,0.103126,96969.0,96964.0,0.023]
["bitfinex","BTCUSD",1733001223159,0.103126,96969.0,96965.0,0.00561669]
["bitfinex","BTCUSD",1733001223372,0.103127,96967.0,96966.0,0.023]
["bitfinex","BTCUSD",1733001223607,0.103127,96967.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001225882,0.105127,96967.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001226581,0.106127,96967.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001227548,0.003,96967.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001228238,0.103126,96969.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001228433,0.2079694,96974.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001228434,0.103126,96968.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001228737,0.103127,96968.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001230403,0.103127,96967.0,96966.0,0.02861631]
["bitfinex","BTCUSD",1733001232384,0.103127,96967.0,96966.0,0.02948041]
["bitfinex","BTCUSD",1733001233198,0.104127,96967.0,96966.0,0.02948041]
["bitfinex","BTCUSD",1733001234374,0.106127,96967.0,96966.0,0.02948041]
["bitfinex","BTCUSD",1733001235538,0.106127,96967.0,96966.0,0.30754524]
["bitfinex","BTCUSD",1733001236243,0.106127,96967.0,96966.0,0.02948041]
["bitfinex","BTCUSD",1733001236545,0.106127,96967.0,96966.0,0.30754524]
["bitfinex","BTCUSD",1733001240391,0.106127,96967.0,96966.0,0.02948041]
["bitfinex","BTCUSD",1733001245887,0.1078552,96967.0,96966.0,0.02948041]
["bitfinex","BTCUSD",1733001246598,0.0047282,96967.0,96966.0,0.02948041]
["bitfinex","BTCUSD",1733001246825,0.0047282,96967.0,96966.0,0.10998041]
["bitfinex","BTCUSD",1733001247547,0.1078552,96967.0,96966.0,0.10998041]
["bitfinex","BTCUSD",1733001248474,0.0047282,96967.0,96966.0,0.10998041]
["bitfinex","BTCUSD",1733001249143,0.1078552,96967.0,96966.0,0.02948041]
["bitfinex","BTCUSD",1733001250215,0.21299271,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001250678,0.33819271,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001250905,0.33919271,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001251361,0.34019271,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001251803,0.33719271,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001252037,0.34119271,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001252273,0.34319271,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001252505,0.34119271,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001253223,0.36158571,96967.0,96966.0,0.00648041]
["bitfinex","BTCUSD",1733001253894,0.37058571,96967.0,96966.0,0.00748041]
["bitfinex","BTCUSD",1733001256239,0.1382482,96967.0,96966.0,0.00748041]
["bitfinex","BTCUSD",1733001256929,0.1382482,96967.0,96966.0,0.00747772]
["bitfinex","BTCUSD",1733001257856,0.0351212,96967.0,96966.0,0.00747772]
["bitfinex","BTCUSD",1733001258807,0.0351212,96967.0,96966.0,0.11060572]
["bitfinex","BTCUSD",1733001259759,0.0147282,96967.0,96966.0,0.00747772]
["bitfinex","BTCUSD",1733001259976,0.0147282,96967.0,96966.0,0.01845239]
["bitfinex","BTCUSD",1733001260204,0.0147282,96967.0,96966.0,0.00747772]
["bitfinex","BTCUSD",1733001261161,0.0147282,96967.0,96966.0,0.11060572]
["bitfinex","BTCUSD",1733001262788,0.0147282,96967.0,96966.0,0.13360572]
["bitfinex","BTCUSD",1733001263290,0.0147282,96967.0,96966.0,0.18130572]
["bitfinex","BTCUSD",1733001263985,0.01388537,96967.0,96966.0,0.18130572]
["bitfinex","BTCUSD",1733001264642,0.01388537,96967.0,96966.0,0.19226132]
["bitfinex","BTCUSD",1733001266610,0.00988537,96967.0,96966.0,0.19226132]
["bitfinex","BTCUSD",1733001267315,0.00088537,96967.0,96966.0,0.19126132]
["bitfinex","BTCUSD",1733001267758,0.00188537,96967.0,96966.0,0.19126132]
["bitfinex","BTCUSD",1733001268012,0.00088537,96967.0,96966.0,0.19126132]
["bitfinex","BTCUSD",1733001268441,0.00088537,96967.0,96966.0,0.19226132]
["bitfinex","BTCUSD",1733001269521,0.00088537,96967.0,96966.0,0.19408647]
["bitfinex","BTCUSD",1733001269928,0.00088537,96967.0,96966.0,0.19226132]
["bitfinex","BTCUSD",1733001273352,0.103122,96972.0,96967.0,0.126127]
["bitfinex","BTCUSD",1733001273557,0.0017284,96974.0,96967.0,0.023]
["bitfinex","BTCUSD",1733001273763,0.1048494,96974.0,96972.0,0.27826203]
["bitfinex","BTCUSD",1733001274010,0.103121,96973.0,96972.0,0.27826203]
["bitfinex","BTCUSD",1733001275540,0.106121,96973.0,96972.0,0.27826203]
["bitfinex","BTCUSD",1733001275738,0.106121,96973.0,96972.0,0.27825561]
["bitfinex","BTCUSD",1733001276708,0.107121,96973.0,96972.0,0.27825561]
["bitfinex","BTCUSD",1733001280245,0.1088492,96973.0,96972.0,0.27825561]
["bitfinex","BTCUSD",1733001281163,0.3150932,96973.0,96972.0,0.27824346]
["bitfinex","BTCUSD",1733001281379,0.3150932,96973.0,96972.0,0.278245]
["bitfinex","BTCUSD",1733001284032,0.3645932,96973.0,96972.0,0.278245]
["bitfinex","BTCUSD",1733001285419,0.2614722,96973.0,96971.0,0.278245]
["bitfinex","BTCUSD",1733001285665,0.103122,96972.0,96971.0,0.278245]
["bitfinex","BTCUSD",1733001286303,0.103126,96968.0,96967.0,0.023]
["bitfinex","BTCUSD",1733001287596,0.103126,96968.0,96967.0,0.02861273]
["bitfinex","BTCUSD",1733001288501,0.104126,96968.0,96967.0,0.02861273]
["bitfinex","BTCUSD",1733001292542,0.1058542,96968.0,96967.0,0.02861273]
["bitfinex","BTCUSD",1733001295938,0.10580042,96968.0,96967.0,0.02861273]
["bitfinex","BTCUSD",1733001298356,0.0027282,96968.0,96967.0,0.02861273]
["bitfinex","BTCUSD",1733001298564,0.1058542,96968.0,96967.0,0.02861273]
["bitfinex","BTCUSD",1733001303058,0.0027282,96968.0,96967.0,0.02861273]
["bitfinex","BTCUSD",1733001303294,0.0027282,96968.0,96967.0,0.2632649]
["bitfinex","BTCUSD",1733001303504,0.0027282,96968.0,96967.0,0.26143973]
["bitfinex","BTCUSD",1733001304600,0.0027282,96968.0,96967.0,0.26230383]
["bitfinex","BTCUSD",1733001304806,0.0027282,96968.0,96967.0,0.67335283]
["bitfinex","BTCUSD",1733001305027,0.0027282,96968.0,96967.0,0.26230383]
["bitfinex","BTCUSD",1733001305962,0.0027282,96968.0,96967.0,0.67352345]
["bitfinex","BTCUSD",1733001306826,0.0017282,96972.0,96967.0,0.26230383]
["bitfinex","BTCUSD",1733001307056,0.0017282,96972.0,96969.0,0.023]
["bitfinex","BTCUSD",1733001307533,0.0017282,96972.0,96971.0,0.023]
["bitfinex","BTCUSD",1733001308029,0.0017282,96972.0,96971.0,0.13173368]
["bitfinex","BTCUSD",1733001308252,0.0047282,96972.0,96971.0,0.13173368]
["bitfinex","BTCUSD",1733001308465,0.0017282,96972.0,96971.0,0.13173368]
["bitfinex","BTCUSD",1733001308678,0.0047282,96972.0,96971.0,0.13173368]
["bitfinex","BTCUSD",1733001308898,0.0047282,96972.0,96971.0,0.13355876]
["bitfinex","BTCUSD",1733001309121,0.0047282,96972.0,96971.0,0.25683368]
["bitfinex","BTCUSD",1733001309568,0.0057282,96972.0,96971.0,0.25683368]
["bitfinex","BTCUSD",1733001310020,0.0047282,96972.0,96971.0,0.25683368]
["bitfinex","BTCUSD",1733001310245,0.0047282,96972.0,96971.0,0.25783368]
["bitfinex","BTCUSD",1733001310937,0.0017282,96972.0,96971.0,0.23383368]
["bitfinex","BTCUSD",1733001311381,0.0017282,96972.0,96971.0,0.23583368]
["bitfinex","BTCUSD",1733001312461,0.0017282,96972.0,96971.0,0.23883368]
["bitfinex","BTCUSD",1733001312680,0.0017282,96972.0,96971.0,0.23683368]
["bitfinex","BTCUSD",1733001312910,0.0805,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1733001313356,0.0805,96978.0,96977.0,0.10872018]
["bitfinex","BTCUSD",1733001314975,0.0805,96978.0,96977.0,0.23564519]
["bitfinex","BTCUSD",1733001315181,0.2062,96993.0,96977.0,0.13070318]
["bitfinex","BTCUSD",1733001315410,0.2062,96993.0,96979.0,0.103115]
["bitfinex","BTCUSD",1733001315641,0.2062,96993.0,96979.0,0.10493982]
["bitfinex","BTCUSD",1733001315989,0.103105,96989.0,96979.0,0.11053302]
["bitfinex","BTCUSD",1733001316210,0.103105,96989.0,96979.0,0.1087082]
["bitfinex","BTCUSD",1733001317060,0.103105,96989.0,96979.0,0.1097082]
["bitfinex","BTCUSD",1733001317508,0.103102,96991.0,96979.0,0.1097082]
["bitfinex","BTCUSD",1733001317722,0.103103,96990.0,96979.0,0.1097082]
["bitfinex","BTCUSD",1733001317941,0.103103,96990.0,96979.0,0.1117082]
["bitfinex","BTCUSD",1733001318369,0.2062,96993.0,96979.0,0.1117082]
["bitfinex","BTCUSD",1733001318598,0.103103,96990.0,96979.0,0.1117082]
["bitfinex","BTCUSD",1733001319025,0.103105,96989.0,96979.0,0.1117082]
["bitfinex","BTCUSD",1733001320414,0.0805,96985.0,96979.0,0.1117082]
["bitfinex","BTCUSD",1733001320625,0.0805,96985.0,96983.0,0.10311]
["bitfinex","BTCUSD",1733001321154,0.0805,96985.0,96984.0,0.10870031]
["bitfinex","BTCUSD",1733001322457,0.0805,96985.0,96984.0,0.00559131]
["bitfinex","BTCUSD",1733001322666,0.0815,96985.0,96984.0,0.00559131]
["bitfinex","BTCUSD",1733001323138,0.0815,96985.0,96982.0,0.38116714]
["bitfinex","BTCUSD",1733001323351,0.0815,96985.0,96984.0,0.00559131]
["bitfinex","BTCUSD",1733001323573,0.0815,96985.0,96983.0,0.10311]
["bitfinex","BTCUSD",1733001323574,0.0815,96985.0,96983.0,0.10870169]
["bitfinex","BTCUSD",1733001323779,0.0815,96985.0,96984.0,0.00559131]
["bitfinex","BTCUSD",1733001323993,0.183608,96985.0,96984.0,0.00559131]
["bitfinex","BTCUSD",1733001324206,0.183608,96985.0,96980.0,0.27805714]
["bitfinex","BTCUSD",1733001324207,0.103111,96983.0,96980.0,0.27805714]
["bitfinex","BTCUSD",1733001324418,0.0815,96985.0,96979.0,0.28891989]
["bitfinex","BTCUSD",1733001324638,0.103111,96982.0,96979.0,0.27805714]
["bitfinex","BTCUSD",1733001324851,0.287719,96985.0,96979.0,0.27805714]
["bitfinex","BTCUSD",1733001325064,0.103111,96983.0,96979.0,0.27805714]
["bitfinex","BTCUSD",1733001325491,0.206219,96984.0,96979.0,0.27805714]
["bitfinex","BTCUSD",1733001325680,0.103115,96979.0,96978.0,0.28921818]
["bitfinex","BTCUSD",1733001325928,0.103115,96979.0,96978.0,0.27805714]
["bitfinex","BTCUSD",1733001326792,0.103116,96978.0,96977.0,0.27805714]
["bitfinex","BTCUSD",1733001328123,0.001,96979.0,96975.0,0.27805714]
["bitfinex","BTCUSD",1733001328334,0.103118,96976.0,96975.0,0.27805714]
["bitfinex","BTCUSD",1733001328574,0.206234,96977.0,96974.0,0.27802018]
["bitfinex","BTCUSD",1733001328795,0.103119,96975.0,96974.0,0.27802018]
["bitfinex","BTCUSD",1733001329023,0.103119,96975.0,96974.0,0.27888418]
["bitfinex","BTCUSD",1733001331687,0.103119,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001331882,0.103119,96975.0,96974.0,0.2788936]
["bitfinex","BTCUSD",1733001332008,0.103119,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001332652,0.103119,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001332865,0.103119,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001333085,0.103119,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001333525,0.08454906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001336271,0.08454906,96975.0,96974.0,0.28451096]
["bitfinex","BTCUSD",1733001336482,0.08454906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001336694,0.08454906,96975.0,96974.0,0.28451096]
["bitfinex","BTCUSD",1733001336909,0.08454906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001337101,0.08454906,96975.0,96974.0,0.28451096]
["bitfinex","BTCUSD",1733001337539,0.08454906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001337747,0.08454906,96975.0,96974.0,0.28451096]
["bitfinex","BTCUSD",1733001337964,0.08454906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001341184,0.08754906,96975.0,96974.0,0.28451096]
["bitfinex","BTCUSD",1733001341395,0.08754906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001341396,0.13484906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001341809,0.08654906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001342060,0.08754906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001344887,0.08754906,96975.0,96974.0,0.28451096]
["bitfinex","BTCUSD",1733001347386,0.08754906,96975.0,96974.0,0.28459893]
["bitfinex","BTCUSD",1733001347822,0.08754906,96975.0,96974.0,0.2846255]
["bitfinex","BTCUSD",1733001352444,0.08754906,96975.0,96974.0,0.00645789]
["bitfinex","BTCUSD",1733001352873,0.08754906,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001353980,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001365972,0.08927746,96975.0,96974.0,0.00596111]
["bitfinex","BTCUSD",1733001366224,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001367069,0.08927746,96975.0,96974.0,0.00596199]
["bitfinex","BTCUSD",1733001367287,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001368144,0.08927746,96975.0,96974.0,0.00596199]
["bitfinex","BTCUSD",1733001368608,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001369282,0.08927746,96975.0,96974.0,0.00596199]
["bitfinex","BTCUSD",1733001369503,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001369733,0.08927746,96975.0,96974.0,0.00596343]
["bitfinex","BTCUSD",1733001369951,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001370165,0.08927746,96975.0,96974.0,0.00596318]
["bitfinex","BTCUSD",1733001370397,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001370612,0.08927746,96975.0,96974.0,0.00596318]
["bitfinex","BTCUSD",1733001370842,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001371060,0.08927746,96975.0,96974.0,0.00596318]
["bitfinex","BTCUSD",1733001371275,0.08927746,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001371489,0.19441497,96975.0,96974.0,0.00596318]
["bitfinex","BTCUSD",1733001371717,0.19441497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001371930,0.19441497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001372150,0.19441497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001372364,0.19441497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001372587,0.19441497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001372810,0.32121497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001373042,0.32121497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001373476,0.32121497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001373738,0.32121497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001373950,0.32121497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001374185,0.32121497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001374402,0.32121497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001374621,0.24281497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001375056,0.24281497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001375238,0.24281497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001375443,0.24281497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001377269,0.24281497,96975.0,96974.0,0.000864]
["bitfinex","BTCUSD",1733001379318,0.24281497,96975.0,96974.0,0.23277349]
["bitfinex","BTCUSD",1733001379662,0.24281497,96975.0,96974.0,0.23787312]
["bitfinex","BTCUSD",1733001380068,0.24281497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001380629,0.24281497,96975.0,96974.0,0.23787411]
["bitfinex","BTCUSD",1733001380830,0.24281497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001381403,0.24281497,96975.0,96974.0,0.23787411]
["bitfinex","BTCUSD",1733001382388,0.24281497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001382756,0.24281497,96975.0,96974.0,0.23787411]
["bitfinex","BTCUSD",1733001382956,0.24281497,96975.0,96974.0,0.00596363]
["bitfinex","BTCUSD",1733001383388,0.24281497,96975.0,96974.0,0.26087411]
["bitfinex","BTCUSD",1733001384026,0.24281497,96975.0,96974.0,0.25985868]
["bitfinex","BTCUSD",1733001385138,0.24281497,96975.0,96974.0,0.0279482]
["bitfinex","BTCUSD",1733001386884,0.24281497,96975.0,96974.0,0.0049482]
["bitfinex","BTCUSD",1733001387107,0.19441497,96975.0,96974.0,0.0049482]
["bitfinex","BTCUSD",1733001387541,0.19441497,96975.0,96974.0,0.23685868]
["bitfinex","BTCUSD",1733001388815,0.1078474,96975.0,96974.0,0.0279482]
["bitfinex","BTCUSD",1733001389027,0.0047284,96975.0,96974.0,0.1038482]
["bitfinex","BTCUSD",1733001390468,0.0047284,96975.0,96974.0,0.1047124]
["bitfinex","BTCUSD",1733001390907,0.1078474,96975.0,96974.0,0.1047124]
["bitfinex","BTCUSD",1733001392010,0.0047284,96975.0,96974.0,0.1047124]
["bitfinex","BTCUSD",1733001393525,0.1078474,96975.0,96974.0,0.1047124]
["bitfinex","BTCUSD",1733001395128,0.0047284,96975.0,96974.0,0.1047124]
["bitfinex","BTCUSD",1733001396556,0.1078474,96975.0,96974.0,0.1047124]
["bitfinex","BTCUSD",1733001396792,0.0047284,96975.0,96974.0,0.1047124]
["bitfinex","BTCUSD",1733001406841,0.00439776,96975.0,96974.0,0.12016898]
["bitfinex","BTCUSD",1733001407055,0.00439776,96975.0,96974.0,0.22328898]
["bitfinex","BTCUSD",1733001408361,0.00439776,96975.0,96974.0,0.23041816]
["bitfinex","BTCUSD",1733001409018,0.00439776,96975.0,96974.0,0.50863573]
["bitfinex","BTCUSD",1733001409653,0.00439776,96975.0,96974.0,0.55663573]
["bitfinex","BTCUSD",1733001409867,0.00439776,96975.0,96974.0,0.27841816]
["bitfinex","BTCUSD",1733001410302,0.00439776,96975.0,96974.0,0.28966291]
["bitfinex","BTCUSD",1733001410717,0.00339776,96975.0,96974.0,0.28966291]
["bitfinex","BTCUSD",1733001411125,0.00339776,96975.0,96974.0,0.29166291]
["bitfinex","BTCUSD",1733001411765,0.0017284,96975.0,96974.0,0.29166291]
["bitfinex","BTCUSD",1733001411974,0.0017284,96975.0,96974.0,0.28253373]
["bitfinex","BTCUSD",1733001412180,0.0037284,96975.0,96974.0,0.28253373]
["bitfinex","BTCUSD",1733001412405,0.0037284,96975.0,96974.0,0.28553373]
["bitfinex","BTCUSD",1733001412838,0.0017284,96975.0,96974.0,0.28553373]
["bitfinex","BTCUSD",1733001413570,0.0017284,96975.0,96974.0,0.28353373]
["bitfinex","BTCUSD",1733001414000,0.0017284,96975.0,96974.0,0.28653373]
["bitfinex","BTCUSD",1733001414873,0.0017284,96975.0,96974.0,0.28553373]
["bitfinex","BTCUSD",1733001415289,0.0017284,96975.0,96974.0,0.29313051]
["bitfinex","BTCUSD",1733001415922,0.00156419,96980.0,96979.0,0.126115]
["bitfinex","BTCUSD",1733001416140,0.00156419,96980.0,96979.0,0.14816802]
["bitfinex","BTCUSD",1733001416141,0.0013861,96980.0,96979.0,0.14816802]
["bitfinex","BTCUSD",1733001416386,0.0013861,96980.0,96979.0,0.15325294]
["bitfinex","BTCUSD",1733001418058,0.0013861,96980.0,96979.0,0.15525294]
["bitfinex","BTCUSD",1733001418272,0.0023861,96980.0,96979.0,0.15525297]
["bitfinex","BTCUSD",1733001419285,0.0023861,96980.0,96979.0,0.4332995]
["bitfinex","BTCUSD",1733001420487,0.0023861,96980.0,96979.0,0.15525297]
["bitfinex","BTCUSD",1733001420698,0.0023861,96980.0,96979.0,0.43330017]
["bitfinex","BTCUSD",1733001422274,0.0023861,96980.0,96979.0,0.15525297]
["bitfinex","BTCUSD",1733001422516,0.0023861,96980.0,96979.0,0.43328066]
["bitfinex","BTCUSD",1733001422766,0.0023861,96980.0,96979.0,0.43328101]
["bitfinex","BTCUSD",1733001424419,0.0023861,96980.0,96979.0,0.4178244]
["bitfinex","BTCUSD",1733001425757,0.0023861,96980.0,96979.0,0.4186885]
["bitfinex","BTCUSD",1733001426878,0.0023861,96980.0,96979.0,0.14066046]
["bitfinex","BTCUSD",1733001427836,0.0023861,96980.0,96979.0,0.26886046]
["bitfinex","BTCUSD",1733001437454,0.0023861,96980.0,96979.0,0.03754546]
["bitfinex","BTCUSD",1733001437858,0.0023861,96980.0,96979.0,0.14066046]
["bitfinex","BTCUSD",1733001438069,0.0023861,96980.0,96979.0,0.03754546]
["bitfinex","BTCUSD",1733001438913,0.0023861,96980.0,96979.0,0.14066046]
["bitfinex","BTCUSD",1733001439131,0.0023861,96980.0,96979.0,0.03754546]
["bitfinex","BTCUSD",1733001441099,0.1055001,96980.0,96979.0,0.03754546]
["bitfinex","BTCUSD",1733001441555,0.1506001,96980.0,96979.0,0.03754546]
["bitfinex","BTCUSD",1733001441768,0.1506001,96980.0,96979.0,0.03246054]
["bitfinex","BTCUSD",1733001441969,0.1506001,96980.0,96979.0,0.03729496]
["bitfinex","BTCUSD",1733001446371,0.1528924,96980.0,96979.0,0.01429496]
["bitfinex","BTCUSD",1733001447228,0.25573761,96980.0,96979.0,0.01429496]
["bitfinex","BTCUSD",1733001449571,0.25473761,96980.0,96979.0,0.01429496]
["bitfinex","BTCUSD",1733001449813,0.26073761,96980.0,96979.0,0.01529496]
["bitfinex","BTCUSD",1733001450016,0.26073761,96980.0,96979.0,0.01329496]
["bitfinex","BTCUSD",1733001450230,0.26073761,96980.0,96979.0,0.01429496]
["bitfinex","BTCUSD",1733001450853,0.26073761,96980.0,96979.0,0.01329496]
["bitfinex","BTCUSD",1733001451745,0.33843761,96980.0,96979.0,0.01329496]
["bitfinex","BTCUSD",1733001452937,0.33843761,96980.0,96979.0,0.00846054]
["bitfinex","BTCUSD",1733001453152,0.33243761,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001453370,0.34143761,96980.0,96979.0,0.00846054]
["bitfinex","BTCUSD",1733001453817,0.34143761,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001454002,0.35043761,96980.0,96979.0,0.00846054]
["bitfinex","BTCUSD",1733001454249,0.34443761,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001454483,0.35443761,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001454706,0.35443761,96980.0,96979.0,0.00846054]
["bitfinex","BTCUSD",1733001454707,0.36043761,96980.0,96979.0,0.00846054]
["bitfinex","BTCUSD",1733001455215,0.36343761,96980.0,96979.0,0.00846054]
["bitfinex","BTCUSD",1733001455689,0.36043761,96980.0,96979.0,0.00846054]
["bitfinex","BTCUSD",1733001455919,0.34543761,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001456131,0.35443761,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001456405,0.34543761,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001456648,0.36579596,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001456922,0.37479596,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001459779,0.36479596,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001460745,0.42493761,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001467193,0.44571456,96980.0,96979.0,0.00746054]
["bitfinex","BTCUSD",1733001469040,0.44571456,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001469574,0.46185545,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001470925,0.4410785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001474933,0.4510785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001477369,0.4712132,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001480878,0.4510785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001482869,0.3733785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001486466,0.39419689,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001487764,0.38419689,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001490926,0.3633785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001492761,0.3733785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001493766,0.3633785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001494100,0.3182785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001496777,0.33892765,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001500789,0.3182785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001506901,0.33921376,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001510852,0.3182785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001516101,0.2377785,96980.0,96979.0,0.0008641]
["bitfinex","BTCUSD",1733001517372,0.25660514,96980.0,96979.0,0.0461641]
["bitfinex","BTCUSD",1733001517582,0.2377785,96980.0,96979.0,0.1275641]
["bitfinex","BTCUSD",1733001517812,0.2354862,96980.0,96979.0,0.13132027]
["bitfinex","BTCUSD",1733001518017,0.2377785,96980.0,96979.0,0.13132027]
["bitfinex","BTCUSD",1733001518456,0.2354862,96980.0,96979.0,0.13132027]
["bitfinex","BTCUSD",1733001518685,0.2377785,96980.0,96979.0,0.13132027]
["bitfinex","BTCUSD",1733001519148,0.2377785,96980.0,96979.0,0.31693533]
["bitfinex","BTCUSD",1733001519356,0.2377785,96980.0,96979.0,0.13905099]
["bitfinex","BTCUSD",1733001519783,0.2377785,96980.0,96979.0,0.13132027]
["bitfinex","BTCUSD",1733001520003,0.22163761,96980.0,96979.0,0.13132027]
["bitfinex","BTCUSD",1733001520501,0.22163761,96980.0,96979.0,0.13905076]
["bitfinex","BTCUSD",1733001521159,0.30213761,96980.0,96979.0,0.13905076]
["bitfinex","BTCUSD",1733001521581,0.30213761,96980.0,96979.0,0.32450426]
["bitfinex","BTCUSD",1733001522257,0.30213761,96980.0,96979.0,0.37106958]
["bitfinex","BTCUSD",1733001522465,0.30213761,96980.0,96979.0,0.13905076]
["bitfinex","BTCUSD",1733001523600,0.30213761,96980.0,96979.0,0.37076107]
["bitfinex","BTCUSD",1733001524382,0.30213761,96980.0,96979.0,0.13905076]
["bitfinex","BTCUSD",1733001524980,0.19673131,96980.0,96979.0,0.13905076]
["bitfinex","BTCUSD",1733001525199,0.0938861,96980.0,96979.0,0.39376107]
["bitfinex","BTCUSD",1733001525414,0.0938861,96980.0,96979.0,0.26516576]
["bitfinex","BTCUSD",1733001525634,0.0938861,96980.0,96979.0,0.49679221]
["bitfinex","BTCUSD",1733001525860,0.0938861,96980.0,96979.0,0.26516576]
["bitfinex","BTCUSD",1733001526076,0.0908861,96980.0,96979.0,0.16205076]
["bitfinex","BTCUSD",1733001526296,0.0908861,96980.0,96979.0,0.16305076]
["bitfinex","BTCUSD",1733001526514,0.0103861,96980.0,96979.0,0.16305076]
["bitfinex","BTCUSD",1733001526729,0.0013861,96980.0,96979.0,0.16205076]
["bitfinex","BTCUSD",1733001526954,0.0023861,96980.0,96979.0,0.16205076]
["bitfinex","BTCUSD",1733001527173,0.0023861,96980.0,96979.0,0.16405076]
["bitfinex","BTCUSD",1733001527384,0.0013861,96980.0,96979.0,0.16405076]
["bitfinex","BTCUSD",1733001527611,0.0013861,96980.0,96979.0,0.39560279]
["bitfinex","BTCUSD",1733001527860,0.0013861,96980.0,96979.0,0.16405076]
["bitfinex","BTCUSD",1733001528526,0.0013861,96980.0,96979.0,0.39556976]
["bitfinex","BTCUSD",1733001529613,0.0013861,96980.0,96979.0,0.16405076]
["bitfinex","BTCUSD",1733001530260,0.0013861,96980.0,96979.0,0.16614602]
["bitfinex","BTCUSD",1733001531522,0.0818861,96980.0,96979.0,0.16614602]
["bitfinex","BTCUSD",1733001532152,0.0818861,96980.0,96979.0,0.35130225]
["bitfinex","BTCUSD",1733001532636,0.0818861,96980.0,96979.0,0.16614602]
["bitfinex","BTCUSD",1733001532866,0.0818861,96980.0,96979.0,0.35128708]
["bitfinex","BTCUSD",1733001533268,0.0818861,96980.0,96979.0,0.34928708]
["bitfinex","BTCUSD",1733001533478,0.0818861,96980.0,96979.0,0.35028708]
["bitfinex","BTCUSD",1733001533931,0.0818861,96980.0,96979.0,0.34928708]
["bitfinex","BTCUSD",1733001534173,0.0818861,96980.0,96979.0,0.45240208]
["bitfinex","BTCUSD",1733001534819,0.0818861,96980.0,96979.0,0.45440208]
["bitfinex","BTCUSD",1733001535262,0.0818861,96980.0,96979.0,0.45640208]
["bitfinex","BTCUSD",1733001535730,0.0818861,96980.0,96979.0,0.45440208]
["bitfinex","BTCUSD",1733001536173,0.0818861,96980.0,96979.0,0.44667159]
["bitfinex","BTCUSD",1733001536425,0.0818861,96980.0,96979.0,0.45438362]
["bitfinex","BTCUSD",1733001536653,0.0818861,96980.0,96979.0,0.27124256]
["bitfinex","BTCUSD",1733001539099,0.0818861,96980.0,96979.0,0.27124345]
["bitfinex","BTCUSD",1733001543499,0.0818861,96980.0,96979.0,0.16812845]
["bitfinex","BTCUSD",1733001543704,0.0013861,96980.0,96979.0,0.16812845]
["bitfinex","BTCUSD",1733001545677,0.0013861,96980.0,96979.0,0.27124345]
["bitfinex","BTCUSD",1733001545890,0.0013861,96980.0,96979.0,0.16812845]
["bitfinex","BTCUSD",1733001547408,0.103112,96982.0,96980.0,0.023]
["bitfinex","BTCUSD",1733001547629,0.20595721,96982.0,96981.0,0.00771292]
["bitfinex","BTCUSD",1733001547857,0.20595721,96982.0,96981.0,0.01319691]
["bitfinex","BTCUSD",1733001548504,0.20595721,96982.0,96981.0,0.15201941]
["bitfinex","BTCUSD",1733001548720,0.20595721,96982.0,96981.0,0.01319691]
["bitfinex","BTCUSD",1733001548932,0.20595721,96982.0,96981.0,0.00548399]
["bitfinex","BTCUSD",1733001549155,0.10284521,96982.0,96981.0,0.014215]
["bitfinex","BTCUSD",1733001549364,0.20595621,96982.0,96981.0,0.014215]
["bitfinex","BTCUSD",1733001550563,0.20595621,96982.0,96981.0,0.1530375]
["bitfinex","BTCUSD",1733001550821,0.20595621,96982.0,96981.0,0.1550375]
["bitfinex","BTCUSD",1733001552426,0.20595621,96982.0,96981.0,0.14730649]
["bitfinex","BTCUSD",1733001552658,0.20595621,96982.0,96981.0,0.15504168]
["bitfinex","BTCUSD",1733001553297,0.20595621,96982.0,96981.0,0.15508485]
["bitfinex","BTCUSD",1733001553743,0.20595621,96982.0,96981.0,0.01621918]
["bitfinex","BTCUSD",1733001556121,0.20595621,96982.0,96981.0,0.01622086]
["bitfinex","BTCUSD",1733001556329,0.20595621,96982.0,96981.0,0.00848399]
["bitfinex","BTCUSD",1733001556543,0.20595621,96982.0,96981.0,0.20137506]
["bitfinex","BTCUSD",1733001557375,0.20682041,96982.0,96981.0,0.20137506]
["bitfinex","BTCUSD",1733001557996,0.20682041,96982.0,96981.0,0.01622083]
["bitfinex","BTCUSD",1733001559531,0.20682041,96982.0,96981.0,0.24766361]
["bitfinex","BTCUSD",1733001560607,0.20682041,96982.0,96981.0,0.01622083]
["bitfinex","BTCUSD",1733001568998,0.20682041,96982.0,96981.0,0.01794923]
["bitfinex","BTCUSD",1733001570182,0.20682041,96982.0,96981.0,0.01021239]
["bitfinex","BTCUSD",1733001570387,0.20682041,96982.0,96981.0,0.29625918]
["bitfinex","BTCUSD",1733001572782,0.20682041,96982.0,96981.0,0.01794899]
["bitfinex","BTCUSD",1733001573225,0.20682041,96982.0,96981.0,0.29625918]
["bitfinex","BTCUSD",1733001573683,0.20682041,96982.0,96981.0,0.28852258]
["bitfinex","BTCUSD",1733001573912,0.20682041,96982.0,96981.0,0.29625923]
["bitfinex","BTCUSD",1733001575936,0.20682041,96982.0,96981.0,0.01794904]
["bitfinex","BTCUSD",1733001577409,0.20682041,96982.0,96981.0,0.01794905]
["bitfinex","BTCUSD",1733001577643,0.20682041,96982.0,96981.0,0.01794906]
["bitfinex","BTCUSD",1733001581060,0.25252041,96982.0,96981.0,0.01794906]
["bitfinex","BTCUSD",1733001581280,0.25252041,96982.0,96981.0,0.01021239]
["bitfinex","BTCUSD",1733001581697,0.25252041,96982.0,96981.0,0.01794885]
["bitfinex","BTCUSD",1733001582111,0.25252041,96982.0,96981.0,0.01021239]
["bitfinex","BTCUSD",1733001582326,0.20682041,96982.0,96981.0,0.01021239]
["bitfinex","BTCUSD",1733001582940,0.25412041,96982.0,96981.0,0.01021239]
["bitfinex","BTCUSD",1733001593922,0.25412041,96982.0,96981.0,0.0047284]
["bitfinex","BTCUSD",1733001594136,0.25412041,96982.0,96981.0,0.00926697]
["bitfinex","BTCUSD",1733001594835,0.25412041,96982.0,96981.0,0.0047284]
["bitfinex","BTCUSD",1733001596544,0.20682041,96982.0,96981.0,0.0047284]
["bitfinex","BTCUSD",1733001596780,0.20682041,96982.0,96981.0,0.00926688]
["bitfinex","BTCUSD",1733001599707,0.20682041,96982.0,96981.0,0.0047284]
["bitfinex","BTCUSD",1733001599852,0.20682041,96982.0,96981.0,0.23571766]
["bitfinex","BTCUSD",1733001600052,0.21082041,96982.0,96981.0,0.23371766]
["bitfinex","BTCUSD",1733001600256,0.21082041,96982.0,96981.0,0.00626561]
["bitfinex","BTCUSD",1733001600676,0.21082041,96982.0,96981.0,0.0017284]
["bitfinex","BTCUSD",1733001601048,0.21082041,96982.0,96981.0,0.23371786]
["bitfinex","BTCUSD",1733001601467,0.25662041,96982.0,96981.0,0.23825503]
["bitfinex","BTCUSD",1733001601669,0.25662041,96982.0,96981.0,0.00604657]
["bitfinex","BTCUSD",1733001601877,0.25662041,96982.0,96981.0,0.14524665]
["bitfinex","BTCUSD",1733001602081,0.25662041,96982.0,96981.0,0.00604657]
["bitfinex","BTCUSD",1733001610859,0.27749533,96982.0,96981.0,0.00604657]
["bitfinex","BTCUSD",1733001616266,0.25662041,96982.0,96981.0,0.00604657]
["bitfinex","BTCUSD",1733001620261,0.21082041,96982.0,96981.0,0.00604657]
["bitfinex","BTCUSD",1733001620982,0.21082041,96982.0,96981.0,0.13514657]
["bitfinex","BTCUSD",1733001621241,0.21082041,96982.0,96981.0,0.32063354]
["bitfinex","BTCUSD",1733001621452,0.21082041,96982.0,96981.0,0.13514657]
["bitfinex","BTCUSD",1733001621663,0.21082041,96982.0,96981.0,0.36700529]
["bitfinex","BTCUSD",1733001622100,0.21082041,96982.0,96981.0,0.37293144]
["bitfinex","BTCUSD",1733001625752,0.21082041,96982.0,96981.0,0.14107272]
["bitfinex","BTCUSD",1733001625980,0.21082041,96982.0,96981.0,0.13653555]
["bitfinex","BTCUSD",1733001626191,0.21082041,96982.0,96981.0,0.14071124]
["bitfinex","BTCUSD",1733001626607,0.0048642,96982.0,96981.0,0.14071124]
["bitfinex","BTCUSD",1733001628182,0.0078642,96982.0,96981.0,0.14071124]
["bitfinex","BTCUSD",1733001628605,0.0008642,96982.0,96981.0,0.14071124]
["bitfinex","BTCUSD",1733001628810,0.0018642,96982.0,96981.0,0.14171124]
["bitfinex","BTCUSD",1733001632466,0.1049752,96982.0,96981.0,0.14171124]
["bitfinex","BTCUSD",1733001632669,0.00145433,96982.0,96981.0,0.14171124]
["bitfinex","BTCUSD",1733001633328,0.10456533,96982.0,96981.0,0.14171124]
["bitfinex","BTCUSD",1733001635073,0.10456533,96982.0,96981.0,0.09291124]
["bitfinex","BTCUSD",1733001635705,0.10456533,96982.0,96981.0,0.01261124]
["bitfinex","BTCUSD",1733001646816,0.10456533,96982.0,96981.0,0.09371124]
["bitfinex","BTCUSD",1733001649379,0.10456533,96982.0,96981.0,0.08778509]
["bitfinex","BTCUSD",1733001652833,0.10456533,96982.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001657184,0.00145433,96982.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001659053,0.10456533,96982.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001660645,0.00145433,96982.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001661069,0.10456533,96982.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001661724,0.00145433,96982.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001663917,0.103111,96983.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001664173,0.20595621,96983.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001664839,0.20595621,96983.0,96981.0,0.09258094]
["bitfinex","BTCUSD",1733001665056,0.20595621,96983.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001665275,0.103111,96982.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001665920,0.103111,96982.0,96981.0,0.09258094]
["bitfinex","BTCUSD",1733001666137,0.103111,96982.0,96981.0,0.09358094]
["bitfinex","BTCUSD",1733001666340,0.103111,96982.0,96981.0,0.37183753]
["bitfinex","BTCUSD",1733001667481,0.103111,96982.0,96981.0,0.37083753]
["bitfinex","BTCUSD",1733001667936,0.103111,96982.0,96981.0,0.37283753]
["bitfinex","BTCUSD",1733001673224,0.10284521,96983.0,96981.0,0.37283753]
["bitfinex","BTCUSD",1733001673431,0.20595621,96983.0,96982.0,0.27846984]
["bitfinex","BTCUSD",1733001673882,0.20595621,96983.0,96982.0,0.28294891]
["bitfinex","BTCUSD",1733001674553,0.20695621,96983.0,96982.0,0.28294891]
["bitfinex","BTCUSD",1733001674772,0.20595621,96983.0,96982.0,0.28294891]
["bitfinex","BTCUSD",1733001675221,0.10384521,96983.0,96982.0,0.28394891]
["bitfinex","BTCUSD",1733001675458,0.001,96983.0,96982.0,0.15629007]
["bitfinex","BTCUSD",1733001675676,0.001728,96985.0,96984.0,0.103109]
["bitfinex","BTCUSD",1733001675913,0.001728,96985.0,96984.0,0.185409]
["bitfinex","BTCUSD",1733001676140,0.001728,96985.0,96984.0,0.18988923]
["bitfinex","BTCUSD",1733001677925,0.001728,96985.0,96984.0,0.23928923]
["bitfinex","BTCUSD",1733001678565,0.001728,96985.0,96984.0,0.24128923]
["bitfinex","BTCUSD",1733001679145,0.001728,96985.0,96984.0,0.2480849]
["bitfinex","BTCUSD",1733001680985,0.1031,96993.0,96987.0,0.103106]
["bitfinex","BTCUSD",1733001681201,0.1031,96993.0,96988.0,0.00579543]
["bitfinex","BTCUSD",1733001681409,0.0805,96994.0,96988.0,0.0102738]
["bitfinex","BTCUSD",1733001681612,0.0805,96994.0,96989.0,0.00579537]
["bitfinex","BTCUSD",1733001681789,0.103102,96992.0,96989.0,0.00579537]
["bitfinex","BTCUSD",1733001682023,0.103102,96992.0,96990.0,0.00447744]
["bitfinex","BTCUSD",1733001682228,0.10316145,96992.0,96991.0,0.00579525]
["bitfinex","BTCUSD",1733001682640,0.10316145,96992.0,96991.0,0.01027222]
["bitfinex","BTCUSD",1733001683270,0.10516145,96992.0,96991.0,0.01027222]
["bitfinex","BTCUSD",1733001684528,0.10316145,96992.0,96991.0,0.01027222]
["bitfinex","BTCUSD",1733001684931,0.10516145,96992.0,96991.0,0.01027222]
["bitfinex","BTCUSD",1733001686286,0.10516145,96992.0,96991.0,0.01227222]
["bitfinex","BTCUSD",1733001692794,0.20800666,96992.0,96991.0,0.01227222]
["bitfinex","BTCUSD",1733001693434,0.20800666,96992.0,96991.0,0.2441055]
["bitfinex","BTCUSD",1733001693651,0.20800666,96992.0,96991.0,0.01227222]
["bitfinex","BTCUSD",1733001694083,0.20800666,96992.0,96991.0,0.00779525]
["bitfinex","BTCUSD",1733001695601,0.20800666,96992.0,96991.0,0.00579525]
["bitfinex","BTCUSD",1733001695826,0.20600666,96992.0,96991.0,0.00579525]
["bitfinex","BTCUSD",1733001696044,0.20600666,96992.0,96991.0,0.00679525]
["bitfinex","BTCUSD",1733001696254,0.20700666,96992.0,96991.0,0.00679525]
["bitfinex","BTCUSD",1733001696463,0.20600666,96992.0,96991.0,0.00679525]
["bitfinex","BTCUSD",1733001696670,0.20600666,96992.0,96991.0,0.00579525]
["bitfinex","BTCUSD",1733001698764,0.20900666,96992.0,96991.0,0.00579525]
["bitfinex","BTCUSD",1733001698975,0.20600666,96992.0,96991.0,0.00579525]
["bitfinex","BTCUSD",1733001699412,0.20900666,96992.0,96991.0,0.00579525]
["bitfinex","BTCUSD",1733001700265,0.20987086,96992.0,96991.0,0.00579525]
["bitfinex","BTCUSD",1733001700499,0.103107,96986.0,96985.0,0.0017284]
["bitfinex","BTCUSD",1733001700721,0.206212,96988.0,96985.0,0.0017284]
["bitfinex","BTCUSD",1733001700939,0.20595121,96987.0,96986.0,0.00310102]
["bitfinex","BTCUSD",1733001702032,0.20595121,96987.0,96986.0,0.00757586]
["bitfinex","BTCUSD",1733001702721,0.20595121,96987.0,96986.0,0.00857586]
["bitfinex","BTCUSD",1733001703131,0.20695121,96987.0,96986.0,0.00857586]
["bitfinex","BTCUSD",1733001704528,0.20695121,96987.0,96986.0,0.00547484]
["bitfinex","BTCUSD",1733001706220,0.20690008,96987.0,96986.0,0.00547484]
["bitfinex","BTCUSD",1733001706682,0.25470008,96987.0,96986.0,0.00547484]
["bitfinex","BTCUSD",1733001708023,0.20690008,96987.0,96986.0,0.0073193]
["bitfinex","BTCUSD",1733001711655,0.20690008,96987.0,96986.0,0.00547484]
["bitfinex","BTCUSD",1733001713787,0.20657123,96987.0,96986.0,0.00547484]
["bitfinex","BTCUSD",1733001715141,0.20657123,96987.0,96986.0,0.00689564]
["bitfinex","BTCUSD",1733001718699,0.20657123,96987.0,96986.0,0.00547484]
["bitfinex","BTCUSD",1733001722237,0.20657123,96987.0,96986.0,0.00672407]
["bitfinex","BTCUSD",1733001723159,0.25307123,96987.0,96986.0,0.00672407]
["bitfinex","BTCUSD",1733001724039,0.25307123,96987.0,96986.0,0.23869941]
["bitfinex","BTCUSD",1733001724470,0.25307123,96987.0,96986.0,0.00672407]
["bitfinex","BTCUSD",1733001725746,0.25307123,96987.0,96986.0,0.00720324]
["bitfinex","BTCUSD",1733001725961,0.33503543,96987.0,96986.0,0.00720324]
["bitfinex","BTCUSD",1733001726863,0.34469368,96987.0,96986.0,0.00720324]
["bitfinex","BTCUSD",1733001727319,0.34469368,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001727545,0.34769368,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001727805,0.35669368,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001728017,0.34369368,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001728474,0.35269368,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001728701,0.35268799,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001728922,0.34703543,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001729370,0.34703543,96987.0,96986.0,0.00290742]
["bitfinex","BTCUSD",1733001732806,0.34703543,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001735435,0.26593543,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001736106,0.26586733,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001736369,0.26586733,96987.0,96986.0,0.00287965]
["bitfinex","BTCUSD",1733001740044,0.26586733,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001743390,0.26586733,96987.0,96986.0,0.00235227]
["bitfinex","BTCUSD",1733001747056,0.26586733,96987.0,96986.0,0.0017284]
["bitfinex","BTCUSD",1733001750599,0.28609463,96987.0,96986.0,0.00222661]
["bitfinex","BTCUSD",1733001751047,0.23959463,96987.0,96986.0,0.00222661]
["bitfinex","BTCUSD",1733001751199,0.21936733,96987.0,96986.0,0.00222661]
["bitfinex","BTCUSD",1733001751647,0.21936733,96987.0,96986.0,0.0052976]
["bitfinex","BTCUSD",1733001754118,0.21936733,96987.0,96986.0,0.00479939]
["bitfinex","BTCUSD",1733001755932,0.21925803,96987.0,96986.0,0.00479939]
["bitfinex","BTCUSD",1733001757891,0.21925803,96987.0,96986.0,0.00528566]
["bitfinex","BTCUSD",1733001761309,0.21925803,96987.0,96986.0,0.00479939]
["bitfinex","BTCUSD",1733001762226,0.21795803,96987.0,96986.0,0.00479939]
["bitfinex","BTCUSD",1733001764852,0.21795803,96987.0,96986.0,0.00525901]
["bitfinex","BTCUSD",1733001767747,0.21795803,96987.0,96986.0,0.14434573]
["bitfinex","BTCUSD",1733001768447,0.21795803,96987.0,96986.0,0.14392834]
["bitfinex","BTCUSD",1733001769582,0.21795803,96987.0,96986.0,0.00479939]
["bitfinex","BTCUSD",1733001772074,0.21795803,96987.0,96986.0,0.00524799]
["bitfinex","BTCUSD",1733001775627,0.21795803,96987.0,96986.0,0.00479939]
["bitfinex","BTCUSD",1733001779188,0.21795803,96987.0,96986.0,0.00523724]
["bitfinex","BTCUSD",1733001781548,0.17153046,96987.0,96986.0,0.00523724]
["bitfinex","BTCUSD",1733001781770,0.17153046,96987.0,96986.0,0.19078947]
["bitfinex","BTCUSD",1733001782263,0.17153046,96987.0,96986.0,0.00523724]
["bitfinex","BTCUSD",1733001782769,0.17153046,96987.0,96986.0,0.19037488]
["bitfinex","BTCUSD",1733001783946,0.17153046,96987.0,96986.0,0.19032432]
["bitfinex","BTCUSD",1733001785430,0.17153046,96987.0,96986.0,0.00474883]
["bitfinex","BTCUSD",1733001786148,0.17153046,96987.0,96986.0,0.00517618]
["bitfinex","BTCUSD",1733001788472,0.17153046,96987.0,96986.0,0.19077312]
["bitfinex","BTCUSD",1733001789817,0.17153046,96987.0,96986.0,0.19034577]
["bitfinex","BTCUSD",1733001790518,0.17153046,96987.0,96986.0,0.08094883]
["bitfinex","BTCUSD",1733001790970,0.1169702,96987.0,96986.0,0.12844883]
["bitfinex","BTCUSD",1733001793298,0.1169702,96987.0,96986.0,0.12880203]
["bitfinex","BTCUSD",1733001795525,0.1169702,96987.0,96986.0,0.08130203]
["bitfinex","BTCUSD",1733001795968,0.1169702,96987.0,96986.0,0.07823104]
["bitfinex","BTCUSD",1733001796186,0.1169702,96987.0,96986.0,0.08106673]
["bitfinex","BTCUSD",1733001796661,0.1169702,96987.0,96986.0,0.31307315]
["bitfinex","BTCUSD",1733001796883,0.1169702,96987.0,96986.0,0.31271995]
["bitfinex","BTCUSD",1733001799339,0.21981541,96987.0,96986.0,0.00451353]
["bitfinex","BTCUSD",1733001799797,0.21981541,96987.0,96986.0,0.19012136]
["bitfinex","BTCUSD",1733001800029,0.26881541,96987.0,96986.0,0.19012136]
["bitfinex","BTCUSD",1733001800265,0.26881541,96987.0,96986.0,0.00483553]
["bitfinex","BTCUSD",1733001802135,0.26881541,96987.0,96986.0,0.00199984]
["bitfinex","BTCUSD",1733001802362,0.26881541,96987.0,96986.0,0.0048342]
["bitfinex","BTCUSD",1733001803982,0.26881541,96987.0,96986.0,0.0045122]
["bitfinex","BTCUSD",1733001807416,0.26881541,96987.0,96986.0,0.00481621]
["bitfinex","BTCUSD",1733001808986,0.26881541,96987.0,96985.0,1e-08]
["bitfinex","BTCUSD",1733001808987,0.24370941,96987.0,96985.0,1e-08]
["bitfinex","BTCUSD",1733001809217,0.25345221,96986.0,96985.0,1e-08]
["bitfinex","BTCUSD",1733001810133,0.10311,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001810362,0.20595521,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001811988,0.21495521,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001812471,0.21995521,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001812699,0.26745521,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001816171,0.28819523,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001817505,0.36639523,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001821289,0.34565521,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001826987,0.3661805,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1733001829868,0.3661805,96983.0,96981.0,4.1e-07]
["bitfinex","BTCUSD",1733001829869,0.2155705,96983.0,96981.0,4.1e-07]
["bitfinex","BTCUSD",1733001830139,0.25365621,96982.0,96981.0,4.1e-07]
["bitfinex","BTCUSD",1733001832339,0.25865621,96982.0,96981.0,4.1e-07]
["bitfinex","BTCUSD",1733001832615,0.26765621,96982.0,96981.0,4.1e-07]
["bitfinex","BTCUSD",1733001834396,0.26765621,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001840107,0.28811436,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001846124,0.26765621,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001846552,0.26938481,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001853319,0.29031497,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001854673,0.32240781,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001855107,0.29031497,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001855991,0.32235615,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001856199,0.30142599,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001856416,0.26933231,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001856629,0.30142589,96982.0,96981.0,0.00086461]
["bitfinex","BTCUSD",1733001861826,0.103114,96980.0,96979.0,7.1e-07]
["bitfinex","BTCUSD",1733001862032,0.103114,96980.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001862033,0.618519,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001862245,0.75345779,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001862468,0.76311803,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001863148,0.85580795,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001863383,0.93630795,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001863644,0.76311803,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001863860,0.85581067,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001864132,0.87180577,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001864361,0.77911313,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001865050,0.82747707,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001867283,0.90797707,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001867564,0.82747707,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001868005,0.81747707,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001869306,0.78538349,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001869730,0.73701955,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001872134,0.75791787,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001873692,0.83841787,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001874816,0.83840473,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001875032,0.82876253,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001875259,0.83840471,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001876162,0.81750639,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001880839,0.81923499,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001881697,0.85628964,96975.0,96974.0,2.2e-07]
["bitfinex","BTCUSD",1733001881921,0.103153,96943.0,96941.0,0.023]
["bitfinex","BTCUSD",1733001882151,0.103156,96940.0,96938.0,0.023]
["bitfinex","BTCUSD",1733001882380,0.103157,96939.0,96938.0,0.023]
["bitfinex","BTCUSD",1733001882588,0.103158,96938.0,96937.0,0.023]
["bitfinex","BTCUSD",1733001883263,0.103158,96938.0,96937.0,0.02359602]
["bitfinex","BTCUSD",1733001885047,0.103158,96938.0,96937.0,0.14759602]
["bitfinex","BTCUSD",1733001887665,0.103158,96938.0,96937.0,0.15059306]
["bitfinex","BTCUSD",1733001892822,0.103158,96938.0,96937.0,0.15145766]
["bitfinex","BTCUSD",1733001894766,0.20600321,96938.0,96937.0,0.33683822]
["bitfinex","BTCUSD",1733001894996,0.20600321,96938.0,96937.0,0.10595766]
["bitfinex","BTCUSD",1733001895216,0.20600321,96938.0,96937.0,0.2450015]
["bitfinex","BTCUSD",1733001895866,0.20600321,96938.0,96937.0,0.02745766]
["bitfinex","BTCUSD",1733001896314,0.20600321,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001897508,0.10284521,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001897714,0.20600321,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001902087,0.20515223,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001903247,0.20515223,96938.0,96937.0,0.13185766]
["bitfinex","BTCUSD",1733001903669,0.20515223,96938.0,96937.0,0.08515766]
["bitfinex","BTCUSD",1733001904796,0.20515223,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001905186,0.20688143,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001906487,0.20688143,96938.0,96937.0,0.1435751]
["bitfinex","BTCUSD",1733001907143,0.20688143,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001910349,0.20688143,96938.0,96937.0,0.14362785]
["bitfinex","BTCUSD",1733001915439,0.20688143,96938.0,96937.0,0.14362127]
["bitfinex","BTCUSD",1733001917975,0.20688143,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001918214,0.20688143,96938.0,96937.0,0.14362219]
["bitfinex","BTCUSD",1733001918626,0.22779049,96938.0,96937.0,0.14362219]
["bitfinex","BTCUSD",1733001919474,0.22779049,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001920759,0.22779049,96938.0,96937.0,0.14362219]
["bitfinex","BTCUSD",1733001921429,0.20688143,96938.0,96937.0,0.14362219]
["bitfinex","BTCUSD",1733001922328,0.20688143,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001928147,0.21654185,96938.0,96937.0,0.00445766]
["bitfinex","BTCUSD",1733001928635,0.21654185,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001928863,0.21654185,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001929062,0.21654185,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001929322,0.21654185,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001929552,0.21654185,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001929782,0.21654185,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001930029,0.21654185,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001930280,0.21654185,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001930508,0.21654185,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001930743,0.21654185,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001930994,0.21654185,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001931238,0.21654185,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001931466,0.21654185,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001931700,0.21653966,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001933372,0.21653966,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001933918,0.21653966,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001934151,0.21653966,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001935576,0.21653966,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001935795,0.21653966,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001937901,0.21653966,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001938143,0.21653966,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001939036,0.21653678,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001939682,0.23670739,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001940415,0.36280739,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001940661,0.36280739,96938.0,96937.0,0.00401828]
["bitfinex","BTCUSD",1733001940889,0.36980739,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001941131,0.35163678,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001942566,0.34963678,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001942796,0.35163678,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001943476,0.27383678,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001946158,0.273826,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001947856,0.225526,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001948329,0.24663086,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001949373,0.23698629,96938.0,96937.0,0.00146062]
["bitfinex","BTCUSD",1733001949829,0.21588143,96938.0,96937.0,0.02446062]
["bitfinex","BTCUSD",1733001950031,0.21538217,96938.0,96937.0,0.02446062]
["bitfinex","BTCUSD",1733001951583,0.21538217,96938.0,96937.0,0.02704207]
["bitfinex","BTCUSD",1733001953153,0.1138872,96938.0,96937.0,0.02704207]
["bitfinex","BTCUSD",1733001958169,0.1138872,96938.0,96937.0,0.15354207]
["bitfinex","BTCUSD",1733001958639,0.1138872,96938.0,96937.0,0.33913485]
["bitfinex","BTCUSD",1733001959299,0.1138872,96938.0,96937.0,0.15354207]
["bitfinex","BTCUSD",1733001959706,0.1138872,96938.0,96937.0,0.29266803]
["bitfinex","BTCUSD",1733001962880,0.1138872,96938.0,96937.0,0.15354207]
["bitfinex","BTCUSD",1733001966617,0.0107292,96938.0,96937.0,0.15354207]
["bitfinex","BTCUSD",1733001967481,0.0087292,96938.0,96937.0,0.15354207]
["bitfinex","BTCUSD",1733001968057,0.0017292,96938.0,96937.0,0.15354207]
["bitfinex","BTCUSD",1733001968255,0.0017292,96938.0,96937.0,0.25670107]
["bitfinex","BTCUSD",1733001968742,0.0027292,96938.0,96937.0,0.53494681]
["bitfinex","BTCUSD",1733001968963,0.0027292,96938.0,96937.0,0.25670107]
["bitfinex","BTCUSD",1733001969175,0.0017292,96939.0,96938.0,0.412458]
["bitfinex","BTCUSD",1733001969583,0.0017292,96939.0,96938.0,0.41502904]
["bitfinex","BTCUSD",1733001970158,0.0017292,96939.0,96938.0,0.30187104]
["bitfinex","BTCUSD",1733001970389,0.0017292,96939.0,96938.0,0.30387104]
["bitfinex","BTCUSD",1733001970390,0.0027292,96939.0,96938.0,0.30387104]
["bitfinex","BTCUSD",1733001971011,0.0027292,96939.0,96938.0,0.30323143]
["bitfinex","BTCUSD",1733001971429,0.0027292,96939.0,96938.0,0.58109742]
["bitfinex","BTCUSD",1733001971637,0.0027292,96939.0,96938.0,0.30323143]
["bitfinex","BTCUSD",1733001972070,0.1058862,96939.0,96938.0,0.30323143]
["bitfinex","BTCUSD",1733001973641,0.1058862,96939.0,96938.0,0.15323143]
["bitfinex","BTCUSD",1733001973909,0.1058862,96939.0,96938.0,0.00457104]
["bitfinex","BTCUSD",1733001974611,0.1048862,96939.0,96938.0,0.00257104]
["bitfinex","BTCUSD",1733001975255,0.1048862,96939.0,96938.0,0.02557104]
["bitfinex","BTCUSD",1733001976313,0.1048862,96939.0,96938.0,0.16446201]
["bitfinex","BTCUSD",1733001978679,0.1058862,96939.0,96938.0,0.16446201]
["bitfinex","BTCUSD",1733001978918,0.1058862,96939.0,96938.0,0.02557104]
["bitfinex","BTCUSD",1733001978919,0.10503522,96939.0,96938.0,0.02557104]
["bitfinex","BTCUSD",1733001979130,0.10503522,96939.0,96938.0,0.16445369]
["bitfinex","BTCUSD",1733001979542,0.10503522,96939.0,96938.0,0.16444934]
["bitfinex","BTCUSD",1733001980427,0.10503522,96939.0,96938.0,0.24384934]
["bitfinex","BTCUSD",1733001980700,0.10503522,96939.0,96938.0,0.10497104]
["bitfinex","BTCUSD",1733001981114,0.10503522,96939.0,96938.0,0.24384236]
["bitfinex","BTCUSD",1733001981550,0.10403522,96939.0,96938.0,0.10497104]
["bitfinex","BTCUSD",1733001981757,0.10403522,96939.0,96938.0,0.10597104]
["bitfinex","BTCUSD",1733001981965,0.10403522,96939.0,96938.0,0.10697104]
["bitfinex","BTCUSD",1733001982807,0.10403522,96939.0,96938.0,0.29211851]
["bitfinex","BTCUSD",1733001983020,0.10403522,96939.0,96938.0,0.10697104]
["bitfinex","BTCUSD",1733001984091,0.00087822,96939.0,96938.0,0.10697104]
["bitfinex","BTCUSD",1733001984311,0.00087822,96939.0,96938.0,0.15597104]
["bitfinex","BTCUSD",1733001984534,0.00087822,96939.0,96938.0,0.25912904]
["bitfinex","BTCUSD",1733001984746,0.00087822,96939.0,96938.0,0.38738963]
["bitfinex","BTCUSD",1733001984979,0.00087822,96939.0,96938.0,0.49054763]
["bitfinex","BTCUSD",1733001985203,0.00087822,96939.0,96938.0,0.25912904]
["bitfinex","BTCUSD",1733001985639,0.00087822,96939.0,96938.0,0.41912904]
["bitfinex","BTCUSD",1733001985858,0.103144,96952.0,96947.0,0.023]
["bitfinex","BTCUSD",1733001986069,0.206279,96956.0,96950.0,0.023]
["bitfinex","BTCUSD",1733001986288,0.103144,96951.0,96950.0,0.023]
["bitfinex","BTCUSD",1733001986759,0.206281,96955.0,96950.0,0.023]
["bitfinex","BTCUSD",1733001986973,0.103142,96954.0,96950.0,0.023]
["bitfinex","BTCUSD",1733001987228,0.206281,96955.0,96950.0,0.16183729]
["bitfinex","BTCUSD",1733001987471,0.103142,96953.0,96950.0,0.16183729]
["bitfinex","BTCUSD",1733001987785,0.0008642,96951.0,96950.0,0.16183729]
["bitfinex","BTCUSD",1733001988189,0.1040082,96951.0,96950.0,0.16183729]
["bitfinex","BTCUSD",1733001989334,0.0068642,96951.0,96950.0,0.16183729]
["bitfinex","BTCUSD",1733001989981,0.0048642,96951.0,96950.0,0.20811639]
["bitfinex","BTCUSD",1733001990194,0.0048642,96951.0,96950.0,0.31126139]
["bitfinex","BTCUSD",1733001990421,0.0068642,96951.0,96949.0,0.023]
["bitfinex","BTCUSD",1733001990640,0.0068642,96951.0,96949.0,0.126146]
["bitfinex","BTCUSD",1733001990861,0.0028642,96951.0,96949.0,0.126146]
["bitfinex","BTCUSD",1733001991084,0.0068642,96951.0,96949.0,0.023]
["bitfinex","BTCUSD",1733001991353,0.0028642,96951.0,96950.0,0.126145]
["bitfinex","BTCUSD",1733001991616,0.0028642,96951.0,96950.0,0.023]
["bitfinex","BTCUSD",1733001991811,0.0028642,96951.0,96949.0,0.024]
["bitfinex","BTCUSD",1733001992260,0.0008642,96951.0,96949.0,0.25540093]
["bitfinex","BTCUSD",1733001992511,0.0008642,96951.0,96950.0,0.127145]
["bitfinex","BTCUSD",1733001992730,0.0008642,96951.0,96950.0,0.13071224]
["bitfinex","BTCUSD",1733001992995,0.0008642,96951.0,96950.0,0.12971224]
["bitfinex","BTCUSD",1733001993666,0.0008642,96951.0,96950.0,0.25711224]
["bitfinex","BTCUSD",1733001994129,0.0008642,96951.0,96950.0,0.25611224]
["bitfinex","BTCUSD",1733001994347,0.0008642,96951.0,96950.0,0.25711224]
["bitfinex","BTCUSD",1733001994994,0.0008642,96951.0,96950.0,0.25811224]
["bitfinex","BTCUSD",1733001995865,0.0008642,96951.0,96950.0,0.15496724]
["bitfinex","BTCUSD",1733001999639,0.00075065,96951.0,96950.0,0.15496724]
["bitfinex","BTCUSD",1733002002667,0.00075065,96951.0,96950.0,0.10816724]
["bitfinex","BTCUSD",1733002006618,0.00075065,96951.0,96950.0,0.02756724]
["bitfinex","BTCUSD",1733002007683,0.10389465,96951.0,96950.0,0.02756724]
["bitfinex","BTCUSD",1733002007898,0.00075065,96951.0,96950.0,0.02756724]
["bitfinex","BTCUSD",1733002010102,0.00075065,96951.0,96950.0,0.13071224]
["bitfinex","BTCUSD",1733002010324,0.10314,96955.0,96951.0,0.023]
["bitfinex","BTCUSD",1733002010549,0.206272,96960.0,96951.0,0.023]
["bitfinex","BTCUSD",1733002010831,0.103141,96955.0,96953.0,0.023]
["bitfinex","BTCUSD",1733002011261,0.103141,96955.0,96954.0,0.02556332]
["bitfinex","BTCUSD",1733002012617,0.103141,96955.0,96954.0,0.02656332]
["bitfinex","BTCUSD",1733002012874,0.206272,96960.0,96954.0,0.02656332]
["bitfinex","BTCUSD",1733002013120,0.103138,96957.0,96955.0,0.023]
["bitfinex","BTCUSD",1733002013589,0.103137,96958.0,96957.0,0.023]
["bitfinex","BTCUSD",1733002013798,0.1286,96965.0,96957.0,0.023]
["bitfinex","BTCUSD",1733002014019,0.103135,96961.0,96960.0,0.25466013]
["bitfinex","BTCUSD",1733002014464,0.103135,96961.0,96960.0,0.25721674]
["bitfinex","BTCUSD",1733002015601,0.106135,96961.0,96960.0,0.25721674]
["bitfinex","BTCUSD",1733002017896,0.106135,96961.0,96960.0,0.02555661]
["bitfinex","BTCUSD",1733002018113,0.106135,96961.0,96960.0,0.25721674]
["bitfinex","BTCUSD",1733002018548,0.106135,96961.0,96960.0,0.02555661]
["bitfinex","BTCUSD",1733002018770,0.106135,96961.0,96960.0,0.03674622]
["bitfinex","BTCUSD",1733002020125,0.106135,96961.0,96960.0,0.02555661]
["bitfinex","BTCUSD",1733002020769,0.103135,96961.0,96960.0,0.02555661]
["bitfinex","BTCUSD",1733002020992,0.106135,96961.0,96960.0,0.02555661]
["bitfinex","BTCUSD",1733002022479,0.106135,96961.0,96960.0,0.25720477]
["bitfinex","BTCUSD",1733002023580,0.1069991,96961.0,96960.0,0.25720477]
["bitfinex","BTCUSD",1733002024678,0.1069991,96961.0,96960.0,0.25729548]
["bitfinex","BTCUSD",1733002025606,0.1069991,96961.0,96960.0,0.25732966]
["bitfinex","BTCUSD",1733002026474,0.1069991,96961.0,96960.0,0.02555661]
["bitfinex","BTCUSD",1733002026699,0.1069991,96961.0,96960.0,0.25732966]
["bitfinex","BTCUSD",1733002027568,0.1069991,96961.0,96960.0,0.02555661]
["bitfinex","BTCUSD",1733002028006,0.1069991,96961.0,96959.0,0.023]
["bitfinex","BTCUSD",1733002028007,0.103135,96960.0,96959.0,0.023]
["bitfinex","BTCUSD",1733002028454,0.309405,96960.0,96959.0,0.025557]
["bitfinex","BTCUSD",1733002028920,0.10314,96955.0,96954.0,0.023]
["bitfinex","BTCUSD",1733002029359,0.103141,96954.0,96953.0,0.023]
["bitfinex","BTCUSD",1733002029590,0.103141,96954.0,96953.0,0.30108719]
["bitfinex","BTCUSD",1733002030717,0.412548,96958.0,96951.0,0.023]
["bitfinex","BTCUSD",1733002030718,0.103143,96952.0,96951.0,0.023]
["bitfinex","BTCUSD",1733002030943,0.103143,96952.0,96951.0,0.30137904]
["bitfinex","BTCUSD",1733002031165,0.0484,96952.0,96951.0,0.27837904]
["bitfinex","BTCUSD",1733002031391,0.103144,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002032571,0.103144,96951.0,96950.0,0.0247282]
["bitfinex","BTCUSD",1733002033933,0.104144,96951.0,96950.0,0.0247282]
["bitfinex","BTCUSD",1733002034161,0.106144,96951.0,96950.0,0.0247282]
["bitfinex","BTCUSD",1733002043094,0.35373587,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002046277,0.33338921,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002046494,0.33425331,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002049419,0.48425331,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002049862,0.48225331,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002050360,0.49025331,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002051006,0.51040446,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002051627,0.51740446,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733002055294,0.51740446,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733002056196,0.49725331,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733002059911,0.60008477,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733002061646,0.70058477,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733002061848,0.62008477,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733002062063,0.61008477,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733002062306,0.62008477,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733002064194,0.381756,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002064407,0.48460121,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002065495,0.48860121,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002066597,0.49660121,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002080594,0.49746541,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002081438,0.5071216,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002082482,0.51678108,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002083136,0.5071216,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002083346,0.49746541,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002083554,0.50712529,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002087702,0.49746541,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002093575,0.51361402,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002098464,0.54574824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002106214,0.53774824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002106634,0.54674824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002107320,0.54274824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002107750,0.54874824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002108208,0.54274824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002108428,0.54974824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002110457,0.75537122,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002110685,0.6625797,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002111598,0.6725797,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002111839,0.85815885,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002112498,0.6725797,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002112702,0.75532739,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002113373,0.77631577,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002114520,0.59073662,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002116512,0.72981511,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002118029,0.81031511,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002119276,0.8102931,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002120374,0.67123662,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002121530,0.65024824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002125230,1.35024824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002126343,1.25874824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002126574,1.13114824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002127264,0.43114824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002127702,0.42114824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002129082,0.44141642,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002131170,0.52191642,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002132168,0.56961642,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002134342,1.26961642,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002136650,1.24934824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002138313,1.34203611,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002138713,0.64203611,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002139329,0.59433611,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002139537,0.51383611,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002140071,0.42114824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002141887,0.51383611,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002142099,0.42114824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002143039,0.44175571,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002144423,0.53449094,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002144642,0.44175571,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002144828,0.52225571,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002145679,0.61499094,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002146782,0.59438347,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002146948,0.50164824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002147403,0.59438347,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002151537,0.50164824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002154584,0.64075109,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002154806,0.64079433,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002160646,0.7401797,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002160815,0.55684824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002161707,1.25684824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002161880,1.48174118,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002162280,1.25884824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002162483,0.48274824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002162691,0.46374824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002163114,0.41414824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002163290,0.56228658,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002163492,0.55328658,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002163716,0.56228658,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002166012,0.64278658,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002171366,0.50364824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002174420,0.64280835,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002174625,0.52476306,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002176301,0.50364824,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002177818,0.48749963,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002179181,0.45536541,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002179890,0.30536541,96940.0,96939.0,0.07850259]
["bitfinex","BTCUSD",1733002180872,0.29636541,96940.0,96939.0,0.07850259]
["bitfinex","BTCUSD",1733002181118,0.44436541,96940.0,96939.0,0.07850259]
["bitfinex","BTCUSD",1733002181355,0.45336541,96940.0,96939.0,0.07850259]
["bitfinex","BTCUSD",1733002181824,0.44636541,96940.0,96939.0,0.07850259]
["bitfinex","BTCUSD",1733002182329,0.19320941,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002182572,0.28736541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002182809,0.29636541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002183050,0.29236541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002183295,0.30136541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002183539,0.28736541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002183768,0.29136541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002184009,0.29836541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002184245,0.28736541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002184486,0.30136541,96940.0,96939.0,0.12430259]
["bitfinex","BTCUSD",1733002194129,0.30136541,96940.0,96939.0,0.07850259]
["bitfinex","BTCUSD",1733002194254,0.30136541,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002195194,0.35066541,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002196033,0.35050594,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002201484,0.30120594,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002226347,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002228888,0.30114779,96940.0,96939.0,0.00389066]
["bitfinex","BTCUSD",1733002229093,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002229637,0.30114779,96940.0,96939.0,0.00389066]
["bitfinex","BTCUSD",1733002229753,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002229981,0.30114779,96940.0,96939.0,0.00389066]
["bitfinex","BTCUSD",1733002232046,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002286210,0.34754779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002286397,0.26704779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002291531,0.34754779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002303266,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002316032,0.34744779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002316455,0.26694779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002321373,0.34744779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002324860,0.42904779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002325105,0.34854779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002330126,0.42904779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002334399,0.34744779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002334609,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002335289,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002335512,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002335756,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002335988,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002336225,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002336467,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002336925,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002337157,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002337386,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002337613,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002337861,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002338084,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002338523,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002338739,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002338960,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002339204,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002339414,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002339648,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002339868,0.30114779,96940.0,96939.0,0.00386149]
["bitfinex","BTCUSD",1733002343344,0.30114779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002345889,0.35054779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002360563,0.27004779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002363074,0.27970861,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002368007,0.27004779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002370833,0.35054779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002379272,0.43124779,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002379512,0.61335585,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002381099,0.62301683,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002381542,0.62301381,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002382628,0.59090575,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002382844,0.6230008,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002383060,0.59090575,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002383769,0.62299639,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002384212,0.62299272,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002384707,0.59090208,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002384915,0.62299028,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002385347,0.59090208,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002388885,0.61390208,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002389743,0.64597416,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002390581,0.56147416,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002391038,0.67209486,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002391257,0.57947416,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002391470,0.56147416,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002391695,0.65997416,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002391912,0.57947416,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002397263,0.65997416,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002397462,0.68099662,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002401971,0.65997416,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002403475,0.65996054,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002407608,0.68014528,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002412076,0.65996054,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002413809,0.65996985,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002415403,0.66126985,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002417367,0.65161987,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002417607,0.66127358,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002417847,0.75381311,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002418961,0.77424154,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002419206,0.68170201,96940.0,96939.0,0.00150259]
["bitfinex","BTCUSD",1733002419862,0.68170201,96940.0,96939.0,5.9e-07]
["bitfinex","BTCUSD",1733002420092,0.68170201,96940.0,96931.0,6.244e-05]
["bitfinex","BTCUSD",1733002420093,0.136165,96932.0,96931.0,6.244e-05]
["bitfinex","BTCUSD",1733002420304,0.480236,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002421423,0.498236,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002422592,0.489236,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002423043,0.498236,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002423287,0.59206746,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002423513,0.60106746,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002423741,0.498236,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002424865,0.48858229,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002425080,0.49823293,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002425305,0.6370788,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002426205,0.49823293,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002426426,0.60106439,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002426638,0.59206439,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002426867,0.59253999,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002427351,0.60153999,96932.0,96931.0,0.00024055]
["bitfinex","BTCUSD",1733002427607,0.103186,96912.0,96908.0,0.0826]
["bitfinex","BTCUSD",1733002427820,0.21568185,96912.0,96911.0,0.00177689]
["bitfinex","BTCUSD",1733002428038,0.20603121,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002428254,0.21567793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002429384,0.22367793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002429644,0.22767793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002432375,0.37767793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002432835,0.37367793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002433067,0.36567793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002433310,0.37367793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002433576,0.38267793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002433791,0.36567793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002434008,0.38267793,96912.0,96911.0,0.00079549]
["bitfinex","BTCUSD",1733002434497,0.38267793,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002438520,0.39883167,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002441302,0.39882163,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002442692,1.09882163,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002444973,1.08918495,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002445892,1.09882319,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002446395,1.08918495,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002446594,1.09882486,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002446815,0.39882486,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002447938,0.39558851,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002449443,0.39559375,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002451061,1.09559375,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002453393,1.11643608,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002454776,0.41643608,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002458442,0.44852644,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002460268,0.42768411,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002460940,1.12768411,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002461386,0.42768411,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002464026,0.42769344,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002469999,0.42855794,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002481471,0.42855458,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002487546,0.44870058,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002489082,0.43904946,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002489295,0.44870002,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002492230,0.42855402,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002498053,0.52115566,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002498221,0.42855402,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002498600,0.52115566,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002498826,0.54159413,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002499328,0.54159428,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002501266,0.54161699,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002502569,0.44899264,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002503658,0.52949264,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002503899,0.57659264,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002505282,0.57659299,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002506948,0.56694193,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002507171,0.55615479,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002507391,0.55615492,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002510782,0.6488028,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002512047,0.55615492,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002512213,0.6488028,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002512651,0.55615492,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002513012,0.57685017,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002513526,0.66949805,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002513767,0.57685017,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002513976,0.66949805,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002514182,0.6488028,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002514389,0.55615492,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002515227,0.6488028,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002515440,0.55615492,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002517184,0.6488027,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002517398,0.55615492,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002517601,0.6488027,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002518503,0.55615492,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002518942,0.6488027,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002519673,0.64879612,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002519915,0.55615492,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002520137,0.55615384,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002521263,0.69511564,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002522204,0.55615384,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002523130,0.64879322,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002523573,0.55615384,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002524191,0.69511564,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002525275,0.55615384,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002525485,0.69510863,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002526357,0.55615384,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002527239,0.61460863,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002527459,0.61461055,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002527880,0.47565384,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002528530,0.61460953,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002529607,0.47565384,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002529813,0.61460868,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002530224,0.63539229,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002530433,0.49643745,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002530657,0.49643572,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002531315,0.63538985,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002532202,0.61460624,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002532415,0.61460618,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002532633,0.55615205,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002532844,0.69510381,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002533972,0.55615205,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002534164,0.54650346,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002534378,0.69510278,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002535020,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002535462,0.69510178,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002536343,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002537938,0.74142031,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002538169,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002539271,0.74142031,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002539496,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002540583,0.57632063,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002542202,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002542705,0.74139636,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002542939,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002543686,0.74139636,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002544367,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002546016,0.69507521,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002548657,0.69505656,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002548920,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002549388,0.74135812,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002549616,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002550353,0.76159506,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002550593,0.57638882,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002552051,0.55615188,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002558181,0.57722829,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002559108,0.57722848,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002560722,0.71613877,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002561622,0.71613928,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002562084,0.69506287,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002562541,0.55615258,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002564862,0.74135089,96912.0,96911.0,0.00252429]
["bitfinex","BTCUSD",1733002566036,0.69317637,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002566273,0.58346837,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002567405,0.57381925,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002568069,0.55149377,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002568815,0.5611436,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002569034,0.58206799,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002569496,0.58157768,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002571571,0.66207768,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002572446,0.74398475,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002573513,0.64115329,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002573701,0.6411501,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002574113,0.5561501,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002574344,0.6600536,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002574528,0.4285501,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002579332,0.5297034,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002579751,0.52970312,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002581142,0.52970283,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002582047,0.50904953,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002587170,0.52998753,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002591527,0.52998707,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002592179,0.50904906,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002593289,0.55814906,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002595537,0.50904906,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002595961,0.42854906,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002597705,0.4489214,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002602149,0.5294214,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002602367,0.4489214,96912.0,96911.0,2.9e-07]
["bitfinex","BTCUSD",1733002602588,0.15,96911.0,96904.0,0.00190299]
["bitfinex","BTCUSD",1733002602810,0.253193,96905.0,96904.0,0.00190299]
["bitfinex","BTCUSD",1733002603047,0.39777417,96905.0,96904.0,0.00190299]
["bitfinex","BTCUSD",1733002603286,0.21568381,96905.0,96904.0,0.12710299]
["bitfinex","BTCUSD",1733002603736,0.20603821,96905.0,96904.0,0.13157197]
["bitfinex","BTCUSD",1733002604430,0.21503821,96905.0,96904.0,0.13157197]
["bitfinex","BTCUSD",1733002604864,0.22103821,96905.0,96904.0,0.13157197]
["bitfinex","BTCUSD",1733002607772,0.22103821,96905.0,96904.0,0.12710299]
["bitfinex","BTCUSD",1733002609222,0.22103821,96905.0,96904.0,0.12883159]
["bitfinex","BTCUSD",1733002621308,0.22190251,96905.0,96904.0,0.12883159]
["bitfinex","BTCUSD",1733002632524,0.22190251,96905.0,96904.0,0.08333159]
["bitfinex","BTCUSD",1733002637677,0.22190251,96905.0,96904.0,0.00363159]
["bitfinex","BTCUSD",1733002638790,0.22190251,96905.0,96904.0,0.00798489]
["bitfinex","BTCUSD",1733002639000,0.22190251,96905.0,96904.0,0.00363159]
["bitfinex","BTCUSD",1733002639206,0.22190251,96905.0,96904.0,0.00798489]
["bitfinex","BTCUSD",1733002639427,0.22190251,96905.0,96904.0,0.00363159]
["bitfinex","BTCUSD",1733002639656,0.22190251,96905.0,96904.0,0.00798489]
["bitfinex","BTCUSD",1733002640272,0.22190251,96905.0,96904.0,0.00363159]
["bitfinex","BTCUSD",1733002649618,0.22190251,96905.0,96904.0,0.00798646]
["bitfinex","BTCUSD",1733002666118,0.21590251,96905.0,96904.0,0.00798646]
["bitfinex","BTCUSD",1733002666466,0.22090251,96905.0,96904.0,0.00798646]
["bitfinex","BTCUSD",1733002666888,0.21190251,96905.0,96904.0,0.00798646]
["bitfinex","BTCUSD",1733002667087,0.21590251,96905.0,96904.0,0.00798646]
["bitfinex","BTCUSD",1733002667340,0.21990251,96905.0,96904.0,0.00798646]
["bitfinex","BTCUSD",1733002667565,0.21090251,96905.0,96904.0,0.00798646]
["bitfinex","BTCUSD",1733002667796,0.21890251,96905.0,96904.0,0.00798646]
["bitfinex","BTCUSD",1733002669845,0.21890251,96905.0,96904.0,0.00363159]
["bitfinex","BTCUSD",1733002700021,0.21890251,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002700291,0.21890251,96905.0,96904.0,0.18693951]
["bitfinex","BTCUSD",1733002700292,0.0128643,96905.0,96904.0,0.18693951]
["bitfinex","BTCUSD",1733002700554,0.0128643,96905.0,96904.0,0.10424817]
["bitfinex","BTCUSD",1733002700804,0.0128643,96905.0,96904.0,0.34079446]
["bitfinex","BTCUSD",1733002701029,0.0128643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002701578,0.0128643,96905.0,96904.0,0.34060122]
["bitfinex","BTCUSD",1733002701818,0.0128643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002702569,0.0128643,96905.0,96904.0,0.34054066]
["bitfinex","BTCUSD",1733002702797,0.0128643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002703255,0.0128643,96905.0,96904.0,0.34053599]
["bitfinex","BTCUSD",1733002703501,0.0128643,96905.0,96904.0,0.29409656]
["bitfinex","BTCUSD",1733002703748,0.0128643,96905.0,96904.0,0.294095]
["bitfinex","BTCUSD",1733002704439,0.0128643,96905.0,96904.0,0.29409341]
["bitfinex","BTCUSD",1733002704867,0.0128643,96905.0,96904.0,0.29406667]
["bitfinex","BTCUSD",1733002705754,0.0128643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002705971,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002708650,0.0933643,96905.0,96904.0,0.24761362]
["bitfinex","BTCUSD",1733002708848,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002710518,0.0933643,96905.0,96904.0,0.24759376]
["bitfinex","BTCUSD",1733002712479,0.0933643,96905.0,96904.0,0.2475846]
["bitfinex","BTCUSD",1733002713550,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002717690,0.0933643,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002718527,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002724010,0.0933643,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002725869,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002727965,0.0933643,96905.0,96904.0,0.24755396]
["bitfinex","BTCUSD",1733002728213,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002728628,0.0933643,96905.0,96904.0,0.24755396]
["bitfinex","BTCUSD",1733002729517,0.0933643,96905.0,96904.0,0.24756349]
["bitfinex","BTCUSD",1733002731925,0.0933643,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002732137,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002733186,0.0933643,96905.0,96904.0,0.24756349]
["bitfinex","BTCUSD",1733002733796,0.0933643,96905.0,96904.0,0.24758725]
["bitfinex","BTCUSD",1733002734402,0.0933643,96905.0,96904.0,0.14439325]
["bitfinex","BTCUSD",1733002736392,0.0933643,96905.0,96904.0,0.24758725]
["bitfinex","BTCUSD",1733002737030,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002737620,0.0933643,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002739937,0.0933643,96905.0,96904.0,0.19074473]
["bitfinex","BTCUSD",1733002741662,0.0933643,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002743552,0.0933643,96905.0,96904.0,0.23733662]
["bitfinex","BTCUSD",1733002744550,0.0933643,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002746814,0.0933643,96905.0,96904.0,0.10843779]
["bitfinex","BTCUSD",1733002747097,0.0128643,96905.0,96904.0,0.18373779]
["bitfinex","BTCUSD",1733002747338,0.0128643,96905.0,96904.0,0.4640754]
["bitfinex","BTCUSD",1733002747575,0.0128643,96905.0,96904.0,0.18373779]
["bitfinex","BTCUSD",1733002747812,0.0128643,96905.0,96904.0,0.18556394]
["bitfinex","BTCUSD",1733002748025,0.0008643,96905.0,96904.0,0.18556394]
["bitfinex","BTCUSD",1733002748254,0.0048643,96905.0,96904.0,0.18556394]
["bitfinex","BTCUSD",1733002748474,0.0068643,96905.0,96904.0,0.18556394]
["bitfinex","BTCUSD",1733002751267,0.0068643,96905.0,96904.0,0.46411852]
["bitfinex","BTCUSD",1733002751498,0.0068643,96905.0,96904.0,0.46229237]
["bitfinex","BTCUSD",1733002752717,0.0068643,96905.0,96904.0,0.46226836]
["bitfinex","BTCUSD",1733002753221,0.0068643,96905.0,96904.0,0.08054379]
["bitfinex","BTCUSD",1733002753428,0.0068643,96905.0,96904.0,0.08236999]
["bitfinex","BTCUSD",1733002753645,0.0068643,96905.0,96904.0,0.08054379]
["bitfinex","BTCUSD",1733002755457,0.0068643,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002766618,0.1100573,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002767929,0.0068643,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002768492,0.1100573,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002768897,0.25920251,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002770041,0.25520251,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002770453,0.26120251,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002770655,0.26520251,96905.0,96904.0,0.00524379]
["bitfinex","BTCUSD",1733002771045,0.26520251,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002773881,0.34640251,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002774081,0.35603541,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002774385,0.34640251,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002775208,0.35603349,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002775421,0.34640251,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002788316,0.35602626,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002788744,0.34640251,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002789930,0.35602719,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002790364,0.34640251,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002790577,0.35602783,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002793218,0.35602973,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002796519,0.35603706,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002807632,0.37218954,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002811568,0.39283163,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002812547,0.31163163,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002814375,0.29547915,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002815034,0.2858446,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002816334,0.29547915,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002816994,0.29549164,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002817540,0.27484955,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002817760,0.29100227,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002826287,0.3113742,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002827695,0.29100227,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002827921,0.28135523,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002828123,0.29100099,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002834949,0.29100042,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002835675,0.39209273,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002837624,0.37110042,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002852262,0.29100042,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002852510,0.28135523,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002852703,0.31139629,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002857578,0.29099802,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002861415,0.2910013,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002861699,0.3673013,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002862153,0.35765523,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002862386,0.36730156,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002862632,0.38754697,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002862870,0.37954697,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002863103,0.38854697,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002863998,0.38454697,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002864683,0.38954697,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002865780,0.29860064,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002865982,0.31425015,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002866610,0.29400474,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002870512,0.32609299,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002871934,0.29400474,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002872405,0.32608976,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002874121,0.29400474,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002875576,0.32608963,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002875810,0.29400474,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002876956,0.28435523,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002877802,0.31644019,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002878026,0.28435523,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002878264,0.3260882,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002878705,0.32530541,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002879456,0.3253055,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002880097,0.29322041,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002881251,0.32530559,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002882486,0.29322041,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002882956,0.31383352,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002883666,0.34591865,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002885722,0.34591837,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002886135,0.34591843,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002887241,0.31383358,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002887771,0.29322047,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002888201,0.24692047,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002890370,0.23727244,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002902835,0.23690438,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002905077,0.23776868,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002913041,0.25832713,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002917369,0.23776868,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002926325,0.23776868,96905.0,96904.0,0.00879922]
["bitfinex","BTCUSD",1733002928065,0.23776868,96905.0,96904.0,0.008799]
["bitfinex","BTCUSD",1733002928488,0.23776868,96905.0,96904.0,0.00879901]
["bitfinex","BTCUSD",1733002934346,0.23776868,96905.0,96904.0,0.01327775]
["bitfinex","BTCUSD",1733002934568,0.23757064,96905.0,96904.0,0.01327775]
["bitfinex","BTCUSD",1733002934997,0.93757064,96905.0,96904.0,0.01327775]
["bitfinex","BTCUSD",1733002935438,0.23757064,96905.0,96904.0,0.00879901]
["bitfinex","BTCUSD",1733002939302,0.23757064,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002939518,0.23757064,96905.0,96904.0,0.00879495]
["bitfinex","BTCUSD",1733002939727,0.23757064,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733002940157,0.93757064,96905.0,96904.0,0.00879495]
["bitfinex","BTCUSD",1733002940393,0.98617064,96905.0,96904.0,0.00879495]
["bitfinex","BTCUSD",1733002941254,0.93757064,96905.0,96904.0,0.00879495]
["bitfinex","BTCUSD",1733002942754,0.957988,96905.0,96904.0,0.00879495]
["bitfinex","BTCUSD",1733002943392,0.13521002,96905.0,96904.0,0.00879495]
["bitfinex","BTCUSD",1733002943606,0.03201702,96905.0,96904.0,0.00879495]
["bitfinex","BTCUSD",1733002943822,0.03201702,96905.0,96904.0,0.01318895]
["bitfinex","BTCUSD",1733002944751,0.03201702,96905.0,96904.0,0.15249102]
["bitfinex","BTCUSD",1733002945194,0.02601702,96905.0,96904.0,0.01318895]
["bitfinex","BTCUSD",1733002945477,0.02601702,96905.0,96904.0,0.09008895]
["bitfinex","BTCUSD",1733002945478,0.01901702,96905.0,96904.0,0.09008895]
["bitfinex","BTCUSD",1733002945760,0.02401702,96905.0,96904.0,0.09008895]
["bitfinex","BTCUSD",1733002946399,0.02401702,96905.0,96904.0,0.22934611]
["bitfinex","BTCUSD",1733002948290,0.02401702,96905.0,96904.0,0.09008895]
["bitfinex","BTCUSD",1733002949815,0.02401702,96905.0,96904.0,0.19328295]
["bitfinex","BTCUSD",1733002950286,0.02401702,96905.0,96904.0,0.09008895]
["bitfinex","BTCUSD",1733002950504,0.02401702,96905.0,96904.0,0.19328295]
["bitfinex","BTCUSD",1733002950757,0.02401702,96905.0,96904.0,0.09008895]
["bitfinex","BTCUSD",1733002953602,0.0078643,96905.0,96904.0,0.19327409]
["bitfinex","BTCUSD",1733002953819,0.0078643,96905.0,96904.0,0.08234817]
["bitfinex","BTCUSD",1733002954690,0.0028643,96905.0,96904.0,0.08234817]
["bitfinex","BTCUSD",1733002954897,0.0008643,96905.0,96904.0,0.08234817]
["bitfinex","BTCUSD",1733002956220,0.0008643,96905.0,96904.0,0.18554217]
["bitfinex","BTCUSD",1733002957126,0.0008643,96905.0,96904.0,0.18736861]
["bitfinex","BTCUSD",1733002957358,0.0008643,96905.0,96904.0,0.18554217]
["bitfinex","BTCUSD",1733002957587,0.0008643,96905.0,96904.0,0.18736846]
["bitfinex","BTCUSD",1733002957786,0.0008643,96905.0,96904.0,0.18736847]
["bitfinex","BTCUSD",1733002958224,0.0008643,96905.0,96904.0,0.41926085]
["bitfinex","BTCUSD",1733002958487,0.0008643,96905.0,96904.0,0.18554217]
["bitfinex","BTCUSD",1733002958934,0.0008643,96905.0,96904.0,0.18736844]
["bitfinex","BTCUSD",1733002959371,0.0008643,96905.0,96904.0,0.41919482]
["bitfinex","BTCUSD",1733002959592,0.0008643,96905.0,96904.0,0.41736855]
["bitfinex","BTCUSD",1733002961182,0.0008643,96905.0,96904.0,0.18554217]
["bitfinex","BTCUSD",1733002965318,0.0008643,96905.0,96904.0,0.37091575]
["bitfinex","BTCUSD",1733002966812,0.0008643,96905.0,96904.0,0.37090812]
["bitfinex","BTCUSD",1733002971766,0.0008643,96905.0,96904.0,0.37090812]
["bitfinex","BTCUSD",1733002972230,0.0008643,96905.0,96904.0,0.37089929]
["bitfinex","BTCUSD",1733002975511,0.0008643,96905.0,96904.0,0.19554217]
["bitfinex","BTCUSD",1733002975746,0.0008643,96905.0,96904.0,0.42906481]
["bitfinex","BTCUSD",1733002975999,0.0008643,96905.0,96904.0,0.19554217]
["bitfinex","BTCUSD",1733002976239,0.0008643,96905.0,96904.0,0.19736842]
["bitfinex","BTCUSD",1733002980282,0.0008643,96905.0,96904.0,0.18736842]
["bitfinex","BTCUSD",1733002980522,0.0008643,96905.0,96904.0,0.19554217]
["bitfinex","BTCUSD",1733002983515,0.0008643,96905.0,96904.0,0.19736846]
["bitfinex","BTCUSD",1733002988304,0.0008643,96905.0,96904.0,0.18736846]
["bitfinex","BTCUSD",1733002988516,0.0006826,96912.0,96909.0,0.103189]
["bitfinex","BTCUSD",1733002988723,0.0006826,96912.0,96910.0,0.18551399]
["bitfinex","BTCUSD",1733002988930,0.0006826,96912.0,96910.0,0.18989643]
["bitfinex","BTCUSD",1733002989359,0.0006826,96912.0,96911.0,0.18551399]
["bitfinex","BTCUSD",1733002989766,0.0006826,96912.0,96911.0,0.18989606]
["bitfinex","BTCUSD",1733002989767,0.0026826,96912.0,96911.0,0.18989606]
["bitfinex","BTCUSD",1733002990187,0.1058686,96912.0,96911.0,0.18989606]
["bitfinex","BTCUSD",1733002990585,0.1038686,96912.0,96911.0,0.18989606]
["bitfinex","BTCUSD",1733002990590,0.0026826,96912.0,96911.0,0.18989606]
["bitfinex","BTCUSD",1733002990947,0.0066826,96912.0,96911.0,0.18989606]
["bitfinex","BTCUSD",1733002991146,0.0026826,96912.0,96911.0,0.18989606]
["bitfinex","BTCUSD",1733002991566,0.0046826,96912.0,96911.0,0.18989606]
["bitfinex","BTCUSD",1733002992451,0.0026826,96912.0,96911.0,0.00438207]
["bitfinex","BTCUSD",1733002992818,0.0036826,96912.0,96911.0,0.18996084]
["bitfinex","BTCUSD",1733002993812,0.0036826,96912.0,96911.0,0.2011185]
["bitfinex","BTCUSD",1733002995175,0.0036826,96912.0,96911.0,0.18996084]
["bitfinex","BTCUSD",1733002995379,0.0036826,96912.0,96911.0,0.00438207]
["bitfinex","BTCUSD",1733002995507,0.0036826,96912.0,96911.0,0.18998951]
["bitfinex","BTCUSD",1733002995917,0.0036826,96912.0,96911.0,0.10756907]
["bitfinex","BTCUSD",1733002996291,0.0036826,96912.0,96911.0,0.00438207]
["bitfinex","BTCUSD",1733002997411,0.0036826,96912.0,96911.0,0.23627456]
["bitfinex","BTCUSD",1733002998158,0.0036826,96912.0,96911.0,0.00438207]
["bitfinex","BTCUSD",1733002998401,0.0036826,96912.0,96911.0,0.23627456]
["bitfinex","BTCUSD",1733002998860,0.1068686,96912.0,96911.0,0.23627456]
["bitfinex","BTCUSD",1733003000211,0.1068686,96912.0,96911.0,0.00438207]
["bitfinex","BTCUSD",1733003000921,0.103188,96910.0,96909.0,0.23210968]
["bitfinex","BTCUSD",1733003001403,0.152788,96910.0,96909.0,0.00438281]
["bitfinex","BTCUSD",1733003001621,0.152788,96910.0,96909.0,0.23652746]
["bitfinex","BTCUSD",1733003001844,0.15279,96908.0,96907.0,0.23214465]
["bitfinex","BTCUSD",1733003002096,0.10319,96908.0,96907.0,0.13929593]
["bitfinex","BTCUSD",1733003002324,0.103191,96907.0,96906.0,0.13929593]
["bitfinex","BTCUSD",1733003002550,0.103193,96905.0,96904.0,0.1867747]
["bitfinex","BTCUSD",1733003002759,0.103193,96905.0,96904.0,0.18678167]
["bitfinex","BTCUSD",1733003003182,0.103193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003003391,0.103193,96905.0,96904.0,0.18678272]
["bitfinex","BTCUSD",1733003004434,0.103193,96905.0,96904.0,0.18778272]
["bitfinex","BTCUSD",1733003004634,0.103193,96905.0,96904.0,0.18678272]
["bitfinex","BTCUSD",1733003005047,0.106193,96905.0,96904.0,0.18678272]
["bitfinex","BTCUSD",1733003005458,0.106193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003005668,0.107193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003006182,0.106193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003006547,0.107193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003006987,0.110193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003007634,0.104193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003007836,0.103193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003008263,0.107193,96905.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003008649,0.107193,96905.0,96904.0,0.14029491]
["bitfinex","BTCUSD",1733003009587,0.107193,96905.0,96904.0,0.14028657]
["bitfinex","BTCUSD",1733003015383,0.107193,96905.0,96904.0,0.14467366]
["bitfinex","BTCUSD",1733003015601,0.106193,96905.0,96904.0,0.14467366]
["bitfinex","BTCUSD",1733003015811,0.107193,96905.0,96904.0,0.14467366]
["bitfinex","BTCUSD",1733003016538,0.104193,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003016773,0.107193,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003021811,0.004,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003023613,0.206376,96911.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003023843,0.004,96905.0,96904.0,0.24782822]
["bitfinex","BTCUSD",1733003024063,0.004,96905.0,96904.0,0.10863526]
["bitfinex","BTCUSD",1733003024289,0.001,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003024553,0.002,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003025007,0.001,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003025444,0.001,96905.0,96904.0,0.14463422]
["bitfinex","BTCUSD",1733003026130,0.001,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003026702,0.002,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003026913,0.002,96905.0,96904.0,0.24782822]
["bitfinex","BTCUSD",1733003027323,0.002,96905.0,96904.0,0.10863526]
["bitfinex","BTCUSD",1733003027949,0.002,96905.0,96904.0,0.00544126]
["bitfinex","BTCUSD",1733003030148,0.002,96905.0,96904.0,0.10863526]
["bitfinex","BTCUSD",1733003032595,0.0008642,96908.0,96904.0,0.10863526]
["bitfinex","BTCUSD",1733003032812,0.0008642,96908.0,96905.0,0.13920044]
["bitfinex","BTCUSD",1733003033021,0.0008642,96908.0,96905.0,0.24239344]
["bitfinex","BTCUSD",1733003033247,0.0008642,96908.0,96906.0,0.1075792]
["bitfinex","BTCUSD",1733003033478,0.0008642,96908.0,96906.0,0.24677964]
["bitfinex","BTCUSD",1733003033688,0.0008642,96908.0,96906.0,0.0043872]
["bitfinex","BTCUSD",1733003033900,0.0038642,96908.0,96906.0,0.0043872]
["bitfinex","BTCUSD",1733003034318,0.0008642,96908.0,96906.0,0.0043872]
["bitfinex","BTCUSD",1733003034535,0.0018642,96908.0,96906.0,0.14358764]
["bitfinex","BTCUSD",1733003034752,0.0018642,96908.0,96906.0,0.0043872]
["bitfinex","BTCUSD",1733003035436,0.0018642,96908.0,96906.0,0.14358764]
["bitfinex","BTCUSD",1733003035643,0.1070542,96908.0,96906.0,0.14358764]
["bitfinex","BTCUSD",1733003036056,0.1070542,96908.0,96906.0,0.0043872]
["bitfinex","BTCUSD",1733003036510,0.1070542,96908.0,96906.0,0.14358764]
["bitfinex","BTCUSD",1733003036722,0.0038642,96908.0,96906.0,0.14358764]
["bitfinex","BTCUSD",1733003037574,0.1070542,96908.0,96906.0,0.14361715]
["bitfinex","BTCUSD",1733003038865,0.1060542,96908.0,96906.0,0.14361715]
["bitfinex","BTCUSD",1733003039295,0.1040542,96908.0,96906.0,0.14361715]
["bitfinex","BTCUSD",1733003039742,0.1060542,96908.0,96906.0,0.14361715]
["bitfinex","BTCUSD",1733003040154,0.1060542,96908.0,96907.0,0.13922995]
["bitfinex","BTCUSD",1733003040378,0.1060542,96908.0,96907.0,0.14361678]
["bitfinex","BTCUSD",1733003041046,0.1040542,96908.0,96907.0,0.14361678]
["bitfinex","BTCUSD",1733003041268,0.1040542,96908.0,96907.0,0.1436368]
["bitfinex","BTCUSD",1733003041269,0.1060542,96908.0,96907.0,0.1436368]
["bitfinex","BTCUSD",1733003041489,0.0028642,96908.0,96907.0,0.1436368]
["bitfinex","BTCUSD",1733003042168,0.0028642,96908.0,96907.0,0.2468278]
["bitfinex","BTCUSD",1733003042385,0.0028642,96908.0,96907.0,0.1436368]
["bitfinex","BTCUSD",1733003042594,0.0028642,96908.0,96907.0,0.10757783]
["bitfinex","BTCUSD",1733003043091,0.0028642,96908.0,96907.0,0.00438683]
["bitfinex","BTCUSD",1733003043315,0.0028642,96908.0,96905.0,0.18566663]
["bitfinex","BTCUSD",1733003043533,0.0028642,96908.0,96907.0,0.00438683]
["bitfinex","BTCUSD",1733003043760,0.0028642,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1733003043982,0.0028642,96908.0,96907.0,0.15287783]
["bitfinex","BTCUSD",1733003044443,0.0028642,96908.0,96907.0,0.33854446]
["bitfinex","BTCUSD",1733003045781,0.0008642,96908.0,96907.0,0.33854446]
["bitfinex","BTCUSD",1733003045964,0.0028642,96908.0,96907.0,0.33854446]
["bitfinex","BTCUSD",1733003046186,0.0028642,96908.0,96907.0,0.19005346]
["bitfinex","BTCUSD",1733003046394,0.0008642,96908.0,96907.0,0.00438683]
["bitfinex","BTCUSD",1733003046606,0.0018642,96908.0,96907.0,0.10757783]
["bitfinex","BTCUSD",1733003046826,0.0018642,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1733003047038,0.0008642,96908.0,96907.0,0.10757783]
["bitfinex","BTCUSD",1733003052860,0.0008642,96908.0,96907.0,0.15717783]
["bitfinex","BTCUSD",1733003053319,0.0008642,96908.0,96907.0,0.15890623]
["bitfinex","BTCUSD",1733003056783,0.0008642,96908.0,96907.0,0.27463256]
["bitfinex","BTCUSD",1733003057025,0.0008642,96908.0,96907.0,0.28280623]
["bitfinex","BTCUSD",1733003059608,0.0008642,96908.0,96907.0,0.56116781]
["bitfinex","BTCUSD",1733003060039,0.0008642,96908.0,96907.0,0.28280623]
["bitfinex","BTCUSD",1733003060701,0.0008642,96908.0,96907.0,0.56112263]
["bitfinex","BTCUSD",1733003061340,0.0008642,96908.0,96907.0,0.28280623]
["bitfinex","BTCUSD",1733003061773,0.0008642,96908.0,96907.0,0.56107973]
["bitfinex","BTCUSD",1733003063578,0.0008642,96908.0,96907.0,0.28280623]
["bitfinex","BTCUSD",1733003063854,0.0522762,96932.0,96909.0,0.01]
["bitfinex","BTCUSD",1733003064081,0.103165,96932.0,96924.0,0.103173]
["bitfinex","BTCUSD",1733003064308,0.103166,96931.0,96924.0,0.103173]
["bitfinex","BTCUSD",1733003064525,0.103166,96931.0,96925.0,0.00420656]
["bitfinex","BTCUSD",1733003064970,0.103166,96931.0,96925.0,0.10737856]
["bitfinex","BTCUSD",1733003065199,0.103166,96931.0,96925.0,0.00420656]
["bitfinex","BTCUSD",1733003065637,0.103166,96931.0,96923.0,0.103174]
["bitfinex","BTCUSD",1733003065855,0.107166,96931.0,96926.0,0.00420618]
["bitfinex","BTCUSD",1733003066109,0.107166,96931.0,96923.0,0.103174]
["bitfinex","BTCUSD",1733003066322,0.107166,96931.0,96927.0,0.00420581]
["bitfinex","BTCUSD",1733003066602,0.107166,96931.0,96924.0,0.103173]
["bitfinex","BTCUSD",1733003066806,0.105166,96931.0,96928.0,0.00420544]
["bitfinex","BTCUSD",1733003067142,0.103165,96932.0,96925.0,0.103172]
["bitfinex","BTCUSD",1733003067503,0.002,96931.0,96926.0,0.00420618]
["bitfinex","BTCUSD",1733003067994,0.103165,96932.0,96926.0,0.00420618]
["bitfinex","BTCUSD",1733003068129,0.005,96931.0,96926.0,0.00420618]
["bitfinex","BTCUSD",1733003069389,0.001,96931.0,96926.0,0.00420618]
["bitfinex","BTCUSD",1733003069592,0.103165,96932.0,96926.0,0.10737718]
["bitfinex","BTCUSD",1733003069745,0.001,96931.0,96926.0,0.10737718]
["bitfinex","BTCUSD",1733003070194,0.003,96931.0,96926.0,0.10737718]
["bitfinex","BTCUSD",1733003070418,0.002,96931.0,96926.0,0.10737718]
["bitfinex","BTCUSD",1733003070991,0.002,96931.0,96927.0,0.10317]
["bitfinex","BTCUSD",1733003071201,0.002,96931.0,96926.0,0.10737618]
["bitfinex","BTCUSD",1733003071407,0.183664,96933.0,96928.0,0.00420288]
["bitfinex","BTCUSD",1733003071617,0.183664,96933.0,96927.0,0.00420325]
["bitfinex","BTCUSD",1733003071818,0.183664,96933.0,96929.0,0.00420251]
["bitfinex","BTCUSD",1733003072172,0.0805,96933.0,96930.0,0.00420214]
["bitfinex","BTCUSD",1733003072393,0.002,96931.0,96927.0,0.10317]
["bitfinex","BTCUSD",1733003072597,0.183664,96933.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733003072598,0.0805,96933.0,96931.0,0.00420176]
["bitfinex","BTCUSD",1733003072813,0.0805,96933.0,96924.0,0.206347]
["bitfinex","BTCUSD",1733003073029,0.0805,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1733003073030,0.002,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1733003073244,0.0008642,96940.0,96933.0,0.206327]
["bitfinex","BTCUSD",1733003073458,0.0008642,96940.0,96932.0,0.00420139]
["bitfinex","BTCUSD",1733003073748,0.0008642,96940.0,96935.0,0.309484]
["bitfinex","BTCUSD",1733003073962,0.0008642,96940.0,96939.0,0.103157]
["bitfinex","BTCUSD",1733003074408,0.0008642,96940.0,96939.0,0.10735579]
["bitfinex","BTCUSD",1733003074596,0.0038642,96940.0,96939.0,0.10735579]
["bitfinex","BTCUSD",1733003074953,0.0098642,96940.0,96939.0,0.10735579]
["bitfinex","BTCUSD",1733003075144,0.0098642,96940.0,96939.0,0.10752759]
["bitfinex","BTCUSD",1733003075779,0.0068642,96940.0,96939.0,0.10752759]
["bitfinex","BTCUSD",1733003076147,0.0098642,96940.0,96939.0,0.10752759]
["bitfinex","BTCUSD",1733003078726,0.0038642,96940.0,96939.0,0.10752759]
["bitfinex","BTCUSD",1733003078926,0.0008642,96940.0,96939.0,0.10752759]
["bitfinex","BTCUSD",1733003079136,0.0058642,96940.0,96939.0,0.10752759]
["bitfinex","BTCUSD",1733003079370,0.0078642,96940.0,96939.0,0.10752759]
["bitfinex","BTCUSD",1733003080281,0.0078642,96940.0,96939.0,0.23562759]
["bitfinex","BTCUSD",1733003080512,0.0078642,96940.0,96939.0,0.6029407]
["bitfinex","BTCUSD",1733003080748,0.0078642,96940.0,96939.0,0.3814728]
["bitfinex","BTCUSD",1733003081457,0.0028642,96940.0,96939.0,0.56647264]
["bitfinex","BTCUSD",1733003081690,0.0038642,96940.0,96939.0,0.56847264]
["bitfinex","BTCUSD",1733003081937,0.0018642,96940.0,96939.0,0.56847264]
["bitfinex","BTCUSD",1733003082204,0.0018642,96940.0,96939.0,0.40934193]
["bitfinex","BTCUSD",1733003082444,0.0038642,96940.0,96939.0,0.19202759]
["bitfinex","BTCUSD",1733003082677,0.0018642,96940.0,96939.0,0.19202759]
["bitfinex","BTCUSD",1733003082918,0.0018642,96940.0,96939.0,0.14252759]
["bitfinex","BTCUSD",1733003083143,0.0028642,96940.0,96939.0,0.14352759]
["bitfinex","BTCUSD",1733003093352,0.0028642,96940.0,96939.0,0.14535317]
["bitfinex","BTCUSD",1733003093572,0.0028642,96940.0,96939.0,0.14352759]
["bitfinex","BTCUSD",1733003094255,0.0028642,96940.0,96939.0,0.14535317]
["bitfinex","BTCUSD",1733003096125,0.0028642,96940.0,96939.0,0.19345317]
["bitfinex","BTCUSD",1733003098172,0.0028642,96940.0,96939.0,0.19162759]
["bitfinex","BTCUSD",1733003098472,0.0028642,96940.0,96939.0,0.19345318]
["bitfinex","BTCUSD",1733003100564,0.0028642,96940.0,96939.0,0.33213756]
["bitfinex","BTCUSD",1733003100769,0.0028642,96940.0,96939.0,0.19162759]
["bitfinex","BTCUSD",1733003101010,0.0028642,96940.0,96939.0,0.33220029]
["bitfinex","BTCUSD",1733003101217,0.0028642,96940.0,96939.0,0.33037615]
["bitfinex","BTCUSD",1733003101733,0.0028642,96940.0,96939.0,0.19162759]
["bitfinex","BTCUSD",1733003101952,0.0028642,96940.0,96939.0,0.19345317]
["bitfinex","BTCUSD",1733003105546,0.0028642,96940.0,96939.0,0.37845125]
["bitfinex","BTCUSD",1733003105772,0.0028642,96940.0,96939.0,0.20244268]
["bitfinex","BTCUSD",1733003106013,0.0028642,96940.0,96939.0,0.20426824]
["bitfinex","BTCUSD",1733003106450,0.0028642,96940.0,96939.0,0.38926632]
["bitfinex","BTCUSD",1733003106668,0.0028642,96940.0,96939.0,0.20244268]
["bitfinex","BTCUSD",1733003106895,0.0028642,96940.0,96939.0,0.20426824]
["bitfinex","BTCUSD",1733003110312,0.0028642,96940.0,96939.0,0.19426824]
["bitfinex","BTCUSD",1733003110535,0.0028642,96940.0,96939.0,0.43551584]
["bitfinex","BTCUSD",1733003110757,0.0028642,96940.0,96939.0,0.43369028]
["bitfinex","BTCUSD",1733003111647,0.0028642,96940.0,96939.0,0.43390017]
["bitfinex","BTCUSD",1733003111867,0.0028642,96940.0,96939.0,0.43390026]
["bitfinex","BTCUSD",1733003112510,0.0028642,96940.0,96939.0,0.20244268]
["bitfinex","BTCUSD",1733003112737,0.0028642,96940.0,96939.0,0.20426822]
["bitfinex","BTCUSD",1733003114127,0.0028642,96940.0,96939.0,0.39881343]
["bitfinex","BTCUSD",1733003114343,0.0028642,96940.0,96939.0,0.39698789]
["bitfinex","BTCUSD",1733003114781,0.0028642,96940.0,96939.0,0.67448501]
["bitfinex","BTCUSD",1733003115005,0.0028642,96940.0,96939.0,0.82448501]
["bitfinex","BTCUSD",1733003115235,0.0028642,96940.0,96939.0,0.54698789]
["bitfinex","BTCUSD",1733003116808,0.0008641,96951.0,96950.0,0.409845]
["bitfinex","BTCUSD",1733003117272,0.0008641,96951.0,96950.0,0.41401343]
["bitfinex","BTCUSD",1733003118378,0.0008641,96951.0,96950.0,0.41501343]
["bitfinex","BTCUSD",1733003118628,0.0008641,96951.0,96950.0,0.69296154]
["bitfinex","BTCUSD",1733003118859,0.0008641,96951.0,96950.0,0.69306684]
["bitfinex","BTCUSD",1733003119081,0.0017286,96975.0,96950.0,0.69306684]
["bitfinex","BTCUSD",1733003119082,0.0017286,96975.0,96951.0,0.3048]
["bitfinex","BTCUSD",1733003119317,0.0017286,96975.0,96974.0,0.13612]
["bitfinex","BTCUSD",1733003119556,0.0017286,96975.0,96974.0,0.29210156]
["bitfinex","BTCUSD",1733003119778,0.0017286,96975.0,96974.0,0.29027665]
["bitfinex","BTCUSD",1733003120499,0.0037286,96975.0,96974.0,0.29027665]
["bitfinex","BTCUSD",1733003120732,0.0037286,96975.0,96974.0,0.29044845]
["bitfinex","BTCUSD",1733003120962,0.0017286,96975.0,96974.0,0.29044845]
["bitfinex","BTCUSD",1733003121206,0.0027286,96975.0,96974.0,0.29344845]
["bitfinex","BTCUSD",1733003122127,0.0037286,96975.0,96974.0,0.30144845]
["bitfinex","BTCUSD",1733003123081,0.0037286,96975.0,96974.0,0.30015576]
["bitfinex","BTCUSD",1733003123551,0.0037286,96975.0,96974.0,0.53134983]
["bitfinex","BTCUSD",1733003124262,0.0027286,96975.0,96974.0,0.52834983]
["bitfinex","BTCUSD",1733003124493,0.0037286,96975.0,96974.0,0.30215576]
["bitfinex","BTCUSD",1733003124950,0.0037286,96975.0,96974.0,0.31301839]
["bitfinex","BTCUSD",1733003125197,0.0027286,96975.0,96974.0,0.30501839]
["bitfinex","BTCUSD",1733003125624,0.0027286,96975.0,96974.0,0.49789145]
["bitfinex","BTCUSD",1733003125625,0.0037286,96975.0,96974.0,0.49789145]
["bitfinex","BTCUSD",1733003126534,0.0037286,96975.0,96974.0,0.31301839]
["bitfinex","BTCUSD",1733003127712,0.0037286,96975.0,96974.0,0.45161507]
["bitfinex","BTCUSD",1733003127946,0.0037286,96975.0,96974.0,0.31301839]
["bitfinex","BTCUSD",1733003128174,0.0037286,96975.0,96974.0,0.45161486]
["bitfinex","BTCUSD",1733003129738,0.0037286,96975.0,96974.0,0.45122042]
["bitfinex","BTCUSD",1733003130642,0.0037286,96975.0,96974.0,0.31262395]
["bitfinex","BTCUSD",1733003130853,0.0027286,96975.0,96974.0,0.30762395]
["bitfinex","BTCUSD",1733003131979,0.0017286,96975.0,96974.0,0.29962395]
["bitfinex","BTCUSD",1733003132201,0.0037286,96975.0,96974.0,0.31362395]
["bitfinex","BTCUSD",1733003135629,0.0037286,96975.0,96974.0,0.30362395]
["bitfinex","BTCUSD",1733003135845,0.0037286,96975.0,96974.0,0.31362395]
["bitfinex","BTCUSD",1733003137162,0.0037286,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003148660,0.0037286,96975.0,96974.0,0.45387783]
["bitfinex","BTCUSD",1733003149200,0.0037286,96975.0,96974.0,0.44387783]
["bitfinex","BTCUSD",1733003149419,0.0037286,96975.0,96974.0,0.45387783]
["bitfinex","BTCUSD",1733003150829,0.0037286,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003151401,0.0037286,96975.0,96974.0,0.45393846]
["bitfinex","BTCUSD",1733003151630,0.0037286,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003152553,0.0037286,96975.0,96974.0,0.30535135]
["bitfinex","BTCUSD",1733003152776,0.0037286,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003153003,0.0037286,96975.0,96974.0,0.50005333]
["bitfinex","BTCUSD",1733003154566,0.0037286,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003155664,0.0037286,96975.0,96974.0,0.54622882]
["bitfinex","BTCUSD",1733003156332,0.0037286,96975.0,96974.0,0.54653835]
["bitfinex","BTCUSD",1733003156552,0.0037286,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003156773,0.0037286,96975.0,96974.0,0.30535135]
["bitfinex","BTCUSD",1733003156993,0.0037286,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003161968,0.0037286,96975.0,96974.0,0.36285135]
["bitfinex","BTCUSD",1733003162472,0.0037286,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003164398,0.00352204,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003166657,0.00352204,96975.0,96974.0,0.30535135]
["bitfinex","BTCUSD",1733003166875,0.00352204,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003168653,0.00352204,96975.0,96974.0,0.30535135]
["bitfinex","BTCUSD",1733003168869,0.00352204,96975.0,96974.0,0.31535135]
["bitfinex","BTCUSD",1733003173425,0.00352204,96975.0,96974.0,0.15535135]
["bitfinex","BTCUSD",1733003173637,0.00352204,96975.0,96974.0,0.03091848]
["bitfinex","BTCUSD",1733003174774,0.10664104,96975.0,96974.0,0.0158992]
["bitfinex","BTCUSD",1733003175007,0.00352204,96975.0,96974.0,0.0195958]
["bitfinex","BTCUSD",1733003175506,0.00352204,96975.0,96974.0,0.0158992]
["bitfinex","BTCUSD",1733003175753,0.00352204,96975.0,96974.0,0.0195958]
["bitfinex","BTCUSD",1733003176238,0.00352204,96975.0,96974.0,0.25150215]
["bitfinex","BTCUSD",1733003176512,0.00352204,96975.0,96974.0,0.0195958]
["bitfinex","BTCUSD",1733003176902,0.00352204,96975.0,96974.0,0.0158992]
["bitfinex","BTCUSD",1733003177131,0.10664104,96975.0,96974.0,0.24780109]
["bitfinex","BTCUSD",1733003177371,0.00352204,96975.0,96974.0,0.0195958]
["bitfinex","BTCUSD",1733003177589,0.10664104,96975.0,96974.0,0.01831793]
["bitfinex","BTCUSD",1733003179356,0.10664104,96975.0,96974.0,0.20378044]
["bitfinex","BTCUSD",1733003179762,0.10664104,96975.0,96974.0,0.01831793]
["bitfinex","BTCUSD",1733003180534,0.10664104,96975.0,96974.0,0.20376588]
["bitfinex","BTCUSD",1733003180784,0.10664104,96975.0,96974.0,0.01831793]
["bitfinex","BTCUSD",1733003181029,0.10664104,96975.0,96974.0,0.2037639]
["bitfinex","BTCUSD",1733003181263,0.10664104,96975.0,96974.0,0.20376409]
["bitfinex","BTCUSD",1733003181480,0.10664104,96975.0,96974.0,0.01831793]
["bitfinex","BTCUSD",1733003181935,0.10664104,96975.0,96974.0,0.20375004]
["bitfinex","BTCUSD",1733003182374,0.10664104,96975.0,96974.0,0.20374015]
["bitfinex","BTCUSD",1733003182794,0.10564104,96975.0,96974.0,0.014424]
["bitfinex","BTCUSD",1733003183010,0.10464104,96975.0,96974.0,0.005424]
["bitfinex","BTCUSD",1733003183199,0.10464104,96975.0,96974.0,0.009424]
["bitfinex","BTCUSD",1733003183455,0.10464104,96975.0,96974.0,0.007424]
["bitfinex","BTCUSD",1733003184080,0.10464104,96975.0,96974.0,0.19084622]
["bitfinex","BTCUSD",1733003184512,0.10564104,96975.0,96974.0,0.006424]
["bitfinex","BTCUSD",1733003184935,0.10464104,96975.0,96974.0,0.006424]
["bitfinex","BTCUSD",1733003185165,0.10464104,96975.0,96974.0,0.19184622]
["bitfinex","BTCUSD",1733003185629,0.10464104,96975.0,96974.0,0.006424]
["bitfinex","BTCUSD",1733003185840,0.10464104,96975.0,96974.0,0.005424]
["bitfinex","BTCUSD",1733003186076,0.10464104,96975.0,96974.0,0.006424]
["bitfinex","BTCUSD",1733003186328,0.10564104,96975.0,96974.0,0.006424]
["bitfinex","BTCUSD",1733003186823,0.10564104,96975.0,96974.0,0.1454639]
["bitfinex","BTCUSD",1733003187058,0.34078625,96975.0,96974.0,0.006424]
["bitfinex","BTCUSD",1733003187522,0.34078625,96975.0,96974.0,0.0027274]
["bitfinex","BTCUSD",1733003214774,0.34078625,96975.0,96974.0,0.01510152]
["bitfinex","BTCUSD",1733003215436,0.35043252,96975.0,96974.0,0.01510152]
["bitfinex","BTCUSD",1733003215868,0.35043252,96975.0,96974.0,0.01510381]
["bitfinex","BTCUSD",1733003216079,0.35043251,96975.0,96974.0,0.01510381]
["bitfinex","BTCUSD",1733003216517,0.35043251,96975.0,96974.0,0.01893425]
["bitfinex","BTCUSD",1733003217431,0.35043251,96975.0,96974.0,0.01510381]
["bitfinex","BTCUSD",1733003217911,0.35043251,96975.0,96974.0,0.01893321]
["bitfinex","BTCUSD",1733003220128,0.35043251,96975.0,96974.0,0.0027274]
["bitfinex","BTCUSD",1733003221233,0.35043251,96975.0,96974.0,0.01510806]
["bitfinex","BTCUSD",1733003221691,0.35043251,96975.0,96974.0,0.0027274]
["bitfinex","BTCUSD",1733003222603,0.35043246,96975.0,96974.0,0.0027274]
["bitfinex","BTCUSD",1733003225537,0.34943246,96975.0,96974.0,0.0027274]
["bitfinex","BTCUSD",1733003225798,0.35743246,96975.0,96974.0,0.0037274]
["bitfinex","BTCUSD",1733003226247,0.35743246,96975.0,96974.0,0.0027274]
["bitfinex","BTCUSD",1733003226688,0.36143246,96975.0,96974.0,0.0027274]
["bitfinex","BTCUSD",1733003227149,0.34943246,96975.0,96974.0,0.0017274]
["bitfinex","BTCUSD",1733003227369,0.36243246,96975.0,96974.0,0.0027274]
["bitfinex","BTCUSD",1733003236251,0.70592015,96975.0,96974.0,4e-07]
["bitfinex","BTCUSD",1733003236497,0.62479094,96975.0,96974.0,4e-07]
["bitfinex","BTCUSD",1733003236736,0.57623637,96975.0,96974.0,4e-07]
["bitfinex","BTCUSD",1733003236965,0.66461099,96975.0,96974.0,4e-07]
["bitfinex","BTCUSD",1733003237181,0.103154,96942.0,96941.0,0.00213135]
["bitfinex","BTCUSD",1733003237328,0.103154,96942.0,96941.0,0.00219095]
["bitfinex","BTCUSD",1733003238583,0.105154,96942.0,96941.0,0.00219095]
["bitfinex","BTCUSD",1733003240072,0.103154,96942.0,96941.0,5.96e-05]
["bitfinex","BTCUSD",1733003240511,0.104154,96942.0,96941.0,5.96e-05]
["bitfinex","BTCUSD",1733003241580,0.103154,96942.0,96941.0,5.96e-05]
["bitfinex","BTCUSD",1733003242001,0.106154,96942.0,96941.0,5.96e-05]
["bitfinex","BTCUSD",1733003242460,0.107154,96942.0,96941.0,5.96e-05]
["bitfinex","BTCUSD",1733003250679,0.10220079,96942.0,96941.0,5.96e-05]
["bitfinex","BTCUSD",1733003254457,0.10220079,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003265315,0.205046,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003267387,0.2067752,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003276602,0.2067752,96942.0,96941.0,0.00509467]
["bitfinex","BTCUSD",1733003277027,0.2067752,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003277461,0.3367752,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003277876,0.34641966,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003281893,0.34641966,96942.0,96941.0,0.00509638]
["bitfinex","BTCUSD",1733003286220,0.34642325,96942.0,96941.0,0.00509638]
["bitfinex","BTCUSD",1733003287973,0.21642325,96942.0,96941.0,0.00509638]
["bitfinex","BTCUSD",1733003288207,0.2067752,96942.0,96941.0,0.00509638]
["bitfinex","BTCUSD",1733003289348,0.2067752,96942.0,96941.0,0.14418603]
["bitfinex","BTCUSD",1733003291903,0.2067752,96942.0,96941.0,0.00509638]
["bitfinex","BTCUSD",1733003294056,0.21642506,96942.0,96941.0,0.00509638]
["bitfinex","BTCUSD",1733003295175,0.21342506,96942.0,96941.0,0.00509638]
["bitfinex","BTCUSD",1733003296118,0.26062506,96942.0,96941.0,0.00509638]
["bitfinex","BTCUSD",1733003296609,0.26062506,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003296610,0.2509752,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003296845,0.26062683,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003298880,0.34242683,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003303958,0.34142683,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003304413,0.34542683,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003304654,0.35442683,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003304877,0.34742683,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003305087,0.3447752,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003305301,0.35441584,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003306172,0.3447752,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003306414,0.35441576,96942.0,96941.0,0.0009239]
["bitfinex","BTCUSD",1733003308186,0.35441576,96942.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003308187,0.103164,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003308427,0.20600921,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003309343,0.22659781,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003310033,0.24059781,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003313573,0.25023197,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003315345,0.22964337,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003319932,0.22000921,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003320150,0.22963801,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003323418,0.22964268,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003326943,0.22000921,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003327157,0.22964681,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003329316,0.22751546,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003330456,0.21787786,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003330677,0.22752208,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003333301,0.24295283,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003334186,0.24296589,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003334406,0.21787786,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003334618,0.24296571,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003334836,0.24234518,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003335302,0.2269065,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003335513,0.24234518,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003336150,0.2269065,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003337525,0.22696595,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003340846,0.21731678,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003341063,0.22696608,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003341937,0.24240496,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003342148,0.22696608,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003343677,0.226968,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003348447,0.2286966,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003354197,0.2775004,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003354672,0.27750008,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003360606,0.22870008,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003360829,0.24484897,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003372273,0.23519427,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003372478,0.24485018,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003379055,0.24485035,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003382651,0.24485101,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003386193,0.24485138,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003388992,0.37715138,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003389209,0.24485138,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003389647,0.24485141,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003392008,0.27694693,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003402474,0.24485141,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003408641,0.23519427,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003411590,0.24484549,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003413445,0.23519427,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003413660,0.24484561,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003414345,0.27693041,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003415059,0.24484561,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003416748,0.23519427,96933.0,96932.0,0.001728]
["bitfinex","BTCUSD",1733003417897,0.23519427,96933.0,96932.0,0.00098594]
["bitfinex","BTCUSD",1733003418426,0.26728011,96933.0,96932.0,0.00098594]
["bitfinex","BTCUSD",1733003418867,0.23519427,96933.0,96932.0,0.00098594]
["bitfinex","BTCUSD",1733003420415,0.26728108,96933.0,96932.0,0.00098594]
["bitfinex","BTCUSD",1733003421486,0.23519427,96933.0,96932.0,0.12428594]
["bitfinex","BTCUSD",1733003421709,0.21904538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003422178,0.21904538,96933.0,96932.0,0.26765465]
["bitfinex","BTCUSD",1733003422395,0.21904538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003422620,0.20504538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003422843,0.20804538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003423063,0.21404538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003423291,0.21104538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003423704,0.21404538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003424131,0.20504538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003424371,0.20804538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003425034,0.21404538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003425238,0.20804538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003425678,0.21304538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003426302,0.21004538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003427153,0.21304538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003427572,0.21004538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003428970,0.21204538,96933.0,96932.0,0.12829165]
["bitfinex","BTCUSD",1733003431506,0.21204538,96933.0,96932.0,0.12990755]
["bitfinex","BTCUSD",1733003432648,0.11163326,96933.0,96932.0,0.12990755]
["bitfinex","BTCUSD",1733003432861,0.21479726,96933.0,96932.0,0.12990755]
["bitfinex","BTCUSD",1733003433982,0.11163326,96933.0,96932.0,0.12990755]
["bitfinex","BTCUSD",1733003434201,0.00878805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003434444,0.00878805,96933.0,96932.0,0.12990755]
["bitfinex","BTCUSD",1733003434883,0.00878805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003435528,0.00178805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003435759,0.00478805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003436414,0.00378805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003437498,0.00178805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003439009,0.00178805,96933.0,96932.0,0.23407255]
["bitfinex","BTCUSD",1733003440391,0.00178805,96933.0,96932.0,0.4194183]
["bitfinex","BTCUSD",1733003440613,0.00178805,96933.0,96932.0,0.23407255]
["bitfinex","BTCUSD",1733003440823,0.00178805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003441110,0.00178805,96933.0,96932.0,0.41831919]
["bitfinex","BTCUSD",1733003441328,0.00178805,96933.0,96932.0,0.41931919]
["bitfinex","BTCUSD",1733003441543,0.00178805,96933.0,96932.0,0.23707255]
["bitfinex","BTCUSD",1733003441751,0.00178805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003442212,0.00278805,96933.0,96932.0,0.23707255]
["bitfinex","BTCUSD",1733003442427,0.00178805,96933.0,96932.0,0.23407255]
["bitfinex","BTCUSD",1733003442639,0.00178805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003442848,0.00278805,96933.0,96932.0,0.23707255]
["bitfinex","BTCUSD",1733003443261,0.00278805,96933.0,96932.0,0.46875474]
["bitfinex","BTCUSD",1733003443480,0.00278805,96933.0,96932.0,0.23707255]
["bitfinex","BTCUSD",1733003444146,0.00178805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003444289,0.00278805,96933.0,96932.0,0.23907255]
["bitfinex","BTCUSD",1733003444701,0.00178805,96933.0,96932.0,0.23607255]
["bitfinex","BTCUSD",1733003444896,0.00278805,96933.0,96932.0,0.23607255]
["bitfinex","BTCUSD",1733003445099,0.00278805,96933.0,96932.0,0.23907255]
["bitfinex","BTCUSD",1733003445502,0.00278805,96933.0,96932.0,0.42417016]
["bitfinex","BTCUSD",1733003445929,0.00278805,96933.0,96932.0,0.23907255]
["bitfinex","BTCUSD",1733003446464,0.00278805,96933.0,96932.0,0.42414969]
["bitfinex","BTCUSD",1733003448009,0.00278805,96933.0,96932.0,0.23907255]
["bitfinex","BTCUSD",1733003448668,0.00278805,96933.0,96932.0,0.47036321]
["bitfinex","BTCUSD",1733003449527,0.00278805,96933.0,96932.0,0.23907255]
["bitfinex","BTCUSD",1733003450610,0.00278805,96933.0,96932.0,0.47031491]
["bitfinex","BTCUSD",1733003450818,0.00178805,96933.0,96932.0,0.46431491]
["bitfinex","BTCUSD",1733003450999,0.00278805,96933.0,96932.0,0.46631491]
["bitfinex","BTCUSD",1733003451316,0.00378805,96933.0,96932.0,0.46931491]
["bitfinex","BTCUSD",1733003451518,0.00378805,96933.0,96932.0,0.46929922]
["bitfinex","BTCUSD",1733003451746,0.00378805,96933.0,96932.0,0.23807255]
["bitfinex","BTCUSD",1733003451953,0.00178805,96933.0,96932.0,0.23307255]
["bitfinex","BTCUSD",1733003452163,0.00278805,96933.0,96932.0,0.23607255]
["bitfinex","BTCUSD",1733003452391,0.00378805,96933.0,96932.0,0.23807255]
["bitfinex","BTCUSD",1733003452522,0.00378805,96933.0,96932.0,0.23507255]
["bitfinex","BTCUSD",1733003453344,0.00378805,96933.0,96932.0,0.46626343]
["bitfinex","BTCUSD",1733003453762,0.00378805,96933.0,96932.0,0.47026343]
["bitfinex","BTCUSD",1733003453953,0.00378805,96933.0,96932.0,0.47426343]
["bitfinex","BTCUSD",1733003454802,0.00378805,96933.0,96932.0,0.24307255]
["bitfinex","BTCUSD",1733003455892,0.00378805,96933.0,96932.0,0.2417737]
["bitfinex","BTCUSD",1733003458408,0.00378805,96933.0,96932.0,0.47297369]
["bitfinex","BTCUSD",1733003459839,0.00378805,96933.0,96932.0,0.2417737]
["bitfinex","BTCUSD",1733003461583,0.00378805,96933.0,96932.0,0.2426379]
["bitfinex","BTCUSD",1733003463177,0.00378805,96933.0,96932.0,0.1658379]
["bitfinex","BTCUSD",1733003463630,0.00378805,96933.0,96932.0,0.11965081]
["bitfinex","BTCUSD",1733003464728,0.00378805,96933.0,96932.0,0.30473225]
["bitfinex","BTCUSD",1733003465593,0.00378805,96933.0,96932.0,0.11965081]
["bitfinex","BTCUSD",1733003466673,0.00378805,96933.0,96932.0,0.01648581]
["bitfinex","BTCUSD",1733003466885,0.00378805,96933.0,96932.0,0.15539148]
["bitfinex","BTCUSD",1733003466886,0.15475205,96933.0,96932.0,0.15539148]
["bitfinex","BTCUSD",1733003467116,0.15475205,96933.0,96932.0,0.01648581]
["bitfinex","BTCUSD",1733003467752,0.15475205,96933.0,96932.0,0.00648581]
["bitfinex","BTCUSD",1733003467753,0.15275205,96933.0,96932.0,0.00648581]
["bitfinex","BTCUSD",1733003467960,0.15575205,96933.0,96932.0,0.00648581]
["bitfinex","BTCUSD",1733003468390,0.15475205,96933.0,96932.0,0.00648581]
["bitfinex","BTCUSD",1733003469914,0.00478805,96933.0,96932.0,0.00648581]
["bitfinex","BTCUSD",1733003470131,0.00578805,96933.0,96932.0,0.00648581]
["bitfinex","BTCUSD",1733003471039,0.10795205,96933.0,96932.0,0.14544191]
["bitfinex","BTCUSD",1733003471486,0.10595205,96933.0,96932.0,0.14544191]
["bitfinex","BTCUSD",1733003471717,0.10695205,96933.0,96932.0,0.14544191]
["bitfinex","BTCUSD",1733003472223,0.10695205,96933.0,96932.0,0.00648581]
["bitfinex","BTCUSD",1733003472691,0.00378805,96933.0,96932.0,0.00648581]
["bitfinex","BTCUSD",1733003473212,0.00278805,96933.0,96932.0,0.10965081]
["bitfinex","BTCUSD",1733003473463,0.00278805,96933.0,96932.0,0.24860691]
["bitfinex","BTCUSD",1733003473692,0.00378805,96933.0,96932.0,0.10965081]
["bitfinex","BTCUSD",1733003473915,0.00278805,96933.0,96932.0,0.10965081]
["bitfinex","BTCUSD",1733003474158,0.00178805,96933.0,96932.0,0.10965081]
["bitfinex","BTCUSD",1733003475796,0.00178805,96933.0,96932.0,0.3413346]
["bitfinex","BTCUSD",1733003476491,0.00178805,96933.0,96932.0,0.3423346]
["bitfinex","BTCUSD",1733003477216,0.00178805,96933.0,96932.0,0.3443346]
["bitfinex","BTCUSD",1733003477343,0.00178805,96933.0,96932.0,0.11265081]
["bitfinex","BTCUSD",1733003478453,0.00178805,96933.0,96932.0,0.23505081]
["bitfinex","BTCUSD",1733003478885,0.00178805,96933.0,96932.0,0.23305081]
["bitfinex","BTCUSD",1733003479115,0.00178805,96933.0,96932.0,0.23205081]
["bitfinex","BTCUSD",1733003479544,0.00178805,96933.0,96932.0,0.23405081]
["bitfinex","BTCUSD",1733003479963,0.03,96953.0,96952.0,0.235543]
["bitfinex","BTCUSD",1733003480192,0.00027853,96970.0,96954.0,0.01]
["bitfinex","BTCUSD",1733003480423,0.00027853,96970.0,96969.0,0.24218462]
["bitfinex","BTCUSD",1733003480643,0.00027853,96970.0,96969.0,0.179625]
["bitfinex","BTCUSD",1733003480869,0.00027853,96970.0,96969.0,0.23223078]
["bitfinex","BTCUSD",1733003481082,0.00027853,96970.0,96969.0,0.25055693]
["bitfinex","BTCUSD",1733003481306,0.0017286,96982.0,96974.0,0.10312]
["bitfinex","BTCUSD",1733003481532,0.0017286,96982.0,96974.0,0.33943712]
["bitfinex","BTCUSD",1733003481741,0.0017286,96982.0,96974.0,0.10799834]
["bitfinex","BTCUSD",1733003481955,0.00111655,96975.0,96974.0,0.10982329]
["bitfinex","BTCUSD",1733003482403,0.00111655,96975.0,96974.0,0.25982329]
["bitfinex","BTCUSD",1733003482628,0.00111655,96975.0,96974.0,0.25799834]
["bitfinex","BTCUSD",1733003482844,0.00111655,96975.0,96974.0,0.53611166]
["bitfinex","BTCUSD",1733003483063,0.00111655,96975.0,96974.0,0.25799834]
["bitfinex","BTCUSD",1733003483302,0.00111655,96975.0,96974.0,0.27863043]
["bitfinex","BTCUSD",1733003483537,0.00111655,96975.0,96974.0,0.26599834]
["bitfinex","BTCUSD",1733003483973,0.00111655,96975.0,96974.0,0.25799834]
["bitfinex","BTCUSD",1733003484192,0.00211655,96975.0,96974.0,0.26499834]
["bitfinex","BTCUSD",1733003484406,0.00211655,96975.0,96974.0,0.26899834]
["bitfinex","BTCUSD",1733003486470,0.00211655,96975.0,96974.0,0.38184355]
["bitfinex","BTCUSD",1733003486712,0.00211655,96975.0,96974.0,0.40484355]
["bitfinex","BTCUSD",1733003487361,0.00211655,96975.0,96974.0,0.40084355]
["bitfinex","BTCUSD",1733003487568,0.00111655,96975.0,96974.0,0.39384355]
["bitfinex","BTCUSD",1733003487775,0.00211655,96975.0,96974.0,0.40184355]
["bitfinex","BTCUSD",1733003488839,0.00211655,96975.0,96974.0,0.40584355]
["bitfinex","BTCUSD",1733003489880,0.00211655,96975.0,96974.0,0.63634828]
["bitfinex","BTCUSD",1733003490104,0.00211655,96975.0,96974.0,0.40584355]
["bitfinex","BTCUSD",1733003490602,0.00211655,96975.0,96974.0,0.63634828]
["bitfinex","BTCUSD",1733003491049,0.00211655,96975.0,96974.0,0.40584355]
["bitfinex","BTCUSD",1733003492559,0.00211655,96975.0,96974.0,0.59014298]
["bitfinex","BTCUSD",1733003493440,0.00211655,96975.0,96974.0,0.40584355]
["bitfinex","BTCUSD",1733003494090,0.00211655,96975.0,96974.0,0.42670881]
["bitfinex","BTCUSD",1733003494305,0.00211655,96975.0,96974.0,0.26999834]
["bitfinex","BTCUSD",1733003494528,0.00211655,96975.0,96974.0,0.36211404]
["bitfinex","BTCUSD",1733003494737,0.00211655,96975.0,96974.0,0.26999834]
["bitfinex","BTCUSD",1733003495801,0.00211655,96975.0,96974.0,0.26599834]
["bitfinex","BTCUSD",1733003496293,0.00111655,96975.0,96974.0,0.26199834]
["bitfinex","BTCUSD",1733003496518,0.00211655,96975.0,96974.0,0.26999834]
["bitfinex","BTCUSD",1733003503164,0.00211655,96975.0,96974.0,0.01687834]
["bitfinex","BTCUSD",1733003503375,0.00211655,96975.0,96974.0,0.11999834]
["bitfinex","BTCUSD",1733003507476,0.00211655,96975.0,96974.0,0.01687834]
["bitfinex","BTCUSD",1733003507708,0.10523555,96975.0,96974.0,0.012]
["bitfinex","BTCUSD",1733003507934,0.10523555,96975.0,96974.0,0.01653046]
["bitfinex","BTCUSD",1733003508781,0.00211655,96975.0,96974.0,0.01653046]
["bitfinex","BTCUSD",1733003509012,0.10523555,96975.0,96974.0,0.012]
["bitfinex","BTCUSD",1733003509478,0.00211655,96975.0,96974.0,0.01653046]
["bitfinex","BTCUSD",1733003512223,0.10523555,96975.0,96974.0,0.01653046]
["bitfinex","BTCUSD",1733003512710,0.12549502,96975.0,96974.0,0.01653046]
["bitfinex","BTCUSD",1733003512949,0.12549502,96975.0,96974.0,0.012]
["bitfinex","BTCUSD",1733003513170,0.10523555,96975.0,96974.0,0.012]
["bitfinex","BTCUSD",1733003513403,0.00211655,96975.0,96974.0,0.01653046]
["bitfinex","BTCUSD",1733003513838,0.10523555,96975.0,96974.0,0.01653046]
["bitfinex","BTCUSD",1733003514711,0.10523555,96975.0,96974.0,0.012]
["bitfinex","BTCUSD",1733003514917,0.18433555,96975.0,96974.0,0.012]
["bitfinex","BTCUSD",1733003515127,0.28718076,96975.0,96974.0,0.012]
["bitfinex","BTCUSD",1733003516208,0.28618076,96975.0,96974.0,0.004]
["bitfinex","BTCUSD",1733003516622,0.28618076,96975.0,96974.0,0.009]
["bitfinex","BTCUSD",1733003516623,0.28718076,96975.0,96974.0,0.009]
["bitfinex","BTCUSD",1733003516855,0.28718076,96975.0,96974.0,0.005]
["bitfinex","BTCUSD",1733003517292,0.28718076,96975.0,96974.0,0.008]
["bitfinex","BTCUSD",1733003523716,0.28718076,96975.0,96974.0,0.01235823]
["bitfinex","BTCUSD",1733003526615,0.33338076,96975.0,96974.0,0.01235823]
["bitfinex","BTCUSD",1733003527268,0.33338076,96975.0,96974.0,0.008]
["bitfinex","BTCUSD",1733003527496,0.33338076,96975.0,96974.0,0.005]
["bitfinex","BTCUSD",1733003527712,0.33538076,96975.0,96974.0,0.005]
["bitfinex","BTCUSD",1733003527924,0.103128,96966.0,96965.0,0.09258743]
["bitfinex","BTCUSD",1733003528162,0.103129,96965.0,96964.0,0.09258743]
["bitfinex","BTCUSD",1733003528362,0.20597421,96965.0,96964.0,0.09258743]
["bitfinex","BTCUSD",1733003528579,0.103135,96960.0,96959.0,0.09258743]
["bitfinex","BTCUSD",1733003528806,0.103136,96959.0,96958.0,0.09258743]
["bitfinex","BTCUSD",1733003529019,0.20598121,96959.0,96958.0,0.09258743]
["bitfinex","BTCUSD",1733003529500,0.103137,96958.0,96957.0,0.09258743]
["bitfinex","BTCUSD",1733003529743,0.20598221,96958.0,96957.0,0.09258743]
["bitfinex","BTCUSD",1733003530605,0.20598221,96958.0,96955.0,0.09258743]
["bitfinex","BTCUSD",1733003530606,0.103138,96957.0,96955.0,0.09258743]
["bitfinex","BTCUSD",1733003530829,0.103139,96956.0,96955.0,0.09258743]
["bitfinex","BTCUSD",1733003531274,0.103139,96956.0,96953.0,0.13974525]
["bitfinex","BTCUSD",1733003531485,0.103139,96956.0,96955.0,0.09254946]
["bitfinex","BTCUSD",1733003531714,0.10284521,96957.0,96955.0,0.09254946]
["bitfinex","BTCUSD",1733003532150,0.10284521,96957.0,96955.0,0.09354946]
["bitfinex","BTCUSD",1733003532368,0.20598321,96957.0,96955.0,0.09354946]
["bitfinex","BTCUSD",1733003532817,0.103139,96956.0,96955.0,0.09354946]
["bitfinex","BTCUSD",1733003533254,0.10284521,96957.0,96955.0,0.09354946]
["bitfinex","BTCUSD",1733003533461,0.10284521,96957.0,96955.0,0.09254946]
["bitfinex","BTCUSD",1733003533678,0.20598321,96957.0,96955.0,0.09254946]
["bitfinex","BTCUSD",1733003533885,0.20598321,96957.0,96955.0,0.09354946]
["bitfinex","BTCUSD",1733003534103,0.20598321,96957.0,96955.0,0.09454946]
["bitfinex","BTCUSD",1733003534529,0.20598321,96957.0,96955.0,0.09354946]
["bitfinex","BTCUSD",1733003535619,0.20598321,96957.0,96956.0,0.09254946]
["bitfinex","BTCUSD",1733003536497,0.10284521,96957.0,96956.0,0.09254946]
["bitfinex","BTCUSD",1733003537584,0.10284521,96957.0,96956.0,0.09354946]
["bitfinex","BTCUSD",1733003537821,0.10284521,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1733003539080,0.334051,96969.0,96956.0,0.001]
["bitfinex","BTCUSD",1733003539299,0.20597221,96968.0,96960.0,0.09256594]
["bitfinex","BTCUSD",1733003539535,0.10284521,96968.0,96962.0,0.103132]
["bitfinex","BTCUSD",1733003539747,0.103128,96967.0,96961.0,0.09256594]
["bitfinex","BTCUSD",1733003539962,0.10284521,96966.0,96961.0,0.19569894]
["bitfinex","BTCUSD",1733003540161,0.10284521,96966.0,96961.0,0.09256594]
["bitfinex","BTCUSD",1733003540376,0.10284521,96966.0,96962.0,0.0043766]
["bitfinex","BTCUSD",1733003540589,0.10284521,96966.0,96962.0,0.09694254]
["bitfinex","BTCUSD",1733003541047,0.10284521,96966.0,96963.0,0.103131]
["bitfinex","BTCUSD",1733003541516,0.10284521,96966.0,96962.0,0.09694254]
["bitfinex","BTCUSD",1733003541517,0.10684521,96966.0,96964.0,0.10750571]
["bitfinex","BTCUSD",1733003541945,0.10284521,96966.0,96965.0,0.01235663]
["bitfinex","BTCUSD",1733003542332,0.10284521,96966.0,96965.0,0.19576089]
["bitfinex","BTCUSD",1733003542333,0.002,96966.0,96965.0,0.19576089]
["bitfinex","BTCUSD",1733003542555,0.00111655,96975.0,96974.0,0.10312]
["bitfinex","BTCUSD",1733003542772,0.00111655,96975.0,96974.0,0.30154961]
["bitfinex","BTCUSD",1733003543200,0.00111655,96975.0,96974.0,0.30592087]
["bitfinex","BTCUSD",1733003543644,0.00111655,96975.0,96974.0,0.16704789]
["bitfinex","BTCUSD",1733003544524,0.00111655,96975.0,96974.0,0.16804789]
["bitfinex","BTCUSD",1733003544783,0.00111655,96975.0,96974.0,0.16704789]
["bitfinex","BTCUSD",1733003545213,0.00111655,96975.0,96974.0,0.16904789]
["bitfinex","BTCUSD",1733003545425,0.00111655,96975.0,96974.0,0.16704789]
["bitfinex","BTCUSD",1733003545658,0.00111655,96975.0,96974.0,0.35421187]
["bitfinex","BTCUSD",1733003546087,0.00111655,96975.0,96974.0,0.35521187]
["bitfinex","BTCUSD",1733003546516,0.00111655,96975.0,96974.0,0.16904789]
["bitfinex","BTCUSD",1733003546953,0.00111655,96975.0,96974.0,0.16704789]
["bitfinex","BTCUSD",1733003547165,0.00111655,96975.0,96974.0,0.16887289]
["bitfinex","BTCUSD",1733003547418,0.00111655,96975.0,96974.0,0.17004789]
["bitfinex","BTCUSD",1733003548109,0.00111655,96975.0,96974.0,0.17187289]
["bitfinex","BTCUSD",1733003548331,0.00111655,96975.0,96974.0,0.17104789]
["bitfinex","BTCUSD",1733003548997,0.00111655,96975.0,96974.0,0.40253799]
["bitfinex","BTCUSD",1733003549244,0.00111655,96975.0,96974.0,0.17104789]
["bitfinex","BTCUSD",1733003550812,0.00111655,96975.0,96974.0,0.17103937]
["bitfinex","BTCUSD",1733003553941,0.00111655,96975.0,96974.0,0.40256135]
["bitfinex","BTCUSD",1733003554382,0.00111655,96975.0,96974.0,0.1710351]
["bitfinex","BTCUSD",1733003554623,0.00111655,96975.0,96974.0,0.2520351]
["bitfinex","BTCUSD",1733003556194,0.00111655,96975.0,96974.0,0.23969126]
["bitfinex","BTCUSD",1733003570289,0.00111655,96975.0,96974.0,0.24381826]
["bitfinex","BTCUSD",1733003578480,0.00111655,96975.0,96974.0,0.24316955]
["bitfinex","BTCUSD",1733003583673,0.00111655,96975.0,96974.0,0.52099931]
["bitfinex","BTCUSD",1733003584721,0.00111655,96975.0,96974.0,0.24316955]
["bitfinex","BTCUSD",1733003586469,0.00111655,96975.0,96974.0,0.16216955]
["bitfinex","BTCUSD",1733003586683,0.00111655,96975.0,96974.0,0.16399445]
["bitfinex","BTCUSD",1733003586894,0.00111655,96975.0,96974.0,0.16485835]
["bitfinex","BTCUSD",1733003588214,0.00111655,96975.0,96974.0,0.16303345]
["bitfinex","BTCUSD",1733003588667,0.00111655,96975.0,96974.0,0.11583345]
["bitfinex","BTCUSD",1733003588879,0.00111655,96975.0,96974.0,0.11170645]
["bitfinex","BTCUSD",1733003596137,0.00111655,96975.0,96974.0,0.00923516]
["bitfinex","BTCUSD",1733003596982,0.00111655,96975.0,96974.0,0.11235516]
["bitfinex","BTCUSD",1733003599054,0.00111655,96975.0,96974.0,0.00923516]
["bitfinex","BTCUSD",1733003599275,0.10423555,96975.0,96974.0,0.00923516]
["bitfinex","BTCUSD",1733003599731,0.15143555,96975.0,96974.0,0.00923516]
["bitfinex","BTCUSD",1733003599917,0.15143555,96975.0,96974.0,0.28770283]
["bitfinex","BTCUSD",1733003600159,0.15143555,96975.0,96974.0,0.28333157]
["bitfinex","BTCUSD",1733003600342,0.15143555,96975.0,96974.0,0.00905181]
["bitfinex","BTCUSD",1733003600596,0.15143555,96975.0,96974.0,0.28751948]
["bitfinex","BTCUSD",1733003600838,0.15143555,96975.0,96974.0,0.00905181]
["bitfinex","BTCUSD",1733003601054,0.15143555,96975.0,96974.0,0.28751948]
["bitfinex","BTCUSD",1733003601271,0.15143555,96975.0,96974.0,0.00905181]
["bitfinex","BTCUSD",1733003611553,0.15143555,96975.0,96974.0,0.02450805]
["bitfinex","BTCUSD",1733003612162,0.15143555,96975.0,96974.0,0.00905181]
["bitfinex","BTCUSD",1733003619513,0.10423555,96975.0,96974.0,0.00905181]
["bitfinex","BTCUSD",1733003620617,0.20708076,96975.0,96974.0,0.00905181]
["bitfinex","BTCUSD",1733003620834,0.33568076,96975.0,96974.0,0.00905181]
["bitfinex","BTCUSD",1733003621046,0.33568076,96975.0,96974.0,0.24087356]
["bitfinex","BTCUSD",1733003621269,0.33568076,96975.0,96974.0,0.0048639]
["bitfinex","BTCUSD",1733003621508,0.33568076,96975.0,96974.0,0.00890141]
["bitfinex","BTCUSD",1733003621728,0.34533579,96975.0,96974.0,0.00890141]
["bitfinex","BTCUSD",1733003622370,0.34533579,96975.0,96974.0,0.0048639]
["bitfinex","BTCUSD",1733003623870,0.34533579,96975.0,96974.0,0.0038639]
["bitfinex","BTCUSD",1733003624358,0.34933579,96975.0,96974.0,0.0008639]
["bitfinex","BTCUSD",1733003624774,0.34533579,96975.0,96974.0,0.0008639]
["bitfinex","BTCUSD",1733003624981,0.35333579,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003625189,0.35733579,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003625392,0.34933579,96975.0,96974.0,0.0008639]
["bitfinex","BTCUSD",1733003625628,0.35733579,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003626446,0.35333579,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003626657,0.35332704,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003626894,0.35732704,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003628014,0.34532704,96975.0,96974.0,0.0008639]
["bitfinex","BTCUSD",1733003628242,0.34532704,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003628243,0.35632704,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003629509,0.34668076,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003636483,0.21808076,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003636895,0.21808076,96975.0,96974.0,0.00591449]
["bitfinex","BTCUSD",1733003637142,0.21808076,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003637349,0.21808076,96975.0,96974.0,0.00591449]
["bitfinex","BTCUSD",1733003637557,0.21808076,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003637769,0.21808076,96975.0,96974.0,0.00591449]
["bitfinex","BTCUSD",1733003638197,0.11496176,96975.0,96974.0,0.00591449]
["bitfinex","BTCUSD",1733003638418,0.11496176,96975.0,96974.0,0.09861442]
["bitfinex","BTCUSD",1733003638858,0.21808076,96975.0,96974.0,0.00591449]
["bitfinex","BTCUSD",1733003640193,0.21808076,96975.0,96974.0,0.14496439]
["bitfinex","BTCUSD",1733003640370,0.21808076,96975.0,96974.0,0.00591449]
["bitfinex","BTCUSD",1733003642404,0.11523555,96975.0,96974.0,0.00591449]
["bitfinex","BTCUSD",1733003643451,0.11332265,96975.0,96974.0,0.00591449]
["bitfinex","BTCUSD",1733003644528,0.11332265,96975.0,96974.0,0.23766433]
["bitfinex","BTCUSD",1733003645169,0.11505105,96975.0,96974.0,0.23766433]
["bitfinex","BTCUSD",1733003645394,3.11505105,96975.0,96974.0,0.23766433]
["bitfinex","BTCUSD",1733003645876,3.11505105,96975.0,96974.0,0.23361374]
["bitfinex","BTCUSD",1733003647834,3.11505105,96975.0,96974.0,0.23355246]
["bitfinex","BTCUSD",1733003650296,3.11505105,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003656412,3.11505105,96975.0,96974.0,0.23359322]
["bitfinex","BTCUSD",1733003656596,3.11505105,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003657970,3.11505105,96975.0,96974.0,0.23360209]
["bitfinex","BTCUSD",1733003658185,3.11505105,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003669843,3.11505105,96975.0,96974.0,0.23366122]
["bitfinex","BTCUSD",1733003671136,3.11505105,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003671995,3.21789626,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003672929,3.21789626,96975.0,96974.0,0.1873426]
["bitfinex","BTCUSD",1733003673143,3.21789626,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003673957,3.21789626,96975.0,96974.0,0.23372423]
["bitfinex","BTCUSD",1733003676366,3.21789626,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003694179,3.21758272,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003697140,3.34128272,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003697366,3.35095332,96975.0,96974.0,0.09468988]
["bitfinex","BTCUSD",1733003697786,3.35095332,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003697999,3.35095332,96975.0,96974.0,0.09468988]
["bitfinex","BTCUSD",1733003698230,3.35095332,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003699054,3.36642005,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003700175,3.34128272,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003700409,3.36641317,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003702688,3.36640754,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003702919,3.24270754,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003703350,3.22724611,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003703586,3.22724611,96975.0,96974.0,0.18734143]
["bitfinex","BTCUSD",1733003703999,3.22724611,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003704758,3.22724611,96975.0,96974.0,0.18734143]
["bitfinex","BTCUSD",1733003704999,3.22724611,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003705204,3.22724611,96975.0,96974.0,0.18734143]
["bitfinex","BTCUSD",1733003705532,3.22724611,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003705704,3.22724611,96975.0,96974.0,0.18734143]
["bitfinex","BTCUSD",1733003706121,3.22724537,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003706522,3.226918,96975.0,96974.0,0.18734143]
["bitfinex","BTCUSD",1733003706884,3.226918,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003707079,3.226918,96975.0,96974.0,0.18734143]
["bitfinex","BTCUSD",1733003708184,3.226918,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003708664,3.226918,96975.0,96974.0,0.18734935]
["bitfinex","BTCUSD",1733003708872,3.226918,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003714356,3.226918,96975.0,96974.0,0.23374117]
["bitfinex","BTCUSD",1733003716635,3.21725535,96975.0,96974.0,0.23374117]
["bitfinex","BTCUSD",1733003716852,3.22691932,96975.0,96974.0,0.23374117]
["bitfinex","BTCUSD",1733003717537,3.22691932,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003718943,3.21725535,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003719158,3.22691936,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003719378,3.12407415,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003719597,3.11441014,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003727707,3.01129114,96975.0,96974.0,0.0018639]
["bitfinex","BTCUSD",1733003732605,3.01129114,96975.0,96974.0,0.00073726]
["bitfinex","BTCUSD",1733003733666,3.11441014,96975.0,96974.0,0.00073726]
["bitfinex","BTCUSD",1733003734363,3.01129114,96975.0,96974.0,0.00073726]
["bitfinex","BTCUSD",1733003734583,3.01129114,96975.0,96974.0,0.10385726]
["bitfinex","BTCUSD",1733003735102,3.01129114,96975.0,96974.0,0.15490375]
["bitfinex","BTCUSD",1733003736055,3.0087284,96975.0,96974.0,0.15490375]
["bitfinex","BTCUSD",1733003736281,3.0017284,96975.0,96974.0,0.15416649]
["bitfinex","BTCUSD",1733003736514,3.0017284,96975.0,96974.0,0.15616649]
["bitfinex","BTCUSD",1733003736818,3.0017284,96975.0,96974.0,0.15703069]
["bitfinex","BTCUSD",1733003742798,3.0017284,96975.0,96974.0,0.11003069]
["bitfinex","BTCUSD",1733003745104,3.0017284,96975.0,96974.0,0.00691069]
["bitfinex","BTCUSD",1733003745405,3.0017284,96975.0,96974.0,0.11003069]
["bitfinex","BTCUSD",1733003745661,3.0017284,96975.0,96974.0,0.1059842]
["bitfinex","BTCUSD",1733003745862,3.0017284,96975.0,96974.0,0.11002426]
["bitfinex","BTCUSD",1733003747714,3.0017284,96975.0,96974.0,0.00690426]
["bitfinex","BTCUSD",1733003748163,3.1048474,96975.0,96974.0,0.0028642]
["bitfinex","BTCUSD",1733003769236,3.0017284,96975.0,96974.0,0.0028642]
["bitfinex","BTCUSD",1733003769645,3.1048474,96975.0,96974.0,0.0028642]
["bitfinex","BTCUSD",1733003774602,3.10442412,96975.0,96974.0,0.0028642]
["bitfinex","BTCUSD",1733003777209,3.25636933,96975.0,96974.0,0.0028642]
["bitfinex","BTCUSD",1733003777469,3.33786933,96975.0,96974.0,0.0028642]
["bitfinex","BTCUSD",1733003777696,3.33786933,96975.0,96974.0,0.14212428]
["bitfinex","BTCUSD",1733003777950,3.33786933,96975.0,96974.0,0.09570992]
["bitfinex","BTCUSD",1733003778215,3.33786933,96975.0,96974.0,0.0028642]
["bitfinex","BTCUSD",1733003778442,3.3630006,96975.0,96974.0,0.0028642]
["bitfinex","BTCUSD",1733003779858,3.3630006,96975.0,96974.0,0.0008642]
["bitfinex","BTCUSD",1733003780315,3.3710006,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003780855,3.3750006,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003786249,3.34986933,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003786448,3.37496934,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003799158,3.36531549,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003800822,3.34986933,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003805018,3.3749833,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003808498,3.34986933,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003808707,3.37501365,96975.0,96974.0,0.0018642]
["bitfinex","BTCUSD",1733003815829,3.37501365,96975.0,96974.0,0.00010778]
["bitfinex","BTCUSD",1733003816435,3.37501365,96975.0,96974.0,0.00183618]
["bitfinex","BTCUSD",1733003820242,3.32591365,96975.0,96974.0,0.00183618]
["bitfinex","BTCUSD",1733003828760,3.30076933,96975.0,96974.0,0.00183618]
["bitfinex","BTCUSD",1733003828971,3.32591398,96975.0,96974.0,0.00183618]
["bitfinex","BTCUSD",1733003832069,3.32591295,96975.0,96974.0,0.00183618]
["bitfinex","BTCUSD",1733003833471,3.35653995,96975.0,96974.0,0.00183618]
["bitfinex","BTCUSD",1733003833891,3.35653995,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003834569,3.37200835,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003835542,3.37200431,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003836191,3.37200418,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003837579,3.35653658,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003840827,3.38864997,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003841193,3.35653658,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003841539,3.34686933,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003841783,3.35653379,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003846099,3.3565336,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003849592,3.34686933,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003849822,3.35653532,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003853995,3.31043532,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003856562,3.31043786,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003857003,3.31043788,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003859416,3.34256103,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003859652,3.39966103,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003861050,3.54966103,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003861700,3.56513267,96975.0,96974.0,0.00032325]
["bitfinex","BTCUSD",1733003862801,0.103134,96961.0,96960.0,0.0928263]
["bitfinex","BTCUSD",1733003863019,0.103134,96961.0,96959.0,0.0928263]
["bitfinex","BTCUSD",1733003863020,0.103135,96960.0,96959.0,0.0928263]
["bitfinex","BTCUSD",1733003863167,0.103135,96960.0,96956.0,0.0928263]
["bitfinex","BTCUSD",1733003863168,0.103138,96957.0,96956.0,0.0928263]
["bitfinex","BTCUSD",1733003863368,0.103139,96956.0,96955.0,0.0928263]
["bitfinex","BTCUSD",1733003863635,0.103141,96954.0,96953.0,0.0936904]
["bitfinex","BTCUSD",1733003863852,0.20598621,96954.0,96953.0,0.0936904]
["bitfinex","BTCUSD",1733003864302,0.20598621,96954.0,96953.0,0.0008641]
["bitfinex","BTCUSD",1733003864520,0.20598621,96954.0,96953.0,0.0936904]
["bitfinex","BTCUSD",1733003864953,0.21565521,96954.0,96953.0,0.0936904]
["bitfinex","BTCUSD",1733003865362,0.21565521,96954.0,96953.0,0.0008641]
["bitfinex","BTCUSD",1733003865994,0.22365521,96954.0,96953.0,0.0936904]
["bitfinex","BTCUSD",1733003866421,0.22765037,96954.0,96953.0,0.0936904]
["bitfinex","BTCUSD",1733003866832,0.22765037,96954.0,96953.0,0.0008641]
["bitfinex","BTCUSD",1733003867032,0.22765037,96954.0,96951.0,0.09280288]
["bitfinex","BTCUSD",1733003867033,0.17541608,96954.0,96951.0,0.09280288]
["bitfinex","BTCUSD",1733003867259,0.103143,96952.0,96951.0,0.09280288]
["bitfinex","BTCUSD",1733003867482,0.103143,96952.0,96948.0,0.13920433]
["bitfinex","BTCUSD",1733003867483,0.103147,96949.0,96948.0,0.13920433]
["bitfinex","BTCUSD",1733003867684,0.26656308,96949.0,96948.0,0.13920433]
["bitfinex","BTCUSD",1733003867891,0.23757046,96949.0,96948.0,0.13920433]
["bitfinex","BTCUSD",1733003868324,0.23757046,96949.0,96947.0,0.0454]
["bitfinex","BTCUSD",1733003868325,0.103148,96948.0,96947.0,0.18460433]
["bitfinex","BTCUSD",1733003868535,0.23757146,96948.0,96947.0,0.18460433]
["bitfinex","BTCUSD",1733003868950,0.23756339,96948.0,96947.0,0.18460433]
["bitfinex","BTCUSD",1733003869949,0.23956339,96948.0,96947.0,0.18460433]
["bitfinex","BTCUSD",1733003870160,0.23956339,96948.0,96947.0,0.0454]
["bitfinex","BTCUSD",1733003870378,0.24356339,96948.0,96947.0,0.04885297]
["bitfinex","BTCUSD",1733003872426,0.24356339,96948.0,96947.0,0.00345297]
["bitfinex","BTCUSD",1733003872641,0.10315,96946.0,96945.0,0.13920433]
["bitfinex","BTCUSD",1733003872865,0.23111396,96946.0,96945.0,0.13920433]
["bitfinex","BTCUSD",1733003873098,0.23756539,96946.0,96945.0,0.13920433]
["bitfinex","BTCUSD",1733003873328,0.23111396,96946.0,96945.0,0.13920433]
["bitfinex","BTCUSD",1733003873909,0.23611396,96946.0,96945.0,0.13920433]
["bitfinex","BTCUSD",1733003874116,0.103151,96945.0,96944.0,0.13920433]
["bitfinex","BTCUSD",1733003874317,0.23111496,96945.0,96944.0,0.13920433]
["bitfinex","BTCUSD",1733003875219,0.23111496,96945.0,96944.0,0.13926584]
["bitfinex","BTCUSD",1733003875822,0.23211496,96945.0,96944.0,0.13926584]
["bitfinex","BTCUSD",1733003876035,0.23210091,96945.0,96944.0,6.151e-05]
["bitfinex","BTCUSD",1733003876283,0.2321004,96945.0,96944.0,6.151e-05]
["bitfinex","BTCUSD",1733003876500,0.2351004,96945.0,96944.0,6.151e-05]
["bitfinex","BTCUSD",1733003878475,0.23510153,96945.0,96944.0,6.151e-05]
["bitfinex","BTCUSD",1733003879366,0.25557537,96945.0,96944.0,6.151e-05]
["bitfinex","BTCUSD",1733003879780,0.25557537,96945.0,96944.0,0.13919064]
["bitfinex","BTCUSD",1733003882021,0.25557643,96945.0,96944.0,0.13919064]
["bitfinex","BTCUSD",1733003882177,0.25557643,96945.0,96944.0,6.151e-05]
["bitfinex","BTCUSD",1733003883075,0.25557643,96945.0,96944.0,0.13919064]
["bitfinex","BTCUSD",1733003883301,0.25557643,96945.0,96944.0,6.151e-05]
["bitfinex","BTCUSD",1733003885382,0.26202796,96945.0,96944.0,6.151e-05]
["bitfinex","BTCUSD",1733003885605,0.25557643,96945.0,96944.0,0.00351912]
["bitfinex","BTCUSD",1733003885839,0.26202796,96945.0,96944.0,0.00438352]
["bitfinex","BTCUSD",1733003886063,0.25557643,96945.0,96944.0,0.00438352]
["bitfinex","BTCUSD",1733003886844,0.23510259,96945.0,96944.0,0.00438352]
["bitfinex","BTCUSD",1733003887311,0.25575604,96945.0,96944.0,0.00438352]
["bitfinex","BTCUSD",1733003888126,0.23510259,96945.0,96944.0,0.00438352]
["bitfinex","BTCUSD",1733003892263,0.24158809,96945.0,96944.0,0.00438352]
["bitfinex","BTCUSD",1733003894367,0.24158809,96945.0,96930.0,0.0485]
["bitfinex","BTCUSD",1733003894368,0.20631,96942.0,96935.0,0.13912913]
["bitfinex","BTCUSD",1733003894622,0.21473709,96945.0,96933.0,0.13912913]
["bitfinex","BTCUSD",1733003894623,0.206323,96936.0,96933.0,0.13912913]
["bitfinex","BTCUSD",1733003894848,0.103164,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003895066,0.23114954,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003895309,0.23760109,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003895552,0.23114954,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003896001,0.20600921,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003896220,0.23113194,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003896430,0.23113194,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003896902,0.23113194,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003897115,0.23113194,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003897330,0.23113194,96933.0,96932.0,0.00392365]
["bitfinex","BTCUSD",1733003897840,0.23113194,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003898064,0.23758434,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003898310,0.23758434,96933.0,96932.0,0.00292365]
["bitfinex","BTCUSD",1733003898727,0.23758434,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003898946,0.24158434,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003899189,0.25058434,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003899428,0.24158434,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003899861,0.25058434,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003900073,0.2554943,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003900533,0.2644943,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003900793,0.2604943,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003901025,0.2674943,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003901455,0.2604943,96933.0,96932.0,0.00092365]
["bitfinex","BTCUSD",1733003901882,0.2674943,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003902878,0.3145943,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003904454,0.28947157,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003904655,0.31452764,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003916271,0.33752764,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003916491,0.33751953,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003918358,0.31451953,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003921203,0.26741953,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003922520,0.28347592,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003922943,0.26741953,96933.0,96932.0,0.00192365]
["bitfinex","BTCUSD",1733003923392,0.16430041,96933.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003923679,0.10317,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003923846,0.23110805,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003924600,0.23110805,96927.0,96926.0,0.002728]
["bitfinex","BTCUSD",1733003925032,0.23111867,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003925255,0.24011867,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003926412,0.24611867,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003926618,0.22101521,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003926826,0.24613012,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003927539,0.25258342,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003928437,0.22101521,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003928680,0.22746851,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003928897,0.25259908,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003929752,0.24659908,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003930205,0.23759908,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003930385,0.24659908,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003930623,0.25159908,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003931642,0.25159992,96927.0,96926.0,0.001728]
["bitfinex","BTCUSD",1733003934147,0.22968114,96927.0,96926.0,0.130428]
["bitfinex","BTCUSD",1733003934359,0.24514991,96927.0,96926.0,0.14281742]
["bitfinex","BTCUSD",1733003934793,0.24514991,96927.0,96926.0,0.14644854]
["bitfinex","BTCUSD",1733003935268,0.22001521,96927.0,96926.0,0.14644854]
["bitfinex","BTCUSD",1733003935485,0.24514194,96927.0,96926.0,0.14644854]
["bitfinex","BTCUSD",1733003936391,0.24514194,96927.0,96921.0,0.13896537]
["bitfinex","BTCUSD",1733003936392,0.15,96924.0,96921.0,0.13896537]
["bitfinex","BTCUSD",1733003936618,0.103182,96916.0,96915.0,0.13896537]
["bitfinex","BTCUSD",1733003936844,0.103182,96916.0,96913.0,0.0010725]
["bitfinex","BTCUSD",1733003936845,0.103184,96914.0,96913.0,0.0010725]
["bitfinex","BTCUSD",1733003937064,0.103184,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003937065,0.23115594,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003938609,0.20602921,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003938864,0.23113279,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003939710,0.23813279,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003942337,0.23813279,96914.0,96913.0,0.00308868]
["bitfinex","BTCUSD",1733003942544,0.23813279,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003942756,0.23813279,96914.0,96913.0,0.00296076]
["bitfinex","BTCUSD",1733003942974,0.23813279,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003943175,0.23813279,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003943378,0.23813279,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003943581,0.23813279,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003943804,0.23813279,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003944019,0.23813279,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003944271,0.23813279,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003944272,0.22268443,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003944493,0.23811638,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003944936,0.22267812,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003945172,0.23811638,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003945375,0.22267812,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003945769,0.23811638,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003945988,0.22267812,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003947380,0.22267812,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003947609,0.22267812,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003947877,0.22267812,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003948336,0.22267812,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003948563,0.22267812,96914.0,96913.0,9.21e-05]
["bitfinex","BTCUSD",1733003948806,0.22267812,96914.0,96913.0,0.00296911]
["bitfinex","BTCUSD",1733003949075,0.22267812,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003956313,0.22267812,96914.0,96913.0,0.00383446]
["bitfinex","BTCUSD",1733003956525,0.22267812,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003956729,0.22267812,96914.0,96913.0,0.00383446]
["bitfinex","BTCUSD",1733003958294,0.21302921,96914.0,96913.0,0.00383446]
["bitfinex","BTCUSD",1733003958526,0.22267665,96914.0,96913.0,0.00383446]
["bitfinex","BTCUSD",1733003959630,0.22267665,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003964191,0.23811255,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003966979,0.28431255,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003967701,0.36571255,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003972182,0.34062921,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003972423,0.36574827,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003972849,0.38185023,96914.0,96913.0,0.0009565]
["bitfinex","BTCUSD",1733003973053,0.10319,96908.0,96907.0,0.0017284]
["bitfinex","BTCUSD",1733003973272,0.23115427,96908.0,96907.0,0.0017284]
["bitfinex","BTCUSD",1733003974358,0.24015427,96908.0,96907.0,0.0017284]
["bitfinex","BTCUSD",1733003974563,0.23115427,96908.0,96907.0,0.0017284]
["bitfinex","BTCUSD",1733003974977,0.24015427,96908.0,96907.0,0.0017284]
["bitfinex","BTCUSD",1733003975564,0.24013985,96908.0,96907.0,0.0017284]
["bitfinex","BTCUSD",1733003976182,0.24513985,96908.0,96907.0,0.0017284]
["bitfinex","BTCUSD",1733003980472,0.24513985,96908.0,96904.0,0.00105417]
["bitfinex","BTCUSD",1733003980683,0.24513985,96908.0,96898.0,0.1391685]
["bitfinex","BTCUSD",1733003980684,0.1032,96899.0,96898.0,0.13695107]
["bitfinex","BTCUSD",1733003980930,0.20604521,96899.0,96898.0,0.13695107]
["bitfinex","BTCUSD",1733003981169,0.21070084,96899.0,96898.0,0.13984451]
["bitfinex","BTCUSD",1733003981389,0.21070084,96899.0,96898.0,0.00289344]
["bitfinex","BTCUSD",1733003981829,0.11250084,96899.0,96896.0,0.185558]
["bitfinex","BTCUSD",1733003982046,0.103203,96896.0,96895.0,0.185558]
["bitfinex","BTCUSD",1733003982231,0.11250084,96896.0,96893.0,0.2804475]
["bitfinex","BTCUSD",1733003982472,0.103205,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003982691,0.20605021,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003982905,0.21570584,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003983122,0.20605021,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003983772,0.21570584,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003983987,0.20605021,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003984205,0.20805021,96894.0,96893.0,0.28057361]
["bitfinex","BTCUSD",1733003984768,0.21770584,96894.0,96893.0,0.28057361]
["bitfinex","BTCUSD",1733003984979,0.20805021,96894.0,96893.0,0.28057361]
["bitfinex","BTCUSD",1733003985189,0.20805021,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003985349,0.20805021,96894.0,96893.0,0.28057361]
["bitfinex","BTCUSD",1733003986374,0.20805021,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003987219,0.20805021,96894.0,96893.0,0.28057361]
["bitfinex","BTCUSD",1733003988227,0.21105021,96894.0,96893.0,0.28057361]
["bitfinex","BTCUSD",1733003988427,0.21105021,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1733003988803,0.10784521,96894.0,96892.0,0.23207361]
["bitfinex","BTCUSD",1733003989003,0.20605121,96893.0,96892.0,0.23207361]
["bitfinex","BTCUSD",1733003990387,0.20605121,96893.0,96892.0,0.23497021]
["bitfinex","BTCUSD",1733003990819,0.20605121,96893.0,96892.0,0.0028966]
["bitfinex","BTCUSD",1733003991696,0.20905121,96893.0,96892.0,0.0028966]
["bitfinex","BTCUSD",1733003991918,0.21005121,96893.0,96892.0,0.0028966]
["bitfinex","BTCUSD",1733003992979,0.21005121,96893.0,96892.0,0.18849442]
["bitfinex","BTCUSD",1733003994195,0.21005121,96893.0,96892.0,0.18848384]
["bitfinex","BTCUSD",1733003997158,0.21005121,96893.0,96892.0,0.18934844]
["bitfinex","BTCUSD",1733004000081,0.21970406,96893.0,96892.0,0.0037612]
["bitfinex","BTCUSD",1733004001741,0.21970406,96893.0,96892.0,0.18934844]
["bitfinex","BTCUSD",1733004006344,0.21970406,96893.0,96892.0,0.0037612]
["bitfinex","BTCUSD",1733004006543,0.21970406,96893.0,96892.0,0.18937938]
["bitfinex","BTCUSD",1733004007136,0.21970406,96893.0,96892.0,0.0037612]
["bitfinex","BTCUSD",1733004009114,0.21970406,96893.0,96892.0,0.18940799]
["bitfinex","BTCUSD",1733004009715,0.21970406,96893.0,96892.0,0.0037612]
["bitfinex","BTCUSD",1733004010174,0.21970406,96893.0,96892.0,0.1430064]
["bitfinex","BTCUSD",1733004012747,0.21970406,96893.0,96892.0,0.0037612]
["bitfinex","BTCUSD",1733004013281,0.21005121,96893.0,96892.0,0.0037612]
["bitfinex","BTCUSD",1733004013497,0.21970755,96893.0,96892.0,0.0037612]
["bitfinex","BTCUSD",1733004015172,0.21970755,96893.0,96892.0,0.1430064]
["bitfinex","BTCUSD",1733004015397,0.21970755,96893.0,96892.0,0.00272431]
["bitfinex","BTCUSD",1733004016163,0.21970755,96893.0,96892.0,0.14196951]
["bitfinex","BTCUSD",1733004016598,0.21005121,96893.0,96892.0,0.14196951]
["bitfinex","BTCUSD",1733004016816,0.21970468,96893.0,96892.0,0.14196951]
["bitfinex","BTCUSD",1733004017580,0.21970468,96893.0,96892.0,0.14293897]
["bitfinex","BTCUSD",1733004018077,0.21970468,96893.0,96892.0,0.00369377]
["bitfinex","BTCUSD",1733004018256,0.21970468,96893.0,96892.0,0.14293897]
["bitfinex","BTCUSD",1733004018489,0.21970468,96893.0,96892.0,0.00369377]
["bitfinex","BTCUSD",1733004018688,0.21970468,96893.0,96892.0,0.14293897]
["bitfinex","BTCUSD",1733004018935,0.21970468,96893.0,96892.0,0.00369377]
["bitfinex","BTCUSD",1733004019120,0.21970468,96893.0,96892.0,0.14293897]
["bitfinex","BTCUSD",1733004019318,0.21970468,96893.0,96892.0,0.00369377]
["bitfinex","BTCUSD",1733004019655,0.24049961,96893.0,96892.0,0.00369377]
["bitfinex","BTCUSD",1733004019858,0.21970468,96893.0,96892.0,0.00369377]
["bitfinex","BTCUSD",1733004020062,0.21970383,96893.0,96892.0,0.00369377]
["bitfinex","BTCUSD",1733004022240,0.80870383,96893.0,96892.0,0.0008646]
["bitfinex","BTCUSD",1733004022447,0.82414802,96893.0,96892.0,0.0008646]
["bitfinex","BTCUSD",1733004023074,0.82314802,96893.0,96892.0,0.0008646]
["bitfinex","BTCUSD",1733004023288,0.286207,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004023457,0.54104902,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004024650,0.55004902,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004024896,0.55904902,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004025308,0.55004902,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004026515,0.55804902,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004026725,0.55800669,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004027274,0.52395221,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004027484,0.55800637,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004027894,0.66083783,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004032742,0.55800637,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004033095,0.55000637,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004033308,0.55900637,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004033468,0.55000637,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004033669,0.54100637,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004033919,0.5499885,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004034174,0.5589885,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004034317,0.66181996,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004034523,0.5589885,96892.0,96891.0,6e-07]
["bitfinex","BTCUSD",1733004036132,0.5589885,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004036577,0.5598532,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004037667,0.6403532,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004037844,0.64035104,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004040644,0.61531691,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004040818,0.64035539,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004044342,0.63072521,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004044542,0.62495039,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004044719,0.64036396,96892.0,96891.0,0.00173]
["bitfinex","BTCUSD",1733004045279,0.64036396,96892.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004045280,0.103222,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004045411,0.21570069,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004046701,0.23079278,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004047498,0.25177328,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004048253,0.2421398,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004048429,0.25177971,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004049189,0.2421398,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004049403,0.25177971,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004051292,0.26720356,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004060393,0.26806796,96878.0,96877.0,1e-08]
["bitfinex","BTCUSD",1733004064850,0.103229,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1733004065063,0.20607421,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1733004065262,0.42988333,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1733004065479,0.51018333,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1733004066116,0.51018333,96872.0,96861.0,0.0009857]
["bitfinex","BTCUSD",1733004066117,0.103239,96862.0,96861.0,0.0009857]
["bitfinex","BTCUSD",1733004066356,0.23119333,96862.0,96861.0,0.0009857]
["bitfinex","BTCUSD",1733004066540,0.23119333,96862.0,96861.0,0.00215411]
["bitfinex","BTCUSD",1733004066796,0.103244,96857.0,96856.0,0.0008641]
["bitfinex","BTCUSD",1733004067013,0.21574656,96857.0,96856.0,0.0008641]
["bitfinex","BTCUSD",1733004067182,0.21574656,96857.0,96856.0,0.05182085]
["bitfinex","BTCUSD",1733004067383,0.21574656,96857.0,96856.0,0.18597557]
["bitfinex","BTCUSD",1733004067622,0.21574656,96857.0,96856.0,0.18803428]
["bitfinex","BTCUSD",1733004068011,0.21574656,96857.0,96856.0,0.04887956]
["bitfinex","BTCUSD",1733004068493,0.22374656,96857.0,96856.0,0.14121343]
["bitfinex","BTCUSD",1733004068925,0.22774656,96857.0,96856.0,0.14121343]
["bitfinex","BTCUSD",1733004070491,0.22774656,96857.0,96856.0,0.00205871]
["bitfinex","BTCUSD",1733004071355,0.22774656,96857.0,96856.0,0.18759834]
["bitfinex","BTCUSD",1733004071595,0.21808921,96857.0,96856.0,0.18759834]
["bitfinex","BTCUSD",1733004071800,0.22773404,96857.0,96856.0,0.14133756]
["bitfinex","BTCUSD",1733004072097,0.22773404,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004072898,0.22773404,96857.0,96856.0,0.14305981]
["bitfinex","BTCUSD",1733004073111,0.22773404,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004073777,0.22773404,96857.0,96856.0,0.14305512]
["bitfinex","BTCUSD",1733004074482,0.22773404,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004074716,0.21573404,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004074937,0.22873404,96857.0,96856.0,0.14305512]
["bitfinex","BTCUSD",1733004075592,0.22873404,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004075799,0.22873404,96857.0,96856.0,0.14305512]
["bitfinex","BTCUSD",1733004077941,0.22873404,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004079380,0.22873404,96857.0,96856.0,0.14303961]
["bitfinex","BTCUSD",1733004079583,0.22873404,96857.0,96856.0,0.14303724]
["bitfinex","BTCUSD",1733004079764,0.22873404,96857.0,96856.0,0.14303759]
["bitfinex","BTCUSD",1733004079994,0.22873404,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004081138,0.22873404,96857.0,96856.0,0.14303593]
["bitfinex","BTCUSD",1733004081365,0.22873404,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004081840,0.22873404,96857.0,96856.0,0.14303422]
["bitfinex","BTCUSD",1733004082163,0.22873466,96857.0,96856.0,0.14303422]
["bitfinex","BTCUSD",1733004082387,0.22873466,96857.0,96856.0,0.19013466]
["bitfinex","BTCUSD",1733004082611,0.21908921,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004083062,0.21908921,96857.0,96856.0,0.31594486]
["bitfinex","BTCUSD",1733004083295,0.21908921,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004083518,0.22959926,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004085778,0.12635526,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004085988,0.22959926,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004086617,0.12635526,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004086803,0.22959926,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004087386,0.22959926,96857.0,96856.0,0.36236908]
["bitfinex","BTCUSD",1733004087752,0.12635526,96857.0,96856.0,0.36236908]
["bitfinex","BTCUSD",1733004088113,0.22959926,96857.0,96856.0,0.36236908]
["bitfinex","BTCUSD",1733004088323,0.12635526,96857.0,96856.0,0.36236908]
["bitfinex","BTCUSD",1733004088541,0.02351005,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004088753,0.02351509,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004088978,0.0138646,96857.0,96856.0,0.23353351]
["bitfinex","BTCUSD",1733004089229,0.0138646,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004089485,0.0138646,96857.0,96856.0,0.4087854]
["bitfinex","BTCUSD",1733004089765,0.0048646,96857.0,96856.0,0.4087854]
["bitfinex","BTCUSD",1733004089974,0.1041086,96857.0,96856.0,0.4087854]
["bitfinex","BTCUSD",1733004090195,0.1041086,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004090607,0.1131086,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004090825,0.1081086,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004091307,0.1091086,96857.0,96856.0,0.13028751]
["bitfinex","BTCUSD",1733004091923,0.1051086,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004096778,0.1051086,96857.0,96856.0,0.13008751]
["bitfinex","BTCUSD",1733004096779,0.0018646,96857.0,96856.0,0.13008751]
["bitfinex","BTCUSD",1733004097013,0.1051086,96857.0,96856.0,0.13008751]
["bitfinex","BTCUSD",1733004098543,0.0018646,96857.0,96856.0,0.13008751]
["bitfinex","BTCUSD",1733004098999,0.0018646,96857.0,96856.0,0.13108751]
["bitfinex","BTCUSD",1733004099231,0.1041086,96857.0,96856.0,0.12788751]
["bitfinex","BTCUSD",1733004100635,0.1041086,96857.0,96856.0,0.12688751]
["bitfinex","BTCUSD",1733004102266,0.1071086,96857.0,96856.0,0.12688751]
["bitfinex","BTCUSD",1733004102695,0.1061086,96857.0,96856.0,0.12688751]
["bitfinex","BTCUSD",1733004103088,0.1071086,96857.0,96856.0,0.12688751]
["bitfinex","BTCUSD",1733004103508,0.1041086,96857.0,96856.0,0.12688751]
["bitfinex","BTCUSD",1733004103922,0.1051086,96857.0,96856.0,0.12688751]
["bitfinex","BTCUSD",1733004105708,0.1051086,96857.0,96856.0,0.04998751]
["bitfinex","BTCUSD",1733004110463,0.1051086,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004111557,0.1041086,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004111886,0.1051086,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004112106,0.20795381,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004112860,0.20695381,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004113022,0.20995381,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004113223,0.21095381,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004113434,0.20795381,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004114700,0.21095381,96857.0,96856.0,0.00378751]
["bitfinex","BTCUSD",1733004115317,0.21095381,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004115943,0.21095381,96857.0,96856.0,0.00368658]
["bitfinex","BTCUSD",1733004122692,0.21095381,96857.0,96856.0,0.23580856]
["bitfinex","BTCUSD",1733004128540,0.21095381,96857.0,96856.0,0.00368658]
["bitfinex","BTCUSD",1733004128712,0.21095381,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004132736,0.22060153,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004132969,0.21095381,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004133438,0.21095381,96857.0,96856.0,0.23392681]
["bitfinex","BTCUSD",1733004133682,0.22060153,96857.0,96856.0,0.23588763]
["bitfinex","BTCUSD",1733004133918,0.21095381,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004134145,0.21095381,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004134364,0.22060153,96857.0,96856.0,0.23392579]
["bitfinex","BTCUSD",1733004134828,0.22060153,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004135046,0.22060153,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004137125,0.22060153,96857.0,96856.0,0.18944651]
["bitfinex","BTCUSD",1733004137334,0.22060153,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004138517,0.29670153,96857.0,96856.0,0.14300624]
["bitfinex","BTCUSD",1733004138805,0.29670153,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004139519,0.28705381,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004139810,0.29670236,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004140277,0.29670236,96857.0,96856.0,0.14300624]
["bitfinex","BTCUSD",1733004140989,0.29670236,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004143290,0.28705381,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004143529,0.2967046,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004148214,0.3423046,96857.0,96856.0,0.00368962]
["bitfinex","BTCUSD",1733004148935,0.3423046,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004149494,0.3423046,96857.0,96856.0,0.00372874]
["bitfinex","BTCUSD",1733004149862,0.34230387,96857.0,96856.0,0.00372874]
["bitfinex","BTCUSD",1733004150940,0.34230387,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004151823,0.29670387,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004152038,0.29670387,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004152251,0.29670387,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004152445,0.29670387,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004152680,0.29670387,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004152817,0.29670387,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004153012,0.29670387,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004155645,0.22060387,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004156668,0.22060745,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004160256,0.22060829,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004161012,0.22060829,96857.0,96856.0,0.14306243]
["bitfinex","BTCUSD",1733004161370,0.22060829,96857.0,96856.0,0.14306204]
["bitfinex","BTCUSD",1733004161731,0.22060829,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004162553,0.22060829,96857.0,96856.0,0.14306936]
["bitfinex","BTCUSD",1733004162767,0.25905546,96857.0,96856.0,0.14307034]
["bitfinex","BTCUSD",1733004163540,0.25905546,96857.0,96856.0,0.14307036]
["bitfinex","BTCUSD",1733004163938,0.25905546,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004163939,0.24361081,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004164058,0.25906202,96857.0,96856.0,0.00372764]
["bitfinex","BTCUSD",1733004164674,0.25906202,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004164911,0.25906202,96857.0,96856.0,0.1410699]
["bitfinex","BTCUSD",1733004165313,0.25906202,96857.0,96856.0,0.14306741]
["bitfinex","BTCUSD",1733004166274,0.25906202,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004166504,0.24361081,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004166704,0.25906202,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004166833,0.25906202,96857.0,96856.0,0.14307302]
["bitfinex","BTCUSD",1733004167039,0.25906808,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004169849,0.23395381,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004170245,0.23395381,96857.0,96856.0,0.23596148]
["bitfinex","BTCUSD",1733004170480,0.2436131,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004171541,0.23395381,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004171747,0.2590677,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004172227,0.23395381,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004172428,0.25906825,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004173504,0.24361321,96857.0,96856.0,0.23599812]
["bitfinex","BTCUSD",1733004173705,0.25906825,96857.0,96856.0,0.18954781]
["bitfinex","BTCUSD",1733004176485,0.25906825,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004176686,0.25906825,96857.0,96856.0,0.18954781]
["bitfinex","BTCUSD",1733004177221,0.25906825,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004177431,0.25906825,96857.0,96856.0,0.18957006]
["bitfinex","BTCUSD",1733004177640,0.25906825,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004184184,0.53636825,96857.0,96856.0,0.00372631]
["bitfinex","BTCUSD",1733004184582,0.53636825,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004184953,0.55246725,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004185156,0.54846725,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004185429,0.55746725,96857.0,96856.0,0.0017288]
["bitfinex","BTCUSD",1733004185634,0.045,96855.0,96845.0,0.13942957]
["bitfinex","BTCUSD",1733004185853,0.103256,96846.0,96845.0,0.13941311]
["bitfinex","BTCUSD",1733004186073,0.103257,96845.0,96844.0,0.13941311]
["bitfinex","BTCUSD",1733004186393,0.103257,96845.0,96831.0,0.27903641]
["bitfinex","BTCUSD",1733004186394,0.173,96843.0,96840.0,0.18590108]
["bitfinex","BTCUSD",1733004186612,0.023,96840.0,96838.0,0.18590108]
["bitfinex","BTCUSD",1733004186817,0.023,96840.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004186818,0.126265,96838.0,96837.0,0.18590108]
["bitfinex","BTCUSD",1733004187023,0.23876961,96838.0,96837.0,0.18584262]
["bitfinex","BTCUSD",1733004187455,0.126266,96837.0,96836.0,0.18584262]
["bitfinex","BTCUSD",1733004187695,0.103267,96836.0,96835.0,0.18584262]
["bitfinex","BTCUSD",1733004187902,0.21577161,96836.0,96835.0,0.18584262]
["bitfinex","BTCUSD",1733004188133,0.103268,96835.0,96834.0,0.18584262]
["bitfinex","BTCUSD",1733004188350,0.11250461,96835.0,96833.0,0.18584262]
["bitfinex","BTCUSD",1733004188563,0.20611421,96834.0,96833.0,0.18584262]
["bitfinex","BTCUSD",1733004188775,0.11250461,96834.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004188998,0.103271,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004189285,0.21577561,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004189498,0.20611621,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004189925,0.21577561,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004190130,0.20611621,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004190336,0.20611621,96832.0,96831.0,0.18586294]
["bitfinex","BTCUSD",1733004190576,0.90611621,96832.0,96831.0,0.18586294]
["bitfinex","BTCUSD",1733004190784,0.91577561,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004191214,0.92477561,96832.0,96831.0,0.00221136]
["bitfinex","BTCUSD",1733004191426,0.92477561,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004191870,0.92977561,96832.0,96831.0,0.00222077]
["bitfinex","BTCUSD",1733004192082,0.22977561,96832.0,96831.0,0.00222077]
["bitfinex","BTCUSD",1733004192500,0.22011621,96832.0,96831.0,0.00222077]
["bitfinex","BTCUSD",1733004192714,0.22977561,96832.0,96831.0,0.00222077]
["bitfinex","BTCUSD",1733004193779,0.22977561,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733004194418,0.22011621,96832.0,96831.0,0.00223655]
["bitfinex","BTCUSD",1733004194876,0.11684521,96832.0,96831.0,0.04873655]
["bitfinex","BTCUSD",1733004195064,0.11684521,96832.0,96831.0,0.28077117]
["bitfinex","BTCUSD",1733004195369,0.11684521,96832.0,96831.0,0.15200855]
["bitfinex","BTCUSD",1733004196156,0.11184521,96832.0,96831.0,0.15200855]
["bitfinex","BTCUSD",1733004197442,0.10284521,96832.0,96831.0,0.15200855]
["bitfinex","BTCUSD",1733004197685,0.11484521,96832.0,96831.0,0.15200855]
["bitfinex","BTCUSD",1733004198180,0.11184521,96832.0,96831.0,0.15200855]
["bitfinex","BTCUSD",1733004198417,0.11384521,96832.0,96831.0,0.15200855]
["bitfinex","BTCUSD",1733004198658,0.10484521,96832.0,96831.0,0.15200855]
["bitfinex","BTCUSD",1733004198880,0.10984521,96832.0,96831.0,0.15200855]
["bitfinex","BTCUSD",1733004199567,0.10984521,96832.0,96831.0,0.15373715]
["bitfinex","BTCUSD",1733004200533,0.10984521,96832.0,96831.0,0.05046515]
["bitfinex","BTCUSD",1733004201016,0.10984521,96832.0,96831.0,0.15373715]
["bitfinex","BTCUSD",1733004203418,0.10984521,96832.0,96831.0,0.4321787]
["bitfinex","BTCUSD",1733004204569,0.10984521,96832.0,96831.0,0.15373715]
["bitfinex","BTCUSD",1733004206339,0.10984521,96832.0,96831.0,0.4321787]
["bitfinex","BTCUSD",1733004206540,0.10984521,96832.0,96831.0,0.15373715]
["bitfinex","BTCUSD",1733004206763,0.10984521,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004208196,0.10784521,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004208424,0.10484521,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004208656,0.10984521,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004209598,0.10784521,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004209833,0.10984521,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004210067,0.10484521,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004210290,0.10984521,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004210752,0.21311621,96832.0,96831.0,0.00396515]
["bitfinex","BTCUSD",1733004211940,0.21311621,96832.0,96831.0,0.23386039]
["bitfinex","BTCUSD",1733004212160,0.21311621,96832.0,96831.0,0.23386197]
["bitfinex","BTCUSD",1733004212491,0.21311621,96832.0,96831.0,0.00396565]
["bitfinex","BTCUSD",1733004213205,0.21311621,96832.0,96831.0,0.14313219]
["bitfinex","BTCUSD",1733004213415,0.29451621,96832.0,96831.0,0.00396565]
["bitfinex","BTCUSD",1733004213636,0.30415888,96832.0,96831.0,0.00396565]
["bitfinex","BTCUSD",1733004213867,0.29451621,96832.0,96831.0,0.00396565]
["bitfinex","BTCUSD",1733004214025,0.30415888,96832.0,96831.0,0.00396565]
["bitfinex","BTCUSD",1733004214312,0.30215888,96832.0,96831.0,0.00396565]
["bitfinex","BTCUSD",1733004214570,0.29715888,96832.0,96831.0,0.00396565]
["bitfinex","BTCUSD",1733004214802,0.29051621,96832.0,96831.0,0.00396565]
["bitfinex","BTCUSD",1733004215028,0.30615928,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004215486,0.31015928,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004216203,0.30051621,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004216451,0.31015841,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004217480,0.31015558,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004217881,0.30615558,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004218095,0.30215558,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004218502,0.31115558,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004219327,0.30151621,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004219566,0.31115389,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004223306,0.22975389,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004223521,0.22011621,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004223739,0.22011621,96832.0,96831.0,0.00397414]
["bitfinex","BTCUSD",1733004223952,0.22011621,96832.0,96831.0,0.0019286]
["bitfinex","BTCUSD",1733004226020,0.22011621,96832.0,96831.0,0.00397414]
["bitfinex","BTCUSD",1733004229178,0.22011621,96832.0,96831.0,0.1431449]
["bitfinex","BTCUSD",1733004229432,0.22011621,96832.0,96831.0,0.00397414]
["bitfinex","BTCUSD",1733004229666,0.21511621,96832.0,96831.0,0.00397414]
["bitfinex","BTCUSD",1733004229900,0.20611621,96832.0,96831.0,0.00397414]
["bitfinex","BTCUSD",1733004230142,0.11584521,96832.0,96831.0,0.00397414]
["bitfinex","BTCUSD",1733004230358,0.11584521,96832.0,96831.0,0.10724614]
["bitfinex","BTCUSD",1733004230583,0.11584521,96832.0,96831.0,0.00397414]
["bitfinex","BTCUSD",1733004233092,0.11584521,96832.0,96831.0,0.23104614]
["bitfinex","BTCUSD",1733004233904,0.11584521,96832.0,96831.0,0.50946316]
["bitfinex","BTCUSD",1733004234658,0.013,96832.0,96831.0,0.23104614]
["bitfinex","BTCUSD",1733004235761,0.013,96832.0,96831.0,0.64214627]
["bitfinex","BTCUSD",1733004236415,0.013,96832.0,96831.0,0.23104614]
["bitfinex","BTCUSD",1733004236762,0.009,96832.0,96831.0,0.23104614]
["bitfinex","BTCUSD",1733004236992,0.07233926,96850.0,96842.0,0.10326]
["bitfinex","BTCUSD",1733004237200,0.10302358,96843.0,96842.0,0.10326]
["bitfinex","BTCUSD",1733004237435,0.10302358,96843.0,96842.0,0.10529762]
["bitfinex","BTCUSD",1733004237664,0.10302358,96843.0,96842.0,0.15249762]
["bitfinex","BTCUSD",1733004238105,0.00017837,96843.0,96842.0,0.15249762]
["bitfinex","BTCUSD",1733004238321,0.00017837,96843.0,96842.0,0.23549762]
["bitfinex","BTCUSD",1733004239282,0.00517837,96843.0,96842.0,0.23549762]
["bitfinex","BTCUSD",1733004239733,0.01417837,96843.0,96842.0,0.23549762]
["bitfinex","BTCUSD",1733004239944,0.00017837,96843.0,96842.0,0.23549762]
["bitfinex","BTCUSD",1733004240171,0.00017837,96843.0,96842.0,0.23749762]
["bitfinex","BTCUSD",1733004240399,0.00017837,96843.0,96842.0,0.23949762]
["bitfinex","BTCUSD",1733004243484,0.00017837,96843.0,96842.0,0.64984119]
["bitfinex","BTCUSD",1733004243716,0.00017837,96843.0,96842.0,0.39949762]
["bitfinex","BTCUSD",1733004245098,0.00017837,96843.0,96842.0,0.40122622]
["bitfinex","BTCUSD",1733004245526,0.00017837,96843.0,96842.0,0.81131817]
["bitfinex","BTCUSD",1733004246593,0.00017837,96843.0,96842.0,0.40122622]
["bitfinex","BTCUSD",1733004247239,0.00017837,96843.0,96842.0,0.81131817]
["bitfinex","BTCUSD",1733004247692,0.00017837,96843.0,96842.0,0.40122622]
["bitfinex","BTCUSD",1733004249889,0.0008646,96857.0,96856.0,0.228446]
["bitfinex","BTCUSD",1733004250102,0.0008646,96857.0,96856.0,0.45967123]
["bitfinex","BTCUSD",1733004250387,0.0008646,96857.0,96856.0,0.23044632]
["bitfinex","BTCUSD",1733004251296,0.0008646,96857.0,96856.0,0.46161906]
["bitfinex","BTCUSD",1733004251527,0.0058646,96857.0,96856.0,0.23044632]
["bitfinex","BTCUSD",1733004252177,0.0078646,96857.0,96856.0,0.23044632]
["bitfinex","BTCUSD",1733004252315,0.0078646,96857.0,96856.0,0.41534022]
["bitfinex","BTCUSD",1733004253175,0.0078646,96857.0,96856.0,0.23044632]
["bitfinex","BTCUSD",1733004255090,0.0058646,96857.0,96856.0,0.23044632]
["bitfinex","BTCUSD",1733004255572,0.0078646,96857.0,96856.0,0.39044632]
["bitfinex","BTCUSD",1733004255784,0.0028646,96857.0,96856.0,0.39044632]
["bitfinex","BTCUSD",1733004255977,0.0008646,96857.0,96856.0,0.39044632]
["bitfinex","BTCUSD",1733004256182,0.0058646,96857.0,96856.0,0.39044632]
["bitfinex","BTCUSD",1733004256392,0.0008646,96857.0,96856.0,0.39144632]
["bitfinex","BTCUSD",1733004256606,0.0008646,96857.0,96856.0,0.39344632]
["bitfinex","BTCUSD",1733004256823,0.0008644,96878.0,96861.0,0.01]
["bitfinex","BTCUSD",1733004257036,0.0769644,96878.0,96877.0,0.103223]
["bitfinex","BTCUSD",1733004257257,0.0008644,96878.0,96877.0,0.103223]
["bitfinex","BTCUSD",1733004257462,0.0008644,96878.0,96877.0,0.1052034]
["bitfinex","BTCUSD",1733004258357,0.00104324,96878.0,96877.0,0.1052034]
["bitfinex","BTCUSD",1733004259049,0.00404324,96878.0,96877.0,0.1052034]
["bitfinex","BTCUSD",1733004259478,0.00704324,96878.0,96877.0,0.1052034]
["bitfinex","BTCUSD",1733004259677,0.01004324,96878.0,96877.0,0.1052034]
["bitfinex","BTCUSD",1733004264525,0.01004324,96878.0,96877.0,0.24370855]
["bitfinex","BTCUSD",1733004266306,0.01004324,96878.0,96877.0,0.2377034]
["bitfinex","BTCUSD",1733004267023,0.01004324,96878.0,96877.0,0.46830683]
["bitfinex","BTCUSD",1733004267206,0.01004324,96878.0,96877.0,0.2377034]
["bitfinex","BTCUSD",1733004268332,0.01004324,96878.0,96877.0,0.46833187]
["bitfinex","BTCUSD",1733004268797,0.01004324,96878.0,96877.0,0.2377034]
["bitfinex","BTCUSD",1733004269463,0.01004324,96878.0,96877.0,0.24798263]
["bitfinex","BTCUSD",1733004270695,0.00404324,96878.0,96877.0,0.24798263]
["bitfinex","BTCUSD",1733004270904,0.01004324,96878.0,96877.0,0.2377034]
["bitfinex","BTCUSD",1733004271797,0.00104324,96878.0,96877.0,0.2377034]
["bitfinex","BTCUSD",1733004272004,0.00404324,96878.0,96877.0,0.2377034]
["bitfinex","BTCUSD",1733004272681,0.00104324,96878.0,96877.0,0.2377034]
["bitfinex","BTCUSD",1733004273040,0.00104324,96878.0,96877.0,0.2387034]
["bitfinex","BTCUSD",1733004273871,0.00104324,96878.0,96877.0,0.2397034]
["bitfinex","BTCUSD",1733004276644,0.00104324,96878.0,96877.0,0.1565034]
["bitfinex","BTCUSD",1733004276908,0.00104324,96878.0,96877.0,0.15833011]
["bitfinex","BTCUSD",1733004277593,0.00104324,96878.0,96877.0,0.56719366]
["bitfinex","BTCUSD",1733004277824,0.00104324,96878.0,96877.0,0.56536695]
["bitfinex","BTCUSD",1733004278338,0.00104324,96878.0,96877.0,0.1565034]
["bitfinex","BTCUSD",1733004278609,0.00104324,96878.0,96877.0,0.15833008]
["bitfinex","BTCUSD",1733004279876,0.00104324,96878.0,96877.0,0.39373008]
["bitfinex","BTCUSD",1733004280040,0.00104324,96878.0,96877.0,0.3919034]
["bitfinex","BTCUSD",1733004280256,0.0008647,96892.0,96891.0,0.103208]
["bitfinex","BTCUSD",1733004280479,0.00094468,96892.0,96891.0,0.23108901]
["bitfinex","BTCUSD",1733004280708,0.00094468,96892.0,96891.0,0.2292626]
["bitfinex","BTCUSD",1733004282603,0.00194468,96892.0,96891.0,0.2292626]
["bitfinex","BTCUSD",1733004283246,0.00594468,96892.0,96891.0,0.2292626]
["bitfinex","BTCUSD",1733004287391,0.00594468,96892.0,96891.0,0.3892626]
["bitfinex","BTCUSD",1733004288081,0.00194468,96892.0,96891.0,0.3892626]
["bitfinex","BTCUSD",1733004288528,0.00594468,96892.0,96891.0,0.3892626]
["bitfinex","BTCUSD",1733004288807,0.00494468,96892.0,96891.0,0.3892626]
["bitfinex","BTCUSD",1733004289048,0.00594468,96892.0,96891.0,0.3892626]
["bitfinex","BTCUSD",1733004289517,0.00494468,96892.0,96891.0,0.3892626]
["bitfinex","BTCUSD",1733004289752,0.00494468,96892.0,96891.0,0.3912626]
["bitfinex","BTCUSD",1733004290213,0.00094468,96892.0,96891.0,0.3962076]
["bitfinex","BTCUSD",1733004290456,0.00094468,96892.0,96891.0,0.4002076]
["bitfinex","BTCUSD",1733004290698,0.00094468,96892.0,96891.0,0.50305281]
["bitfinex","BTCUSD",1733004290931,0.00094468,96892.0,96891.0,0.51305281]
["bitfinex","BTCUSD",1733004291154,0.00094468,96892.0,96891.0,0.54518875]
["bitfinex","BTCUSD",1733004291615,0.00094468,96892.0,96891.0,0.54318875]
["bitfinex","BTCUSD",1733004291812,0.00094468,96892.0,96891.0,0.53918875]
["bitfinex","BTCUSD",1733004292080,0.00194468,96892.0,96891.0,0.54718875]
["bitfinex","BTCUSD",1733004292345,3.8e-07,96893.0,96892.0,0.02]
["bitfinex","BTCUSD",1733004292573,3.8e-07,96893.0,96892.0,0.53901422]
["bitfinex","BTCUSD",1733004292804,3.8e-07,96893.0,96892.0,0.53911877]
["bitfinex","BTCUSD",1733004293926,0.00100038,96893.0,96892.0,0.54711877]
["bitfinex","BTCUSD",1733004294117,0.00200038,96893.0,96892.0,0.55211877]
["bitfinex","BTCUSD",1733004295334,0.0008646,96899.0,96898.0,0.01]
["bitfinex","BTCUSD",1733004295544,0.0008646,96899.0,96898.0,0.39402707]
["bitfinex","BTCUSD",1733004295756,0.0008646,96899.0,96898.0,0.39412213]
["bitfinex","BTCUSD",1733004296428,0.0008646,96899.0,96898.0,0.31142213]
["bitfinex","BTCUSD",1733004296654,0.0018646,96899.0,96898.0,0.31642213]
["bitfinex","BTCUSD",1733004296886,0.0028646,96899.0,96898.0,0.32442213]
["bitfinex","BTCUSD",1733004304213,0.0028646,96899.0,96898.0,0.40322213]
["bitfinex","BTCUSD",1733004304683,0.0028646,96899.0,96898.0,0.32442213]
["bitfinex","BTCUSD",1733004306259,0.0028646,96899.0,96898.0,0.27812213]
["bitfinex","BTCUSD",1733004306947,0.0028646,96899.0,96898.0,0.26812213]
["bitfinex","BTCUSD",1733004307161,0.0028646,96899.0,96898.0,0.52742226]
["bitfinex","BTCUSD",1733004307393,0.00204931,96899.0,96898.0,0.11812213]
["bitfinex","BTCUSD",1733004308498,0.00204931,96899.0,96898.0,0.26812213]
["bitfinex","BTCUSD",1733004313560,0.00204931,96899.0,96898.0,0.01492113]
["bitfinex","BTCUSD",1733004313991,0.00204931,96899.0,96898.0,0.11812213]
["bitfinex","BTCUSD",1733004314664,4.931e-05,96899.0,96898.0,0.10512213]
["bitfinex","BTCUSD",1733004315047,4.931e-05,96899.0,96898.0,0.10612213]
["bitfinex","BTCUSD",1733004315953,4.931e-05,96899.0,96898.0,0.10712213]
["bitfinex","BTCUSD",1733004319009,4.931e-05,96899.0,96898.0,0.00392113]
["bitfinex","BTCUSD",1733004319228,4.931e-05,96899.0,96898.0,0.10712213]
["bitfinex","BTCUSD",1733004319685,4.931e-05,96899.0,96898.0,0.38382835]
["bitfinex","BTCUSD",1733004320103,4.931e-05,96899.0,96898.0,0.38482835]
["bitfinex","BTCUSD",1733004320318,4.931e-05,96899.0,96898.0,0.10712213]
["bitfinex","BTCUSD",1733004320535,4.931e-05,96899.0,96898.0,0.38482835]
["bitfinex","BTCUSD",1733004321016,4.931e-05,96899.0,96898.0,0.38282835]
["bitfinex","BTCUSD",1733004321229,4.931e-05,96899.0,96898.0,0.27962735]
["bitfinex","BTCUSD",1733004321448,4.931e-05,96899.0,96898.0,0.38282835]
["bitfinex","BTCUSD",1733004321656,4.931e-05,96899.0,96898.0,0.00192113]
["bitfinex","BTCUSD",1733004322116,4.931e-05,96899.0,96898.0,0.27782659]
["bitfinex","BTCUSD",1733004322325,0.10324931,96899.0,96898.0,0.27882659]
["bitfinex","BTCUSD",1733004322586,4.931e-05,96899.0,96898.0,0.00290556]
["bitfinex","BTCUSD",1733004323496,4.931e-05,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004323926,4.931e-05,96899.0,96898.0,0.28082046]
["bitfinex","BTCUSD",1733004324119,4.931e-05,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004324361,4.931e-05,96899.0,96898.0,0.00290556]
["bitfinex","BTCUSD",1733004324588,4.931e-05,96899.0,96898.0,0.28082046]
["bitfinex","BTCUSD",1733004325060,0.10724931,96899.0,96898.0,0.00290556]
["bitfinex","BTCUSD",1733004325286,0.00404931,96899.0,96898.0,0.00290556]
["bitfinex","BTCUSD",1733004325525,0.00404931,96899.0,96898.0,0.00190556]
["bitfinex","BTCUSD",1733004325773,0.00804931,96899.0,96898.0,0.00190556]
["bitfinex","BTCUSD",1733004325990,0.11324931,96899.0,96898.0,0.00190556]
["bitfinex","BTCUSD",1733004326210,0.01004931,96899.0,96898.0,0.00190556]
["bitfinex","BTCUSD",1733004326427,0.00804931,96899.0,96898.0,0.00190556]
["bitfinex","BTCUSD",1733004326653,0.00804931,96899.0,96897.0,0.2779149]
["bitfinex","BTCUSD",1733004326865,0.00804931,96899.0,96898.0,0.00190556]
["bitfinex","BTCUSD",1733004327092,0.11089452,96899.0,96898.0,0.00190556]
["bitfinex","BTCUSD",1733004327304,0.11089452,96899.0,96893.0,0.001728]
["bitfinex","BTCUSD",1733004327305,0.103202,96897.0,96896.0,0.2779149]
["bitfinex","BTCUSD",1733004327519,0.103202,96897.0,96895.0,0.2779149]
["bitfinex","BTCUSD",1733004327520,0.103203,96896.0,96895.0,0.2779149]
["bitfinex","BTCUSD",1733004327750,0.103203,96896.0,96894.0,0.2779149]
["bitfinex","BTCUSD",1733004327751,0.103204,96895.0,96894.0,0.2779149]
["bitfinex","BTCUSD",1733004327974,0.20604921,96895.0,96894.0,0.2779149]
["bitfinex","BTCUSD",1733004328207,0.20604921,96895.0,96894.0,0.27797435]
["bitfinex","BTCUSD",1733004328419,0.20604921,96895.0,96893.0,0.27970235]
["bitfinex","BTCUSD",1733004328627,0.103204,96895.0,96894.0,0.27797435]
["bitfinex","BTCUSD",1733004329049,0.103204,96895.0,96893.0,0.001728]
["bitfinex","BTCUSD",1733004329263,0.10284521,96894.0,96893.0,0.001728]
["bitfinex","BTCUSD",1733004330609,0.10284521,96894.0,96893.0,0.104934]
["bitfinex","BTCUSD",1733004330784,0.10284521,96894.0,96893.0,0.001728]
["bitfinex","BTCUSD",1733004331223,0.10284521,96894.0,96893.0,0.104934]
["bitfinex","BTCUSD",1733004331429,0.10284521,96894.0,96893.0,0.001728]
["bitfinex","BTCUSD",1733004331781,0.10484521,96894.0,96893.0,0.001728]
["bitfinex","BTCUSD",1733004332000,0.10484521,96894.0,96893.0,0.27963004]
["bitfinex","BTCUSD",1733004332454,0.10484521,96894.0,96893.0,0.38283604]
["bitfinex","BTCUSD",1733004333764,0.10484521,96894.0,96893.0,0.104934]
["bitfinex","BTCUSD",1733004334431,0.10484521,96894.0,96893.0,0.38283604]
["bitfinex","BTCUSD",1733004335277,0.10484521,96894.0,96893.0,0.104934]
["bitfinex","BTCUSD",1733004335654,0.10484521,96894.0,96893.0,0.38276495]
["bitfinex","BTCUSD",1733004336069,0.002,96894.0,96893.0,0.104934]
["bitfinex","BTCUSD",1733004336360,0.002,96894.0,96893.0,0.10676049]
["bitfinex","BTCUSD",1733004337520,4.931e-05,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1733004338864,0.00304931,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1733004340107,0.00104931,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1733004340349,0.00404931,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1733004340539,0.00304931,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1733004340970,0.00404931,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1733004341190,0.00404931,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004341408,0.00604931,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004343755,4.931e-05,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004343954,0.00104931,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004344168,0.00304931,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004344627,0.00504931,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004345768,0.00404931,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004346224,0.00504931,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004348441,0.00504931,96899.0,96898.0,0.3843939]
["bitfinex","BTCUSD",1733004349389,0.00504931,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004355980,0.00472239,96899.0,96898.0,0.10653337]
["bitfinex","BTCUSD",1733004357554,0.00472239,96899.0,96898.0,0.00333237]
["bitfinex","BTCUSD",1733004358306,0.00472239,96899.0,96896.0,0.41116773]
["bitfinex","BTCUSD",1733004358551,0.00472239,96899.0,96898.0,0.00359485]
["bitfinex","BTCUSD",1733004358780,0.00472239,96899.0,96897.0,0.10679631]
["bitfinex","BTCUSD",1733004359009,0.00472239,96899.0,96898.0,0.00359485]
["bitfinex","BTCUSD",1733004359479,0.00372239,96899.0,96897.0,0.103202]
["bitfinex","BTCUSD",1733004359706,0.00472239,96899.0,96898.0,0.10679585]
["bitfinex","BTCUSD",1733004360099,0.00372239,96899.0,96898.0,0.10679585]
["bitfinex","BTCUSD",1733004361347,0.001,96899.0,96898.0,0.10679585]
["bitfinex","BTCUSD",1733004362380,0.001,96899.0,96898.0,0.51796358]
["bitfinex","BTCUSD",1733004362603,0.003,96899.0,96898.0,0.51796358]
["bitfinex","BTCUSD",1733004362808,0.001,96899.0,96898.0,0.51796358]
["bitfinex","BTCUSD",1733004363234,0.003,96899.0,96898.0,0.51796358]
["bitfinex","BTCUSD",1733004364502,0.003,96899.0,96898.0,0.51822288]
["bitfinex","BTCUSD",1733004365194,0.003,96899.0,96898.0,0.51908708]
["bitfinex","BTCUSD",1733004365634,0.0047284,96899.0,96898.0,0.51908708]
["bitfinex","BTCUSD",1733004366367,0.0047284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004369971,0.0027284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004370335,0.0047284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004370606,0.0027284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004371069,0.0037284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004371477,0.0027284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004371956,0.0037284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004372390,0.0017284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004372616,0.0027284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004372839,0.0047284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004373037,0.0027284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004373490,0.0047284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004374444,0.0037284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004374644,0.0057284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004375309,0.0037284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004375521,0.0047284,96899.0,96898.0,0.10766005]
["bitfinex","BTCUSD",1733004382310,0.0017284,96899.0,96898.0,0.10948654]
["bitfinex","BTCUSD",1733004382509,0.0047284,96899.0,96898.0,0.23688654]
["bitfinex","BTCUSD",1733004382713,0.0047284,96899.0,96898.0,0.23506005]
["bitfinex","BTCUSD",1733004382714,0.0027284,96899.0,96898.0,0.23506005]
["bitfinex","BTCUSD",1733004383247,0.0037284,96899.0,96898.0,0.23506005]
["bitfinex","BTCUSD",1733004383714,0.0057284,96899.0,96898.0,0.23506005]
["bitfinex","BTCUSD",1733004383938,0.0017284,96899.0,96898.0,0.23506005]
["bitfinex","BTCUSD",1733004384381,0.0027284,96899.0,96898.0,0.23506005]
["bitfinex","BTCUSD",1733004384782,0.0017284,96899.0,96898.0,0.23506005]
["bitfinex","BTCUSD",1733004385132,0.0017284,96899.0,96898.0,0.24206005]
["bitfinex","BTCUSD",1733004395305,0.0017284,96899.0,96898.0,0.26506005]
["bitfinex","BTCUSD",1733004396581,0.0017284,96899.0,96898.0,0.41506005]
["bitfinex","BTCUSD",1733004398805,0.1016364,96919.0,96914.0,0.103183]
["bitfinex","BTCUSD",1733004399012,0.10284521,96918.0,96915.0,0.28183216]
["bitfinex","BTCUSD",1733004399224,0.20602521,96918.0,96915.0,0.00358251]
["bitfinex","BTCUSD",1733004399438,0.20602521,96918.0,96915.0,0.27824965]
["bitfinex","BTCUSD",1733004399648,0.20602521,96918.0,96916.0,0.00358261]
["bitfinex","BTCUSD",1733004399881,0.20602521,96918.0,96915.0,0.27824965]
["bitfinex","BTCUSD",1733004400096,0.20602521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004400313,0.21102521,96918.0,96915.0,0.27824965]
["bitfinex","BTCUSD",1733004400532,0.21102521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004400744,0.21102521,96918.0,96916.0,0.00358261]
["bitfinex","BTCUSD",1733004400960,0.21102521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004401377,0.21102521,96918.0,96915.0,0.27824965]
["bitfinex","BTCUSD",1733004401378,0.21102521,96918.0,96915.0,0.28939109]
["bitfinex","BTCUSD",1733004401627,0.10784521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004401856,0.11284521,96918.0,96916.0,0.00358261]
["bitfinex","BTCUSD",1733004402091,0.10284521,96918.0,96917.0,0.103181]
["bitfinex","BTCUSD",1733004402327,0.10284521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004402565,0.10984521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004402792,0.10484521,96918.0,96915.0,0.39255987]
["bitfinex","BTCUSD",1733004403111,0.10784521,96918.0,96916.0,0.00358261]
["bitfinex","BTCUSD",1733004403328,0.10984521,96918.0,96915.0,0.28937787]
["bitfinex","BTCUSD",1733004403561,0.10484521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004403820,0.10784521,96918.0,96916.0,0.00358261]
["bitfinex","BTCUSD",1733004404045,0.10784521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004404264,0.10984521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004405166,0.10484521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004405413,0.10984521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004405620,0.10284521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004405825,0.10284521,96918.0,96915.0,0.28937787]
["bitfinex","BTCUSD",1733004406045,0.10984521,96918.0,96917.0,0.00358214]
["bitfinex","BTCUSD",1733004406278,0.10984521,96918.0,96916.0,0.00358261]
["bitfinex","BTCUSD",1733004406516,0.10984521,96918.0,96915.0,0.39255987]
["bitfinex","BTCUSD",1733004406732,0.10784521,96918.0,96917.0,0.00310452]
["bitfinex","BTCUSD",1733004406944,0.10484521,96918.0,96916.0,0.00310493]
["bitfinex","BTCUSD",1733004407160,0.10484521,96918.0,96917.0,0.00310452]
["bitfinex","BTCUSD",1733004407606,0.10284521,96918.0,96915.0,0.39255678]
["bitfinex","BTCUSD",1733004407900,0.10284521,96918.0,96917.0,0.00310452]
["bitfinex","BTCUSD",1733004408120,0.10284521,96918.0,96916.0,0.00310493]
["bitfinex","BTCUSD",1733004408356,0.10284521,96918.0,96915.0,0.39255678]
["bitfinex","BTCUSD",1733004408585,0.10284521,96918.0,96917.0,0.00310452]
["bitfinex","BTCUSD",1733004408797,0.10784521,96918.0,96916.0,0.00310493]
["bitfinex","BTCUSD",1733004409009,0.10284521,96918.0,96917.0,0.00310452]
["bitfinex","BTCUSD",1733004409436,0.10984521,96918.0,96915.0,0.39255678]
["bitfinex","BTCUSD",1733004409653,0.10984521,96918.0,96917.0,0.00310452]
["bitfinex","BTCUSD",1733004409876,0.10984521,96918.0,96915.0,0.39255678]
["bitfinex","BTCUSD",1733004410112,0.10984521,96918.0,96917.0,0.00310512]
["bitfinex","BTCUSD",1733004410363,0.10284521,96918.0,96916.0,0.27823334]
["bitfinex","BTCUSD",1733004410572,0.10284521,96918.0,96917.0,0.00310512]
["bitfinex","BTCUSD",1733004410803,0.10484521,96918.0,96917.0,0.00310512]
["bitfinex","BTCUSD",1733004411230,0.10284521,96918.0,96917.0,0.00310512]
["bitfinex","BTCUSD",1733004411479,0.10484521,96918.0,96917.0,0.00396912]
["bitfinex","BTCUSD",1733004411725,0.10984521,96918.0,96917.0,0.00396912]
["bitfinex","BTCUSD",1733004414321,0.10984521,96918.0,96917.0,0.28225779]
["bitfinex","BTCUSD",1733004415437,0.10984521,96918.0,96917.0,0.38543879]
["bitfinex","BTCUSD",1733004416139,0.10940583,96918.0,96917.0,0.38543879]
["bitfinex","BTCUSD",1733004416608,0.10940583,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004417304,0.10740583,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004417730,0.10840583,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004418432,0.10340583,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004418744,0.13340583,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004419179,0.13640583,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004424358,0.034864,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004425201,0.033864,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004425413,0.030864,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004425645,0.030864,96918.0,96917.0,0.10915012]
["bitfinex","BTCUSD",1733004434442,0.030864,96918.0,96917.0,0.10815012]
["bitfinex","BTCUSD",1733004435398,0.030864,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004435612,0.031864,96918.0,96917.0,0.10715012]
["bitfinex","BTCUSD",1733004436642,0.031864,96918.0,96917.0,0.00396912]
["bitfinex","BTCUSD",1733004436880,0.36188921,96918.0,96917.0,0.00396912]
["bitfinex","BTCUSD",1733004437335,0.36188921,96918.0,96917.0,0.000864]
["bitfinex","BTCUSD",1733004437797,0.36188921,96918.0,96917.0,0.00396665]
["bitfinex","BTCUSD",1733004440350,0.38228856,96918.0,96917.0,0.00396665]
["bitfinex","BTCUSD",1733004442597,0.36188921,96918.0,96917.0,0.00396665]
["bitfinex","BTCUSD",1733004443480,0.36088921,96918.0,96917.0,0.00396665]
["bitfinex","BTCUSD",1733004444148,0.36488921,96918.0,96917.0,0.00396665]
["bitfinex","BTCUSD",1733004444370,0.37288921,96918.0,96917.0,0.19048638]
["bitfinex","BTCUSD",1733004444586,0.36888921,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004444808,0.37288921,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004445052,0.37288921,96918.0,96917.0,0.19048638]
["bitfinex","BTCUSD",1733004445557,0.37288921,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004445791,0.37288921,96918.0,96917.0,0.19048638]
["bitfinex","BTCUSD",1733004446243,0.37288921,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004450960,0.37288921,96918.0,96917.0,0.14404638]
["bitfinex","BTCUSD",1733004451644,0.37288921,96918.0,96917.0,0.28311989]
["bitfinex","BTCUSD",1733004452098,0.37288921,96918.0,96917.0,0.14404638]
["bitfinex","BTCUSD",1733004452317,0.37288921,96918.0,96917.0,0.28311584]
["bitfinex","BTCUSD",1733004453343,0.37288921,96918.0,96917.0,0.14404638]
["bitfinex","BTCUSD",1733004454707,0.37288921,96918.0,96917.0,0.14402804]
["bitfinex","BTCUSD",1733004456960,0.37288921,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004461409,0.38253375,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004461643,0.37288921,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004462312,0.38253611,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004469211,0.37288921,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004469339,0.38254754,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004472069,0.38222098,96918.0,96917.0,0.00496665]
["bitfinex","BTCUSD",1733004475043,0.38222098,96918.0,96917.0,0.001864]
["bitfinex","BTCUSD",1733004477662,0.37256265,96918.0,96917.0,0.001864]
["bitfinex","BTCUSD",1733004478098,0.37256265,96918.0,96917.0,0.00518099]
["bitfinex","BTCUSD",1733004478303,0.37256265,96918.0,96917.0,0.001864]
["bitfinex","BTCUSD",1733004478542,0.38222347,96918.0,96917.0,0.00504022]
["bitfinex","BTCUSD",1733004479867,0.35255003,96918.0,96917.0,0.00504022]
["bitfinex","BTCUSD",1733004485551,0.35255003,96918.0,96917.0,0.001864]
["bitfinex","BTCUSD",1733004487396,0.59305003,96918.0,96917.0,0.001864]
["bitfinex","BTCUSD",1733004487668,0.54510813,96918.0,96917.0,0.001864]
["bitfinex","BTCUSD",1733004487887,0.54510813,96918.0,96898.0,0.0018619]
["bitfinex","BTCUSD",1733004487888,0.1032,96899.0,96898.0,0.0018619]
["bitfinex","BTCUSD",1733004488118,0.34580603,96899.0,96898.0,0.0018619]
["bitfinex","BTCUSD",1733004488353,0.34580603,96899.0,96898.0,0.0008642]
["bitfinex","BTCUSD",1733004488579,0.34580603,96899.0,96898.0,0.00415795]
["bitfinex","BTCUSD",1733004488826,0.34580603,96899.0,96898.0,0.0008642]
["bitfinex","BTCUSD",1733004490151,0.34580603,96899.0,96898.0,0.0028642]
["bitfinex","BTCUSD",1733004490152,0.36180603,96899.0,96898.0,0.0028642]
["bitfinex","BTCUSD",1733004490603,0.35214521,96899.0,96898.0,0.0028642]
["bitfinex","BTCUSD",1733004490831,0.37237829,96899.0,96898.0,0.0028642]
["bitfinex","BTCUSD",1733004492727,1.07237829,96899.0,96898.0,0.0028642]
["bitfinex","BTCUSD",1733004493092,1.05214521,96899.0,96898.0,0.0028642]
["bitfinex","BTCUSD",1733004493523,0.94894521,96899.0,96881.0,0.1390278]
["bitfinex","BTCUSD",1733004493742,0.10322,96880.0,96879.0,0.0009964]
["bitfinex","BTCUSD",1733004493966,0.20606521,96880.0,96879.0,0.0009964]
["bitfinex","BTCUSD",1733004494184,0.20606521,96880.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004494185,0.103221,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004494403,0.20606621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004496395,0.21006621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004496612,0.21206621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004499097,0.21206621,96879.0,96878.0,0.00504445]
["bitfinex","BTCUSD",1733004499347,0.21206621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004500679,0.21206621,96879.0,96878.0,0.00504445]
["bitfinex","BTCUSD",1733004500893,0.21206621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004501098,0.21206621,96879.0,96878.0,0.00504445]
["bitfinex","BTCUSD",1733004501318,0.21206621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004501528,0.21206621,96879.0,96878.0,0.00504445]
["bitfinex","BTCUSD",1733004501747,0.21206621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004501933,0.21206621,96879.0,96878.0,0.00504445]
["bitfinex","BTCUSD",1733004502192,0.21206621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004502669,0.21206621,96879.0,96878.0,0.00504445]
["bitfinex","BTCUSD",1733004502895,0.21206621,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004503129,0.10884521,96879.0,96878.0,0.00504328]
["bitfinex","BTCUSD",1733004503341,0.10884521,96879.0,96878.0,0.0017282]
["bitfinex","BTCUSD",1733004503770,0.10884521,96879.0,96878.0,0.00504328]
["bitfinex","BTCUSD",1733004510049,0.21206621,96879.0,96878.0,0.00504328]
["bitfinex","BTCUSD",1733004510623,0.10884521,96879.0,96878.0,0.00504328]
["bitfinex","BTCUSD",1733004512770,0.21206621,96879.0,96878.0,0.00504328]
["bitfinex","BTCUSD",1733004512910,0.10884521,96879.0,96878.0,0.00504328]
["bitfinex","BTCUSD",1733004513938,0.10884521,96879.0,96878.0,0.05314328]
["bitfinex","BTCUSD",1733004515081,0.10884521,96879.0,96878.0,0.15636528]
["bitfinex","BTCUSD",1733004515306,0.006,96879.0,96878.0,0.37535291]
["bitfinex","BTCUSD",1733004515552,0.006,96879.0,96878.0,0.46799221]
["bitfinex","BTCUSD",1733004515788,0.006,96879.0,96878.0,0.23646528]
["bitfinex","BTCUSD",1733004516003,0.004,96879.0,96878.0,0.23646528]
["bitfinex","BTCUSD",1733004516224,0.0008646,96880.0,96879.0,0.103221]
["bitfinex","BTCUSD",1733004516450,0.0008646,96880.0,96879.0,0.151321]
["bitfinex","BTCUSD",1733004516668,0.0008646,96880.0,96879.0,0.15448738]
["bitfinex","BTCUSD",1733004518702,0.0028646,96880.0,96879.0,0.15448738]
["bitfinex","BTCUSD",1733004519127,0.0038646,96880.0,96879.0,0.15448738]
["bitfinex","BTCUSD",1733004522972,0.0018646,96880.0,96879.0,0.15448738]
["bitfinex","BTCUSD",1733004524247,0.0008646,96880.0,96879.0,0.15448738]
["bitfinex","BTCUSD",1733004524663,0.0008646,96880.0,96879.0,0.15731432]
["bitfinex","BTCUSD",1733004524885,0.0008646,96880.0,96879.0,0.23138738]
["bitfinex","BTCUSD",1733004527780,0.0008646,96880.0,96879.0,0.64214447]
["bitfinex","BTCUSD",1733004528220,0.0008646,96880.0,96879.0,0.23138738]
["bitfinex","BTCUSD",1733004528431,0.0008646,96880.0,96879.0,0.15548738]
["bitfinex","BTCUSD",1733004529112,0.0008646,96880.0,96879.0,0.10738738]
["bitfinex","BTCUSD",1733004531190,0.0008646,96880.0,96879.0,0.15308738]
["bitfinex","BTCUSD",1733004536210,0.0008646,96880.0,96879.0,0.22898738]
["bitfinex","BTCUSD",1733004540286,0.0008646,96880.0,96879.0,0.23071658]
["bitfinex","BTCUSD",1733004541971,0.0008646,96880.0,96879.0,0.23071658]
["bitfinex","BTCUSD",1733004543095,0.0008646,96880.0,96879.0,0.15481658]
["bitfinex","BTCUSD",1733004543955,0.0008646,96880.0,96879.0,0.00589558]
["bitfinex","BTCUSD",1733004544188,0.0008646,96880.0,96879.0,0.10911658]
["bitfinex","BTCUSD",1733004546929,0.0008646,96880.0,96879.0,0.10811658]
["bitfinex","BTCUSD",1733004547907,0.0018646,96880.0,96879.0,0.10811658]
["bitfinex","BTCUSD",1733004549933,0.0018646,96880.0,96879.0,0.00489558]
["bitfinex","BTCUSD",1733004550302,0.0018646,96880.0,96879.0,0.10811658]
["bitfinex","BTCUSD",1733004557285,0.00155322,96880.0,96879.0,0.10811658]
["bitfinex","BTCUSD",1733004558229,0.00155322,96880.0,96879.0,0.00489558]
["bitfinex","BTCUSD",1733004559130,0.10477322,96880.0,96879.0,0.00489558]
["bitfinex","BTCUSD",1733004559373,0.00155322,96880.0,96879.0,0.00489558]
["bitfinex","BTCUSD",1733004560257,0.20761843,96880.0,96879.0,0.00489558]
["bitfinex","BTCUSD",1733004560527,0.20761843,96880.0,96879.0,0.28348971]
["bitfinex","BTCUSD",1733004560746,0.20761843,96880.0,96879.0,0.00489558]
["bitfinex","BTCUSD",1733004597508,0.20761843,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004597742,0.20761843,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004597947,0.20761843,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004598177,0.20761843,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004598380,0.20761843,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004598592,0.20761843,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004598832,0.20761843,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004599032,0.20761843,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004604662,0.13362421,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004607672,0.13448881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004608777,0.03126881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004611253,0.13448881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004612927,0.03126881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004613741,0.13448881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004613912,0.03126881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004614125,0.13448881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004630155,0.21578881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004630844,0.26368881,96880.0,96879.0,0.00436574]
["bitfinex","BTCUSD",1733004632122,0.26368881,96880.0,96879.0,0.0051978]
["bitfinex","BTCUSD",1733004635504,0.21578881,96880.0,96879.0,0.0051978]
["bitfinex","BTCUSD",1733004639032,0.13448881,96880.0,96879.0,0.0051978]
["bitfinex","BTCUSD",1733004639997,0.25858881,96880.0,96879.0,0.19105762]
["bitfinex","BTCUSD",1733004640273,0.25858881,96880.0,96879.0,0.0051978]
["bitfinex","BTCUSD",1733004640503,0.25858881,96880.0,96879.0,0.19103897]
["bitfinex","BTCUSD",1733004641182,0.26058881,96880.0,96879.0,0.19103897]
["bitfinex","BTCUSD",1733004641400,0.26758881,96880.0,96879.0,0.19203897]
["bitfinex","BTCUSD",1733004641629,0.26558881,96880.0,96879.0,0.19203897]
["bitfinex","BTCUSD",1733004641851,0.26958881,96880.0,96879.0,0.19203897]
["bitfinex","BTCUSD",1733004642741,0.26958881,96880.0,96879.0,0.19201409]
["bitfinex","BTCUSD",1733004643048,0.26258881,96880.0,96879.0,0.19101409]
["bitfinex","BTCUSD",1733004643512,0.26958881,96880.0,96879.0,0.19101409]
["bitfinex","BTCUSD",1733004645422,0.26958881,96880.0,96879.0,0.0051978]
["bitfinex","BTCUSD",1733004652584,0.26958881,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004656343,0.29258881,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004657020,0.30258881,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004665332,0.26958881,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004665560,0.14548881,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004666769,0.04226881,96880.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004667034,0.04226881,96880.0,96879.0,0.0467292]
["bitfinex","BTCUSD",1733004667281,0.14548881,96880.0,96879.0,0.0467292]
["bitfinex","BTCUSD",1733004667563,0.14548881,96880.0,96879.0,0.04928307]
["bitfinex","BTCUSD",1733004668501,0.14485488,96880.0,96879.0,0.04928307]
["bitfinex","BTCUSD",1733004668920,0.14452862,96880.0,96879.0,0.04928307]
["bitfinex","BTCUSD",1733004678054,0.04130862,96880.0,96879.0,0.04928307]
["bitfinex","BTCUSD",1733004678538,0.04130862,96880.0,96879.0,0.15250407]
["bitfinex","BTCUSD",1733004678762,0.0118646,96880.0,96879.0,0.41854721]
["bitfinex","BTCUSD",1733004678984,0.0118646,96880.0,96879.0,0.23280407]
["bitfinex","BTCUSD",1733004682815,0.0078646,96880.0,96879.0,0.23280407]
["bitfinex","BTCUSD",1733004683341,0.0008646,96880.0,96879.0,0.23280407]
["bitfinex","BTCUSD",1733004683585,0.0078646,96880.0,96879.0,0.23380407]
["bitfinex","BTCUSD",1733004683817,0.0008646,96880.0,96879.0,0.23280407]
["bitfinex","BTCUSD",1733004684056,0.0048646,96880.0,96879.0,0.23480407]
["bitfinex","BTCUSD",1733004684527,0.0008646,96880.0,96879.0,0.23480407]
["bitfinex","BTCUSD",1733004684950,0.0008646,96880.0,96879.0,0.23680407]
["bitfinex","BTCUSD",1733004687757,0.0008646,96880.0,96879.0,0.24792284]
["bitfinex","BTCUSD",1733004689988,0.0008646,96880.0,96879.0,0.23680407]
["bitfinex","BTCUSD",1733004693655,0.0008646,96880.0,96879.0,0.46820338]
["bitfinex","BTCUSD",1733004693868,0.0008646,96880.0,96879.0,0.23680407]
["bitfinex","BTCUSD",1733004696066,0.0008646,96880.0,96879.0,0.38680407]
["bitfinex","BTCUSD",1733004698735,0.0008646,96880.0,96879.0,0.66431246]
["bitfinex","BTCUSD",1733004698970,0.0008646,96880.0,96879.0,0.38680407]
["bitfinex","BTCUSD",1733004706123,0.00076328,96880.0,96879.0,0.38680407]
["bitfinex","BTCUSD",1733004711345,0.00076328,96880.0,96879.0,0.7965876]
["bitfinex","BTCUSD",1733004712945,0.00076328,96880.0,96879.0,0.7969497]
["bitfinex","BTCUSD",1733004714404,0.00076328,96880.0,96879.0,0.38680407]
["bitfinex","BTCUSD",1733004717482,0.00059632,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1733004717928,0.00059632,96899.0,96898.0,0.10573383]
["bitfinex","BTCUSD",1733004718859,0.01159632,96899.0,96898.0,0.10673383]
["bitfinex","BTCUSD",1733004719355,0.01159632,96899.0,96898.0,0.33828733]
["bitfinex","BTCUSD",1733004719591,0.34084153,96899.0,96898.0,0.18782415]
["bitfinex","BTCUSD",1733004719772,0.33684153,96899.0,96898.0,0.00253283]
["bitfinex","BTCUSD",1733004719985,0.34384153,96899.0,96898.0,0.00353283]
["bitfinex","BTCUSD",1733004721010,0.34684153,96899.0,96898.0,0.00353283]
["bitfinex","BTCUSD",1733004721424,0.34684153,96899.0,96898.0,0.00253283]
["bitfinex","BTCUSD",1733004721425,0.33684153,96899.0,96898.0,0.00253283]
["bitfinex","BTCUSD",1733004721626,0.34284153,96899.0,96898.0,0.18889178]
["bitfinex","BTCUSD",1733004721827,0.34584153,96899.0,96898.0,0.18889178]
["bitfinex","BTCUSD",1733004722231,0.34670583,96899.0,96898.0,0.18889178]
["bitfinex","BTCUSD",1733004722487,0.34670583,96899.0,96898.0,0.00353283]
["bitfinex","BTCUSD",1733004724299,0.34670583,96899.0,96898.0,0.23523152]
["bitfinex","BTCUSD",1733004724476,0.34670583,96899.0,96898.0,0.00353283]
["bitfinex","BTCUSD",1733004724687,0.34670583,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004724892,0.34670583,96899.0,96898.0,0.23287271]
["bitfinex","BTCUSD",1733004725111,0.34670583,96899.0,96898.0,0.23540554]
["bitfinex","BTCUSD",1733004725357,0.34670583,96899.0,96898.0,0.00353283]
["bitfinex","BTCUSD",1733004725761,0.34670583,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004726357,0.24350583,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004726747,0.24350583,96899.0,96898.0,0.00353283]
["bitfinex","BTCUSD",1733004726964,0.24350583,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004727178,0.24350583,96899.0,96898.0,0.00353283]
["bitfinex","BTCUSD",1733004727401,0.34670583,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004727666,0.34670583,96899.0,96898.0,0.0034924]
["bitfinex","BTCUSD",1733004727873,0.34670583,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004728096,0.34670583,96899.0,96898.0,0.0034924]
["bitfinex","BTCUSD",1733004728533,0.24350583,96899.0,96898.0,0.0034924]
["bitfinex","BTCUSD",1733004728746,0.34670583,96899.0,96898.0,0.0034924]
["bitfinex","BTCUSD",1733004730459,0.24350583,96899.0,96898.0,0.0034924]
["bitfinex","BTCUSD",1733004730684,0.34670583,96899.0,96898.0,0.0034924]
["bitfinex","BTCUSD",1733004736306,0.34670583,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004736522,0.34670583,96899.0,96898.0,0.0034924]
["bitfinex","BTCUSD",1733004736994,0.36709193,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733004737441,0.103207,96892.0,96891.0,0.13923003]
["bitfinex","BTCUSD",1733004737657,0.228208,96891.0,96890.0,0.13923003]
["bitfinex","BTCUSD",1733004737875,0.228208,96891.0,96879.0,0.0027265]
["bitfinex","BTCUSD",1733004737876,0.125,96890.0,96888.0,0.13923003]
["bitfinex","BTCUSD",1733004738105,0.0753,96886.0,96881.0,0.13923003]
["bitfinex","BTCUSD",1733004738337,0.10284521,96889.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004738338,0.103219,96881.0,96879.0,0.14095923]
["bitfinex","BTCUSD",1733004738574,0.103219,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004738575,0.20606421,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004740840,0.21206421,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004740851,0.20906421,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004741300,0.21306421,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004741727,0.23664651,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004742224,0.21606421,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004757720,0.34056421,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004765323,0.3502219,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004766397,0.35022868,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004766869,0.35022863,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004767748,0.35109293,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004772220,0.37409293,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004777665,0.36442851,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004778491,0.37408921,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004780069,0.38408921,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004780260,0.44634794,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004780460,0.38408921,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004780668,0.38408842,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004783675,0.37408842,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004784052,0.36442851,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004788598,0.23992851,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004790505,0.21692851,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004793986,0.36812851,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004795359,0.37779433,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004797948,0.37779544,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004800267,0.22659544,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004800482,0.21692851,96881.0,96879.0,0.0017292]
["bitfinex","BTCUSD",1733004801385,0.21692851,96881.0,96880.0,0.0513286]
["bitfinex","BTCUSD",1733004801595,0.21692851,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004805941,0.11370951,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004806632,0.11370951,96881.0,96880.0,0.23958669]
["bitfinex","BTCUSD",1733004806850,0.21692851,96881.0,96880.0,0.23958669]
["bitfinex","BTCUSD",1733004807059,0.21692851,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004807277,0.21692851,96881.0,96880.0,0.23958669]
["bitfinex","BTCUSD",1733004808485,0.21692851,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004809599,0.21692851,96881.0,96880.0,0.23958669]
["bitfinex","BTCUSD",1733004810086,0.21692851,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004810306,0.21692851,96881.0,96880.0,0.19311443]
["bitfinex","BTCUSD",1733004810772,0.21692851,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004811070,0.21692851,96881.0,96880.0,0.19311443]
["bitfinex","BTCUSD",1733004811226,0.21692851,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004811818,0.21692851,96881.0,96880.0,0.19309453]
["bitfinex","BTCUSD",1733004812109,0.21692851,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004812527,0.21692851,96881.0,96880.0,0.19308798]
["bitfinex","BTCUSD",1733004813091,0.21692851,96881.0,96880.0,0.05389902]
["bitfinex","BTCUSD",1733004813238,0.21692851,96881.0,96880.0,0.19308458]
["bitfinex","BTCUSD",1733004813911,0.11370951,96881.0,96880.0,0.19307559]
["bitfinex","BTCUSD",1733004814148,0.21692851,96881.0,96880.0,0.19307559]
["bitfinex","BTCUSD",1733004814648,0.11370951,96881.0,96880.0,0.19307559]
["bitfinex","BTCUSD",1733004815259,0.0108643,96881.0,96880.0,0.23281902]
["bitfinex","BTCUSD",1733004816973,0.0008643,96881.0,96880.0,0.23281902]
["bitfinex","BTCUSD",1733004817178,0.0008643,96881.0,96880.0,0.23481902]
["bitfinex","BTCUSD",1733004817453,0.0008643,96881.0,96880.0,0.51387829]
["bitfinex","BTCUSD",1733004818482,0.0008643,96881.0,96880.0,0.23581902]
["bitfinex","BTCUSD",1733004825504,0.0008643,96881.0,96880.0,0.23874223]
["bitfinex","BTCUSD",1733004825505,0.10370951,96881.0,96880.0,0.23874223]
["bitfinex","BTCUSD",1733004825751,0.10370951,96881.0,96880.0,0.24938714]
["bitfinex","BTCUSD",1733004825944,0.10370951,96881.0,96880.0,0.24939457]
["bitfinex","BTCUSD",1733004826168,0.10370951,96881.0,96880.0,0.11051902]
["bitfinex","BTCUSD",1733004826394,0.10370951,96881.0,96880.0,0.00729902]
["bitfinex","BTCUSD",1733004826592,0.10370951,96881.0,96880.0,0.11051902]
["bitfinex","BTCUSD",1733004827075,0.10370951,96881.0,96880.0,0.14617439]
["bitfinex","BTCUSD",1733004827294,0.10370951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004827525,0.10370951,96881.0,96880.0,0.14317439]
["bitfinex","BTCUSD",1733004827748,0.10370951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004828258,0.10470951,96881.0,96880.0,0.14317439]
["bitfinex","BTCUSD",1733004828511,0.10470951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004828755,0.10470951,96881.0,96880.0,0.14318785]
["bitfinex","BTCUSD",1733004828947,0.10470951,96881.0,96880.0,0.14318789]
["bitfinex","BTCUSD",1733004829189,0.10470951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004829428,0.10470951,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004830106,0.10470951,96881.0,96880.0,0.24641763]
["bitfinex","BTCUSD",1733004830346,0.10470951,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004831719,0.10470951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004835631,0.10470951,96881.0,96880.0,0.18948419]
["bitfinex","BTCUSD",1733004836246,0.10470951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004836478,0.10470951,96881.0,96880.0,0.18948419]
["bitfinex","BTCUSD",1733004836669,0.10470951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004837401,0.10470951,96881.0,96880.0,0.18958008]
["bitfinex","BTCUSD",1733004837627,0.10470951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004838304,0.10470951,96881.0,96880.0,0.18959205]
["bitfinex","BTCUSD",1733004840106,0.10470951,96881.0,96880.0,0.18962353]
["bitfinex","BTCUSD",1733004840344,0.10470951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004840571,0.10470951,96881.0,96880.0,0.18964271]
["bitfinex","BTCUSD",1733004840794,0.10470951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004841013,0.10470951,96881.0,96880.0,0.18964271]
["bitfinex","BTCUSD",1733004841467,0.10343529,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004843078,0.10343529,96881.0,96880.0,0.23604791]
["bitfinex","BTCUSD",1733004843288,0.10343529,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004843471,0.10343529,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004843678,0.10343529,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004843909,0.10343529,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004844114,0.10343529,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004847047,0.10329959,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004847259,0.10429959,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004847480,0.10429959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004847953,0.10529959,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004850118,0.10529959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004851668,0.10529959,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004853124,0.10529959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004853336,0.10529959,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004854608,0.10529959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004855034,0.10429959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004855335,0.10329959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004855557,0.10429959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004857537,0.10529959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004857977,0.10429959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004858876,0.10429959,96881.0,96880.0,0.3859125]
["bitfinex","BTCUSD",1733004859746,0.10429959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004861841,0.10329959,96881.0,96880.0,0.10751902]
["bitfinex","BTCUSD",1733004863789,0.0018643,96881.0,96880.0,0.15511902]
["bitfinex","BTCUSD",1733004864975,0.0008643,96881.0,96880.0,0.15511902]
["bitfinex","BTCUSD",1733004865212,0.0008643,96881.0,96880.0,0.15711902]
["bitfinex","BTCUSD",1733004866822,0.0008643,96881.0,96880.0,0.15811902]
["bitfinex","BTCUSD",1733004878537,0.0008643,96881.0,96880.0,0.11051902]
["bitfinex","BTCUSD",1733004884393,0.0008643,96881.0,96880.0,0.13159955]
["bitfinex","BTCUSD",1733004885756,0.0008643,96881.0,96880.0,0.11051902]
["bitfinex","BTCUSD",1733004894553,0.0008643,96881.0,96880.0,0.12129715]
["bitfinex","BTCUSD",1733004900304,0.0008643,96881.0,96880.0,0.11051902]
["bitfinex","BTCUSD",1733004900751,0.0008643,96881.0,96880.0,0.00729902]
["bitfinex","BTCUSD",1733004900888,0.25302851,96881.0,96880.0,0.00729902]
["bitfinex","BTCUSD",1733004901103,0.22520951,96881.0,96880.0,0.00729902]
["bitfinex","BTCUSD",1733004902023,0.22520951,96881.0,96880.0,0.00629902]
["bitfinex","BTCUSD",1733004902449,0.22520951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004902919,0.22620951,96881.0,96880.0,0.00429902]
["bitfinex","BTCUSD",1733004903567,0.22620951,96881.0,96880.0,0.28045127]
["bitfinex","BTCUSD",1733004903978,0.22620951,96881.0,96880.0,0.00437588]
["bitfinex","BTCUSD",1733004904425,0.22620951,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004904668,0.22620951,96881.0,96880.0,0.00437588]
["bitfinex","BTCUSD",1733004904907,0.22620951,96881.0,96880.0,0.28309197]
["bitfinex","BTCUSD",1733004905378,0.22620951,96881.0,96880.0,0.28308185]
["bitfinex","BTCUSD",1733004905803,0.22620951,96881.0,96880.0,0.00437588]
["bitfinex","BTCUSD",1733004906722,0.22620951,96881.0,96880.0,0.28307317]
["bitfinex","BTCUSD",1733004906963,0.32942851,96881.0,96880.0,0.28307317]
["bitfinex","BTCUSD",1733004908076,0.32942851,96881.0,96880.0,0.28306553]
["bitfinex","BTCUSD",1733004908295,0.32942851,96881.0,96880.0,0.00437588]
["bitfinex","BTCUSD",1733004909150,0.33909081,96881.0,96880.0,0.00437588]
["bitfinex","BTCUSD",1733004909590,0.36209081,96881.0,96880.0,0.00437588]
["bitfinex","BTCUSD",1733004910422,0.36209081,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004910662,0.36209081,96881.0,96880.0,0.00417224]
["bitfinex","BTCUSD",1733004911344,0.36209081,96881.0,96880.0,0.18988995]
["bitfinex","BTCUSD",1733004911537,0.36309081,96881.0,96880.0,0.18988995]
["bitfinex","BTCUSD",1733004912001,0.36509081,96881.0,96880.0,0.18988995]
["bitfinex","BTCUSD",1733004912199,0.36909081,96881.0,96880.0,0.18988995]
["bitfinex","BTCUSD",1733004912420,0.36909081,96881.0,96880.0,0.23635]
["bitfinex","BTCUSD",1733004912855,0.35942851,96881.0,96880.0,0.23635]
["bitfinex","BTCUSD",1733004913104,0.36907723,96881.0,96880.0,0.23627633]
["bitfinex","BTCUSD",1733004913330,0.36507723,96881.0,96880.0,0.23627633]
["bitfinex","BTCUSD",1733004913541,0.36507723,96881.0,96880.0,0.00417224]
["bitfinex","BTCUSD",1733004913736,0.36507723,96881.0,96880.0,0.18986112]
["bitfinex","BTCUSD",1733004913970,0.37207723,96881.0,96880.0,0.00417224]
["bitfinex","BTCUSD",1733004914169,0.37207723,96881.0,96880.0,0.18986112]
["bitfinex","BTCUSD",1733004914306,0.37207723,96881.0,96880.0,0.00417224]
["bitfinex","BTCUSD",1733004916680,0.37183174,96881.0,96880.0,0.00417224]
["bitfinex","BTCUSD",1733004916926,0.37183174,96881.0,96880.0,0.14337949]
["bitfinex","BTCUSD",1733004917329,0.37183174,96881.0,96880.0,0.00417224]
["bitfinex","BTCUSD",1733004918333,0.37183174,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004918839,0.37183174,96881.0,96880.0,0.00417832]
["bitfinex","BTCUSD",1733004919544,0.36218302,96881.0,96880.0,0.00417832]
["bitfinex","BTCUSD",1733004920047,0.36218302,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004920537,0.36218302,96881.0,96880.0,0.00417832]
["bitfinex","BTCUSD",1733004920985,0.36218302,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004922102,0.36118302,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004922517,0.36118302,96881.0,96880.0,0.00417832]
["bitfinex","BTCUSD",1733004922723,0.36118302,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004923826,0.37082116,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004925182,0.37082134,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004929024,0.37168564,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004930192,0.34868564,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004930420,1.04868564,96881.0,96880.0,0.0017286]
["bitfinex","BTCUSD",1733004931669,0.103221,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004931923,0.22906621,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004932162,0.35536621,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004932393,0.36500453,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004932874,0.37100453,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004933104,0.38100453,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004933327,0.38100453,96879.0,96878.0,0.00245534]
["bitfinex","BTCUSD",1733004933328,1.08100453,96879.0,96878.0,0.00245534]
["bitfinex","BTCUSD",1733004933550,1.07436621,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004933753,1.08401325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004934390,1.08101325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004934851,1.09001325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004935085,1.24001325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004935300,1.23401325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004935512,1.24301325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004935728,1.23401325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004936659,1.24301325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004937396,1.23401325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004937613,1.24301325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004938248,1.23401325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004938719,1.24301325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004938952,1.28831318,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004940677,1.24301325,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004940883,1.24387755,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1733004947305,0.103227,96873.0,96872.0,0.13908542]
["bitfinex","BTCUSD",1733004947578,0.23871925,96873.0,96872.0,0.13908542]
["bitfinex","BTCUSD",1733004947791,0.22907221,96873.0,96872.0,0.14154825]
["bitfinex","BTCUSD",1733004948004,0.103234,96867.0,96866.0,0.18550055]
["bitfinex","BTCUSD",1733004948220,0.20607921,96867.0,96866.0,0.18550055]
["bitfinex","BTCUSD",1733004948437,0.20607921,96867.0,96866.0,0.1879637]
["bitfinex","BTCUSD",1733004948655,0.90607921,96867.0,96866.0,0.00246315]
["bitfinex","BTCUSD",1733004948896,0.21573671,96867.0,96866.0,0.00246315]
["bitfinex","BTCUSD",1733004949152,0.41254821,96867.0,96866.0,0.18558214]
["bitfinex","BTCUSD",1733004949373,0.22479628,96867.0,96866.0,0.00246572]
["bitfinex","BTCUSD",1733004949625,0.21513878,96867.0,96866.0,0.00246572]
["bitfinex","BTCUSD",1733004949857,0.21513878,96867.0,96866.0,0.18559744]
["bitfinex","BTCUSD",1733004950082,0.21513878,96867.0,96866.0,0.00246315]
["bitfinex","BTCUSD",1733004950539,0.103243,96858.0,96856.0,0.27838914]
["bitfinex","BTCUSD",1733004950761,0.20608821,96858.0,96856.0,0.27838914]
["bitfinex","BTCUSD",1733004951453,0.20608821,96858.0,96852.0,0.41105897]
["bitfinex","BTCUSD",1733004951681,0.20608821,96858.0,96856.0,0.27845236]
["bitfinex","BTCUSD",1733004951906,0.21308821,96858.0,96856.0,0.27845236]
["bitfinex","BTCUSD",1733004952134,0.21308821,96858.0,96852.0,0.41105897]
["bitfinex","BTCUSD",1733004952369,0.21308821,96858.0,96847.0,0.0009889]
["bitfinex","BTCUSD",1733004952370,0.21308821,96858.0,96856.0,0.27846826]
["bitfinex","BTCUSD",1733004952595,0.21708821,96858.0,96857.0,0.28019686]
["bitfinex","BTCUSD",1733004953446,0.91708821,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004953661,0.91708821,96858.0,96857.0,0.28025434]
["bitfinex","BTCUSD",1733004954090,0.91708821,96858.0,96857.0,0.28023843]
["bitfinex","BTCUSD",1733004954330,0.91708821,96858.0,96857.0,0.28025434]
["bitfinex","BTCUSD",1733004954542,0.92675056,96858.0,96857.0,0.28028326]
["bitfinex","BTCUSD",1733004954751,0.92675056,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004955226,0.22675056,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004955436,0.21308821,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004955863,0.21708821,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004956048,0.21708821,96858.0,96857.0,0.00419254]
["bitfinex","BTCUSD",1733004956294,0.21308821,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004956504,0.21308821,96858.0,96857.0,0.00419254]
["bitfinex","BTCUSD",1733004956714,0.21008821,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004956925,0.21008821,96858.0,96857.0,0.00419945]
["bitfinex","BTCUSD",1733004957136,0.21808821,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004957573,0.21808821,96858.0,96857.0,0.00419945]
["bitfinex","BTCUSD",1733004957811,0.21808821,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004958003,0.21808821,96858.0,96857.0,0.00419945]
["bitfinex","BTCUSD",1733004958249,0.91808821,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004958467,0.91808821,96858.0,96857.0,0.00419945]
["bitfinex","BTCUSD",1733004958703,0.92775011,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004958911,0.92775011,96858.0,96857.0,0.00419945]
["bitfinex","BTCUSD",1733004959150,0.92775011,96858.0,96857.0,0.0017286]
["bitfinex","BTCUSD",1733004959362,0.92775011,96858.0,96857.0,0.00419945]
["bitfinex","BTCUSD",1733004963158,0.92775155,96858.0,96857.0,0.00419945]
["bitfinex","BTCUSD",1733004964119,0.92775155,96858.0,96857.0,0.00990515]
["bitfinex","BTCUSD",1733004966530,1.55680967,96858.0,96857.0,0.00990515]
["bitfinex","BTCUSD",1733004966826,1.55680967,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004967247,0.85680967,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004968380,0.85680967,96858.0,96857.0,0.0102452]
["bitfinex","BTCUSD",1733004969104,0.85680967,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004969580,0.83168821,96858.0,96857.0,0.01024103]
["bitfinex","BTCUSD",1733004970217,0.85679702,96858.0,96857.0,0.01024103]
["bitfinex","BTCUSD",1733004972231,0.85679702,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004972439,0.85679702,96858.0,96857.0,0.23957106]
["bitfinex","BTCUSD",1733004972618,0.85679702,96858.0,96857.0,0.01024103]
["bitfinex","BTCUSD",1733004972831,0.85679702,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004973253,0.85679702,96858.0,96857.0,0.0102452]
["bitfinex","BTCUSD",1733004973478,0.85679702,96858.0,96857.0,0.23953475]
["bitfinex","BTCUSD",1733004973933,0.85678445,96858.0,96857.0,0.23953475]
["bitfinex","BTCUSD",1733004974163,0.85678445,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004974429,0.8567844,96858.0,96857.0,0.24235587]
["bitfinex","BTCUSD",1733004974671,0.83168821,96858.0,96857.0,0.24235587]
["bitfinex","BTCUSD",1733004974899,0.85678326,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004975125,0.85678326,96858.0,96857.0,0.23955353]
["bitfinex","BTCUSD",1733004975372,0.85678326,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004975597,0.85678326,96858.0,96857.0,0.01024576]
["bitfinex","BTCUSD",1733004975824,0.85678326,96858.0,96857.0,0.24235475]
["bitfinex","BTCUSD",1733004976304,0.85678326,96858.0,96857.0,0.23954329]
["bitfinex","BTCUSD",1733004976782,0.85678326,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004977003,0.85678326,96858.0,96857.0,0.24235438]
["bitfinex","BTCUSD",1733004977504,0.85678326,96858.0,96857.0,0.23954292]
["bitfinex","BTCUSD",1733004977940,0.85678326,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004978417,0.83378326,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004978640,0.83350967,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004979375,0.83350967,96858.0,96857.0,0.19310859]
["bitfinex","BTCUSD",1733004979613,0.83350967,96858.0,96857.0,0.19592422]
["bitfinex","BTCUSD",1733004980306,0.81806656,96858.0,96857.0,0.01024993]
["bitfinex","BTCUSD",1733004980537,0.81806656,96858.0,96857.0,0.19592817]
["bitfinex","BTCUSD",1733004981032,0.81806585,96858.0,96857.0,0.19592817]
["bitfinex","BTCUSD",1733004981308,0.81806585,96858.0,96857.0,0.01024993]
["bitfinex","BTCUSD",1733004987179,0.81806585,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004991695,0.80841462,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004991873,0.81807235,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004992267,1.51807235,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004992502,0.81807235,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004998173,0.80841462,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004998395,0.81808197,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733004999042,0.68748197,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005000427,0.70381438,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005004100,0.69381438,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005004317,0.39381438,96858.0,96857.0,0.0529343]
["bitfinex","BTCUSD",1733005005212,0.39381602,96858.0,96857.0,0.0529343]
["bitfinex","BTCUSD",1733005005438,0.39381602,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005006141,0.37834716,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005007222,0.37834716,96858.0,96857.0,0.1322343]
["bitfinex","BTCUSD",1733005007442,0.37807357,96858.0,96857.0,0.1322343]
["bitfinex","BTCUSD",1733005011440,0.37806358,96858.0,96857.0,0.1322343]
["bitfinex","BTCUSD",1733005013579,0.37806358,96858.0,96857.0,0.0529343]
["bitfinex","BTCUSD",1733005013976,0.37806358,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005038535,0.36840553,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005038750,0.37779117,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005041886,0.37779424,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005046969,0.42359424,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005047592,0.51535392,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005048795,0.51536183,96858.0,96857.0,0.0074343]
["bitfinex","BTCUSD",1733005050450,0.51536183,96858.0,96847.0,0.0009889]
["bitfinex","BTCUSD",1733005050451,0.103254,96848.0,96847.0,0.0009889]
["bitfinex","BTCUSD",1733005050662,0.36576455,96848.0,96847.0,0.0009889]
["bitfinex","BTCUSD",1733005050866,0.36576455,96848.0,96847.0,0.00300749]
["bitfinex","BTCUSD",1733005051074,0.253259,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005051297,0.36576955,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005051500,0.36576955,96843.0,96842.0,0.00473922]
["bitfinex","BTCUSD",1733005052148,0.35610421,96843.0,96842.0,0.00473922]
["bitfinex","BTCUSD",1733005052377,0.36576772,96843.0,96842.0,0.00473922]
["bitfinex","BTCUSD",1733005053436,0.36676772,96843.0,96842.0,0.00473922]
["bitfinex","BTCUSD",1733005057625,0.36676772,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005058556,0.36676772,96843.0,96842.0,0.00474278]
["bitfinex","BTCUSD",1733005058768,0.36676772,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005059212,0.35710421,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005059441,0.36676314,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005066342,0.35710421,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005066543,0.36676109,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005069193,0.41416109,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005070590,0.36676109,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005073095,0.36676228,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005074865,0.44536228,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005075070,0.49276228,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005080293,0.48310421,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005080506,0.49276646,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005082339,0.49276615,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005083714,0.49176615,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005084195,0.50776615,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005085657,0.38176615,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005090357,0.38176532,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005092469,0.37210421,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005092694,0.38176583,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005096016,0.38176708,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005102740,0.38177141,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005109477,0.38177578,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005111272,0.37277578,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005111499,0.38177578,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005112208,0.37477578,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005112923,0.38277598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005113392,0.37477598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005113608,0.37377598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005113842,0.38277598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005114070,0.37477598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005114308,0.36577598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005114542,0.37477598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005114750,0.36577598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005115211,0.37477598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005115657,0.38277598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005116079,0.37477598,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005116561,0.38277604,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005123460,0.38277734,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005123878,0.38277733,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005130670,0.38277812,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005133734,0.37310421,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005133954,0.3827791,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005137193,0.37310421,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005137446,0.38277939,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005138562,0.41497805,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005138990,0.38277939,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005139180,0.41497835,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005139443,0.38277939,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005139692,0.42837939,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005139925,0.46057795,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005142969,0.45090277,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005143215,0.46057663,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005143564,0.4605767,96843.0,96842.0,0.0017286]
["bitfinex","BTCUSD",1733005145904,0.4605767,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1733005148718,0.253265,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005148964,0.36578414,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005149895,0.36578104,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005150153,0.37178104,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005150628,0.38078104,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005151135,0.37111021,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005151588,0.38078078,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005152495,0.37111021,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005158770,0.3807813,96838.0,96837.0,0.00021]
["bitfinex","BTCUSD",1733005161215,0.3807813,96838.0,96837.0,0.0010742]
["bitfinex","BTCUSD",1733005161437,0.37111021,96838.0,96837.0,0.0010742]
["bitfinex","BTCUSD",1733005161655,0.38078207,96838.0,96837.0,0.0010742]
["bitfinex","BTCUSD",1733005161877,0.38078195,96838.0,96837.0,0.0010742]
["bitfinex","BTCUSD",1733005169527,0.78361341,96838.0,96837.0,0.0010742]
["bitfinex","BTCUSD",1733005169997,0.68078195,96838.0,96837.0,0.0010742]
["bitfinex","BTCUSD",1733005175802,0.67111021,96838.0,96837.0,0.0010742]
["bitfinex","BTCUSD",1733005176009,0.68078379,96838.0,96837.0,0.0010742]
["bitfinex","BTCUSD",1733005182209,0.57751879,96838.0,96829.0,0.13747196]
["bitfinex","BTCUSD",1733005182376,0.10284521,96830.0,96828.0,0.0009962]
["bitfinex","BTCUSD",1733005182602,0.11294824,96829.0,96828.0,0.0009962]
["bitfinex","BTCUSD",1733005182812,0.103276,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005182975,0.20612121,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005183178,0.21579545,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005183378,0.20612121,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005183701,0.21639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005183908,0.2067168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005184094,0.21639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005184290,0.2137168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005184595,0.22339104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005184788,0.2137168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005185023,0.22339104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005185225,0.2137168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005185554,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005185762,0.2167168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005185986,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005186433,0.2167168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005186662,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005186895,0.2167168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005187117,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005187339,0.2167168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005187562,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005187774,0.2167168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005187989,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005188253,0.2167168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005188419,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005188629,0.2167168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005188837,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005189045,0.2167168,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005189242,0.22639104,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005189494,0.23730083,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005189694,0.24697526,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005190090,0.23730083,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005190291,0.24697526,96827.0,96826.0,0.18595888]
["bitfinex","BTCUSD",1733005190497,0.103278,96826.0,96825.0,0.18595888]
["bitfinex","BTCUSD",1733005190695,0.21579764,96826.0,96825.0,0.18595888]
["bitfinex","BTCUSD",1733005191078,0.10328,96824.0,96823.0,0.2324486]
["bitfinex","BTCUSD",1733005191275,0.20612521,96824.0,96823.0,0.2324486]
["bitfinex","BTCUSD",1733005191887,0.103283,96821.0,96815.0,0.27893833]
["bitfinex","BTCUSD",1733005192087,0.20612821,96821.0,96815.0,0.27893833]
["bitfinex","BTCUSD",1733005193212,0.21012821,96821.0,96815.0,0.27893833]
["bitfinex","BTCUSD",1733005194065,0.21212821,96821.0,96815.0,0.27893833]
["bitfinex","BTCUSD",1733005196066,0.21212821,96821.0,96820.0,0.05087992]
["bitfinex","BTCUSD",1733005197000,0.21212821,96821.0,96820.0,0.047628]
["bitfinex","BTCUSD",1733005197417,0.21212821,96821.0,96820.0,0.28010849]
["bitfinex","BTCUSD",1733005197843,0.21212821,96821.0,96820.0,0.2831825]
["bitfinex","BTCUSD",1733005200394,0.21212821,96821.0,96820.0,0.05070201]
["bitfinex","BTCUSD",1733005200611,0.21212821,96821.0,96820.0,0.23667474]
["bitfinex","BTCUSD",1733005200873,0.22180315,96821.0,96820.0,0.05070201]
["bitfinex","BTCUSD",1733005201092,0.21212821,96821.0,96820.0,0.05070201]
["bitfinex","BTCUSD",1733005204175,0.21212821,96821.0,96820.0,0.00480201]
["bitfinex","BTCUSD",1733005204389,0.21212821,96821.0,96820.0,0.19074579]
["bitfinex","BTCUSD",1733005204879,0.21212821,96821.0,96820.0,0.19074678]
["bitfinex","BTCUSD",1733005205303,0.21212821,96821.0,96820.0,0.00480201]
["bitfinex","BTCUSD",1733005205817,0.21212821,96821.0,96820.0,0.19074185]
["bitfinex","BTCUSD",1733005206213,0.21212821,96821.0,96820.0,0.00480201]
["bitfinex","BTCUSD",1733005218804,0.21212821,96821.0,96820.0,0.14423252]
["bitfinex","BTCUSD",1733005219225,0.21212821,96821.0,96820.0,0.00480201]
["bitfinex","BTCUSD",1733005224174,0.22179869,96821.0,96820.0,0.00480201]
["bitfinex","BTCUSD",1733005224776,0.21212821,96821.0,96820.0,0.00480201]
["bitfinex","BTCUSD",1733005229940,0.10884521,96821.0,96819.0,0.09922887]
["bitfinex","BTCUSD",1733005230175,0.20612921,96820.0,96819.0,0.09922887]
["bitfinex","BTCUSD",1733005232145,0.20612921,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005233050,0.20812921,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005233474,0.21112921,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005237843,0.21112921,96820.0,96819.0,0.00390585]
["bitfinex","BTCUSD",1733005242429,0.21112921,96820.0,96819.0,0.18981472]
["bitfinex","BTCUSD",1733005243645,0.21285781,96820.0,96819.0,0.18981472]
["bitfinex","BTCUSD",1733005248346,0.21285781,96820.0,96819.0,0.18990997]
["bitfinex","BTCUSD",1733005253742,0.21285781,96820.0,96819.0,0.18992188]
["bitfinex","BTCUSD",1733005259280,0.21285781,96820.0,96819.0,0.00390585]
["bitfinex","BTCUSD",1733005260328,0.21285781,96820.0,96819.0,0.18992976]
["bitfinex","BTCUSD",1733005260539,0.21285781,96820.0,96819.0,0.00390585]
["bitfinex","BTCUSD",1733005262731,0.21285781,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005262958,0.22253321,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005263184,0.21285781,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005263385,0.22253321,96820.0,96819.0,0.14336335]
["bitfinex","BTCUSD",1733005263643,0.22253321,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005263644,0.21285781,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005264038,0.22253292,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005264316,0.21285781,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005265013,0.22253292,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005265225,0.21285781,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005265649,0.22253292,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005265896,0.21285781,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005266753,0.22253292,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005266986,0.21285781,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005268302,0.21285781,96820.0,96819.0,0.14335424]
["bitfinex","BTCUSD",1733005272899,0.21258411,96820.0,96819.0,0.14335424]
["bitfinex","BTCUSD",1733005274026,0.22225944,96820.0,96819.0,0.14335424]
["bitfinex","BTCUSD",1733005274265,0.22225873,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005274490,0.21258411,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005275147,0.21258411,96820.0,96819.0,0.14334525]
["bitfinex","BTCUSD",1733005275365,0.21258411,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005277409,0.21258411,96820.0,96819.0,0.1433465]
["bitfinex","BTCUSD",1733005277642,0.21258411,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005279030,0.2222582,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005279257,0.21258411,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005279721,0.2222582,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005279999,0.2222582,96820.0,96819.0,0.14334556]
["bitfinex","BTCUSD",1733005280474,0.21258411,96820.0,96819.0,0.14334339]
["bitfinex","BTCUSD",1733005280712,0.2222582,96820.0,96819.0,0.14334339]
["bitfinex","BTCUSD",1733005284777,0.22225819,96820.0,96819.0,0.14334339]
["bitfinex","BTCUSD",1733005286322,0.22225819,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005287188,0.22225819,96820.0,96819.0,0.14334339]
["bitfinex","BTCUSD",1733005287546,0.22225819,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005287968,0.22225819,96820.0,96819.0,0.14334339]
["bitfinex","BTCUSD",1733005288170,0.22225852,96820.0,96819.0,0.14334339]
["bitfinex","BTCUSD",1733005288903,0.22225852,96820.0,96819.0,0.14334211]
["bitfinex","BTCUSD",1733005292017,0.22225852,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005292896,0.22225852,96820.0,96819.0,0.14334211]
["bitfinex","BTCUSD",1733005294275,0.22225852,96820.0,96819.0,0.14334183]
["bitfinex","BTCUSD",1733005296592,0.22225852,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005296808,0.22225852,96820.0,96819.0,0.14334183]
["bitfinex","BTCUSD",1733005297990,0.22225852,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005298599,0.22225861,96820.0,96819.0,0.14334183]
["bitfinex","BTCUSD",1733005300012,0.22225861,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005300439,0.22225861,96820.0,96819.0,0.14334183]
["bitfinex","BTCUSD",1733005300849,0.22225861,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005301081,0.22225861,96820.0,96819.0,0.14334183]
["bitfinex","BTCUSD",1733005301294,0.22225861,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005301729,0.22225861,96820.0,96819.0,0.14334183]
["bitfinex","BTCUSD",1733005301935,0.21258411,96820.0,96819.0,0.14334183]
["bitfinex","BTCUSD",1733005302146,0.2222585,96820.0,96819.0,0.14334183]
["bitfinex","BTCUSD",1733005304327,0.2222585,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005305185,0.2222585,96820.0,96819.0,0.14335604]
["bitfinex","BTCUSD",1733005305393,0.2222585,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005305831,0.22225623,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005306181,0.22225623,96820.0,96819.0,0.14335604]
["bitfinex","BTCUSD",1733005307533,0.22225623,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005308662,0.22225623,96820.0,96819.0,0.14335604]
["bitfinex","BTCUSD",1733005310221,0.22225623,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005311048,0.22225623,96820.0,96819.0,0.14335604]
["bitfinex","BTCUSD",1733005311228,0.22225697,96820.0,96819.0,0.14335604]
["bitfinex","BTCUSD",1733005315556,0.22225697,96820.0,96819.0,0.14335605]
["bitfinex","BTCUSD",1733005316052,0.22225697,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005316288,0.22225697,96820.0,96819.0,0.14335605]
["bitfinex","BTCUSD",1733005317255,0.22225697,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005317505,0.22225697,96820.0,96819.0,0.14335605]
["bitfinex","BTCUSD",1733005319274,0.21258411,96820.0,96819.0,0.14335605]
["bitfinex","BTCUSD",1733005319489,0.22225741,96820.0,96819.0,0.14335605]
["bitfinex","BTCUSD",1733005320291,0.22225741,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005321824,0.22225695,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005325186,0.21258411,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005325395,0.22225644,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005334922,0.222256,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005346437,0.22225663,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005356801,0.22225806,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005357247,0.22225807,96820.0,96819.0,0.00384269]
["bitfinex","BTCUSD",1733005370131,0.22225807,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005370337,0.22225807,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005374312,0.22225806,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005384617,0.23773639,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005384746,0.22225806,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005385165,0.23773639,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005385368,0.22225806,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005385790,0.23773639,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005386205,0.22225806,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005386643,0.23773639,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005386873,0.22225806,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005387458,0.23773639,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005387887,0.22225806,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005388344,0.23773639,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005388569,0.22225806,96820.0,96819.0,0.003846]
["bitfinex","BTCUSD",1733005388998,0.23773639,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005390970,0.23459739,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005393308,0.21911906,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005393547,0.23459739,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005394086,0.21911575,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005394303,0.23458878,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005395252,0.20944511,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005396693,0.2249177,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005396883,0.23458806,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005400926,0.21911547,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005402673,0.20944511,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005402915,0.21911182,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005403777,0.23457856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005407802,0.35667856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005414504,0.31157856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005414716,0.23457856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005422262,0.21911182,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005422513,0.23457856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005422852,0.21911182,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005423270,0.23457856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005423811,0.21911182,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005424210,0.23457856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005431909,0.21911182,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005432312,0.23457856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005432511,0.21911182,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005433137,0.23457856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005433314,0.21911182,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005433675,0.23457856,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005433881,0.21911264,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005434282,0.2345807,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005434507,0.21911264,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005434870,0.2345807,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005435202,0.21911264,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005435589,0.2345807,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005435786,0.21911264,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005436193,0.2345807,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005436392,0.21911264,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005436793,0.2345807,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005437011,0.21911264,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005437417,0.23458184,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005437619,0.21911308,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005438189,0.23458184,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005438299,0.21911308,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005438761,0.36108184,96820.0,96819.0,0.0008645]
["bitfinex","BTCUSD",1733005438991,0.36108184,96820.0,96801.0,0.1274]
["bitfinex","BTCUSD",1733005438992,0.253304,96801.0,96784.0,0.23248162]
["bitfinex","BTCUSD",1733005439234,0.253304,96801.0,96770.0,0.081]
["bitfinex","BTCUSD",1733005439235,0.36581718,96801.0,96800.0,0.00231718]
["bitfinex","BTCUSD",1733005439494,0.36581718,96801.0,96800.0,0.00132478]
["bitfinex","BTCUSD",1733005440192,0.37481718,96801.0,96800.0,0.00132478]
["bitfinex","BTCUSD",1733005440417,0.40446132,96801.0,96800.0,0.00132478]
["bitfinex","BTCUSD",1733005440627,0.39546132,96801.0,96800.0,0.00132478]
["bitfinex","BTCUSD",1733005441701,0.40446132,96801.0,96800.0,0.00132478]
["bitfinex","BTCUSD",1733005442688,0.39546132,96801.0,96800.0,0.00132478]
["bitfinex","BTCUSD",1733005442914,0.40446132,96801.0,96800.0,0.00132478]
["bitfinex","BTCUSD",1733005446957,0.50729278,96801.0,96800.0,0.00218928]
["bitfinex","BTCUSD",1733005447195,0.40446132,96801.0,96800.0,0.00218928]
["bitfinex","BTCUSD",1733005451547,0.10333,96777.0,96776.0,0.0019359]
["bitfinex","BTCUSD",1733005451750,0.10333,96777.0,96776.0,0.00010728]
["bitfinex","BTCUSD",1733005451964,0.10333,96777.0,96776.0,0.00259481]
["bitfinex","BTCUSD",1733005452172,0.103332,96776.0,96774.0,0.0452]
["bitfinex","BTCUSD",1733005452580,0.103332,96776.0,96774.0,0.0402]
["bitfinex","BTCUSD",1733005452789,5.949e-05,96776.0,96770.0,0.30308475]
["bitfinex","BTCUSD",1733005453097,0.103332,96775.0,96771.0,0.00182874]
["bitfinex","BTCUSD",1733005453304,0.103332,96775.0,96770.0,0.16391632]
["bitfinex","BTCUSD",1733005453692,0.103332,96775.0,96770.0,0.06057932]
["bitfinex","BTCUSD",1733005453892,0.00505949,96776.0,96770.0,0.06057932]
["bitfinex","BTCUSD",1733005453893,0.103333,96774.0,96770.0,0.06057932]
["bitfinex","BTCUSD",1733005454692,0.105332,96775.0,96770.0,0.05557932]
["bitfinex","BTCUSD",1733005455069,0.103332,96775.0,96770.0,0.05557932]
["bitfinex","BTCUSD",1733005455343,0.108332,96775.0,96770.0,0.05557932]
["bitfinex","BTCUSD",1733005455529,0.103334,96773.0,96770.0,0.05557932]
["bitfinex","BTCUSD",1733005455731,0.002,96774.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005455858,0.103334,96773.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005456444,0.103335,96772.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005457254,0.103334,96774.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005457449,5.949e-05,96776.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005457670,0.103332,96775.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005457894,0.002,96772.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005458483,0.103334,96773.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005458685,0.103332,96775.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005458868,0.103333,96774.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005459070,0.004,96773.0,96771.0,0.0452]
["bitfinex","BTCUSD",1733005459274,0.004,96773.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005459494,0.107335,96773.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005459712,0.004,96773.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005460295,0.103332,96775.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005460422,0.002,96773.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005461076,0.103332,96775.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005461269,0.103333,96774.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005461899,0.002,96775.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005462110,0.10339049,96776.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005462337,0.103332,96775.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005462750,0.004,96773.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005462978,0.103332,96775.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005463374,0.002,96774.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005463801,0.103332,96775.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005463999,0.004,96773.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005464217,0.105332,96775.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005464633,0.002,96775.0,96772.0,0.103335]
["bitfinex","BTCUSD",1733005464888,5.949e-05,96776.0,96771.0,0.0460645]
["bitfinex","BTCUSD",1733005465227,0.002,96773.0,96771.0,0.1494005]
["bitfinex","BTCUSD",1733005466333,0.004,96774.0,96772.0,0.00244623]
["bitfinex","BTCUSD",1733005466768,0.00305949,96776.0,96772.0,0.00244623]
["bitfinex","BTCUSD",1733005467023,0.005,96775.0,96774.0,0.103333]
["bitfinex","BTCUSD",1733005467245,0.005,96775.0,96772.0,0.00244623]
["bitfinex","BTCUSD",1733005467246,5.949e-05,96776.0,96773.0,0.00182871]
["bitfinex","BTCUSD",1733005467537,5.949e-05,96776.0,96774.0,0.00244537]
["bitfinex","BTCUSD",1733005467747,5.949e-05,96776.0,96774.0,0.10577737]
["bitfinex","BTCUSD",1733005468201,0.00505949,96776.0,96775.0,0.103332]
["bitfinex","BTCUSD",1733005468438,0.00505949,96776.0,96775.0,0.37588897]
["bitfinex","BTCUSD",1733005468681,0.00505949,96776.0,96775.0,0.37650516]
["bitfinex","BTCUSD",1733005469553,5.949e-05,96776.0,96775.0,0.37650516]
["bitfinex","BTCUSD",1733005469758,0.00305949,96776.0,96775.0,0.23737693]
["bitfinex","BTCUSD",1733005469969,0.00805949,96776.0,96775.0,0.23737693]
["bitfinex","BTCUSD",1733005470184,0.00305949,96776.0,96775.0,0.23737693]
["bitfinex","BTCUSD",1733005470392,0.00505949,96776.0,96775.0,0.23737693]
["bitfinex","BTCUSD",1733005470621,0.00505949,96776.0,96775.0,0.42288123]
["bitfinex","BTCUSD",1733005470848,0.00805949,96776.0,96775.0,0.42290845]
["bitfinex","BTCUSD",1733005471060,0.00805949,96776.0,96775.0,0.23737693]
["bitfinex","BTCUSD",1733005474558,0.00805949,96776.0,96775.0,0.46925731]
["bitfinex","BTCUSD",1733005476686,0.00805949,96776.0,96775.0,0.23737693]
["bitfinex","BTCUSD",1733005480241,0.00781373,96776.0,96775.0,0.23737693]
["bitfinex","BTCUSD",1733005480704,0.00781373,96776.0,96775.0,0.38322214]
["bitfinex","BTCUSD",1733005481623,0.00781373,96776.0,96775.0,0.79408519]
["bitfinex","BTCUSD",1733005481824,0.103303,96802.0,96794.0,0.103311]
["bitfinex","BTCUSD",1733005482076,0.10389928,96802.0,96797.0,0.13929293]
["bitfinex","BTCUSD",1733005482276,0.10389928,96802.0,96798.0,0.13929293]
["bitfinex","BTCUSD",1733005482486,0.10389928,96802.0,96797.0,0.13929293]
["bitfinex","BTCUSD",1733005482694,0.10389928,96802.0,96798.0,0.00237297]
["bitfinex","BTCUSD",1733005483372,0.10789928,96802.0,96798.0,0.1416659]
["bitfinex","BTCUSD",1733005483589,0.10389928,96802.0,96798.0,0.14169659]
["bitfinex","BTCUSD",1733005483804,0.11062888,96802.0,96798.0,0.14169659]
["bitfinex","BTCUSD",1733005484275,0.11062888,96802.0,96799.0,0.13932362]
["bitfinex","BTCUSD",1733005484487,0.11062888,96802.0,96799.0,0.00237254]
["bitfinex","BTCUSD",1733005485160,0.10562888,96802.0,96799.0,0.00237254]
["bitfinex","BTCUSD",1733005485372,0.10762888,96802.0,96799.0,0.00237254]
["bitfinex","BTCUSD",1733005485583,0.11162888,96802.0,96799.0,0.00237254]
["bitfinex","BTCUSD",1733005485765,0.10762888,96802.0,96799.0,0.00237254]
["bitfinex","BTCUSD",1733005485954,0.10562888,96802.0,96797.0,0.13932362]
["bitfinex","BTCUSD",1733005486150,0.11162888,96802.0,96800.0,0.00236855]
["bitfinex","BTCUSD",1733005486349,0.11162888,96802.0,96797.0,0.13932362]
["bitfinex","BTCUSD",1733005486557,0.11162888,96802.0,96801.0,0.00236812]
["bitfinex","BTCUSD",1733005486828,0.10562888,96802.0,96797.0,0.13932362]
["bitfinex","BTCUSD",1733005487001,0.00232588,96802.0,96801.0,0.00236812]
["bitfinex","BTCUSD",1733005487376,0.00232588,96802.0,96797.0,0.13932362]
["bitfinex","BTCUSD",1733005487607,0.00232588,96802.0,96801.0,0.00236812]
["bitfinex","BTCUSD",1733005487804,0.00232588,96802.0,96796.0,0.103309]
["bitfinex","BTCUSD",1733005488005,0.10562888,96802.0,96798.0,0.00236941]
["bitfinex","BTCUSD",1733005488217,0.10762888,96802.0,96801.0,0.00236812]
["bitfinex","BTCUSD",1733005488549,0.11162888,96802.0,96799.0,0.00236898]
["bitfinex","BTCUSD",1733005488664,0.10562888,96802.0,96801.0,0.00236812]
["bitfinex","BTCUSD",1733005488885,0.11162888,96802.0,96796.0,0.1392608]
["bitfinex","BTCUSD",1733005489083,0.11162888,96802.0,96797.0,0.00236984]
["bitfinex","BTCUSD",1733005489307,0.11162888,96802.0,96795.0,0.10331]
["bitfinex","BTCUSD",1733005489308,0.11162888,96802.0,96795.0,0.2425708]
["bitfinex","BTCUSD",1733005489516,0.11162888,96802.0,96798.0,0.00236941]
["bitfinex","BTCUSD",1733005489517,0.00632588,96802.0,96798.0,0.00236941]
["bitfinex","BTCUSD",1733005489748,0.00432588,96802.0,96796.0,0.103309]
["bitfinex","BTCUSD",1733005489986,0.00832588,96802.0,96796.0,0.103309]
["bitfinex","BTCUSD",1733005490201,0.00832588,96802.0,96795.0,0.14107978]
["bitfinex","BTCUSD",1733005490412,0.00832588,96802.0,96797.0,0.00236984]
["bitfinex","BTCUSD",1733005490630,0.00832588,96802.0,96795.0,0.10513828]
["bitfinex","BTCUSD",1733005490631,0.00832588,96802.0,96798.0,0.00236941]
["bitfinex","BTCUSD",1733005490872,0.00832588,96802.0,96795.0,0.0796]
["bitfinex","BTCUSD",1733005491080,0.00832588,96802.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005491298,0.00232588,96802.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005491733,0.00632588,96802.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005491960,0.00432588,96802.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005492404,0.00632588,96802.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005492620,0.103306,96800.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005493043,0.00832588,96802.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005493749,0.11162888,96802.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005494207,0.10962888,96802.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005494412,0.103304,96801.0,96796.0,0.00237027]
["bitfinex","BTCUSD",1733005494669,0.004,96800.0,96794.0,0.1392515]
["bitfinex","BTCUSD",1733005494882,0.004,96800.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005495089,0.103304,96801.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005495936,0.003,96800.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005496349,0.103305,96800.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005496862,0.001,96801.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005497065,0.104305,96801.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005497500,0.103305,96801.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005497710,0.00232588,96802.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005497915,0.103306,96800.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005498126,0.104306,96800.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005498794,0.103306,96799.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005499711,0.206609,96801.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005499918,0.103306,96800.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005500093,0.002,96799.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005500307,0.103307,96798.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005500510,0.10331,96796.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005502230,0.10431,96796.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005502867,0.10931,96796.0,96795.0,0.0023707]
["bitfinex","BTCUSD",1733005503078,0.103311,96795.0,96794.0,0.13919875]
["bitfinex","BTCUSD",1733005504332,0.149811,96795.0,96794.0,0.13919875]
["bitfinex","BTCUSD",1733005504553,0.25265621,96795.0,96794.0,0.13919875]
["bitfinex","BTCUSD",1733005504784,0.25265621,96795.0,96793.0,0.13919875]
["bitfinex","BTCUSD",1733005504785,0.103312,96794.0,96793.0,0.13919875]
["bitfinex","BTCUSD",1733005505018,0.20615721,96794.0,96793.0,0.13919875]
["bitfinex","BTCUSD",1733005506130,0.21015721,96794.0,96793.0,0.13919875]
["bitfinex","BTCUSD",1733005507025,0.20715721,96794.0,96793.0,0.13919875]
["bitfinex","BTCUSD",1733005507235,0.20615721,96794.0,96793.0,0.13919875]
["bitfinex","BTCUSD",1733005507476,0.103314,96792.0,96791.0,0.18559834]
["bitfinex","BTCUSD",1733005507906,0.516565,96793.0,96791.0,0.18564956]
["bitfinex","BTCUSD",1733005508114,0.103314,96792.0,96791.0,0.18564956]
["bitfinex","BTCUSD",1733005509056,0.185814,96792.0,96791.0,0.18564956]
["bitfinex","BTCUSD",1733005509274,0.185814,96792.0,96789.0,0.23206195]
["bitfinex","BTCUSD",1733005509275,0.103316,96790.0,96789.0,0.23206195]
["bitfinex","BTCUSD",1733005509476,0.20616121,96790.0,96789.0,0.23206195]
["bitfinex","BTCUSD",1733005510059,0.103317,96789.0,96788.0,0.23206195]
["bitfinex","BTCUSD",1733005510222,0.20616221,96789.0,96788.0,0.23206195]
["bitfinex","BTCUSD",1733005510427,0.10284521,96789.0,96781.0,0.27847435]
["bitfinex","BTCUSD",1733005510622,0.103324,96782.0,96781.0,0.27847435]
["bitfinex","BTCUSD",1733005510869,0.206639,96787.0,96781.0,0.27847435]
["bitfinex","BTCUSD",1733005510870,0.10284521,96788.0,96781.0,0.27847435]
["bitfinex","BTCUSD",1733005511073,0.10284521,96788.0,96781.0,0.28077694]
["bitfinex","BTCUSD",1733005511281,0.103317,96789.0,96783.0,0.103323]
["bitfinex","BTCUSD",1733005511477,0.004,96792.0,96784.0,0.00182858]
["bitfinex","BTCUSD",1733005511691,0.103316,96790.0,96789.0,0.23215915]
["bitfinex","BTCUSD",1733005511900,0.107316,96790.0,96789.0,0.23215915]
["bitfinex","BTCUSD",1733005512128,0.103316,96790.0,96789.0,0.2344584]
["bitfinex","BTCUSD",1733005512344,0.103316,96790.0,96789.0,0.00229925]
["bitfinex","BTCUSD",1733005512584,0.0017294,96796.0,96785.0,0.103321]
["bitfinex","BTCUSD",1733005512800,0.105314,96792.0,96790.0,0.23219135]
["bitfinex","BTCUSD",1733005513027,0.103315,96791.0,96790.0,0.23219135]
["bitfinex","BTCUSD",1733005513471,0.103315,96791.0,96785.0,0.10332]
["bitfinex","BTCUSD",1733005514148,0.103315,96791.0,96784.0,0.00182857]
["bitfinex","BTCUSD",1733005514370,0.002,96790.0,96783.0,0.32367435]
["bitfinex","BTCUSD",1733005514583,0.109316,96790.0,96784.0,0.00182854]
["bitfinex","BTCUSD",1733005514791,0.103316,96790.0,96784.0,0.103322]
["bitfinex","BTCUSD",1733005515043,0.103317,96789.0,96784.0,0.103322]
["bitfinex","BTCUSD",1733005515245,0.006,96791.0,96786.0,0.103319]
["bitfinex","BTCUSD",1733005515478,0.004,96791.0,96784.0,0.00182855]
["bitfinex","BTCUSD",1733005515713,0.003,96790.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733005515917,0.001,96790.0,96788.0,0.103318]
["bitfinex","BTCUSD",1733005516338,0.003,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1733005517196,0.003,96789.0,96787.0,0.103318]
["bitfinex","BTCUSD",1733005517718,0.002,96791.0,96785.0,0.206643]
["bitfinex","BTCUSD",1733005517925,0.103313,96793.0,96784.0,0.27847435]
["bitfinex","BTCUSD",1733005518130,0.20615821,96793.0,96792.0,0.23228869]
["bitfinex","BTCUSD",1733005518348,0.10284521,96793.0,96792.0,0.23228855]
["bitfinex","BTCUSD",1733005519622,0.10684521,96793.0,96792.0,0.23228855]
["bitfinex","BTCUSD",1733005520512,0.10884521,96793.0,96789.0,0.103316]
["bitfinex","BTCUSD",1733005520727,0.10884521,96793.0,96788.0,0.103318]
["bitfinex","BTCUSD",1733005521417,0.10484521,96793.0,96788.0,0.103318]
["bitfinex","BTCUSD",1733005521595,0.0017294,96791.0,96787.0,0.206639]
["bitfinex","BTCUSD",1733005521726,0.0017294,96791.0,96789.0,0.103316]
["bitfinex","BTCUSD",1733005522168,0.0017294,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1733005522821,0.0057294,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1733005523233,0.0057294,96791.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733005523424,0.0057294,96791.0,96789.0,0.103316]
["bitfinex","BTCUSD",1733005523629,0.0057294,96791.0,96787.0,0.27874626]
["bitfinex","BTCUSD",1733005523630,0.0057294,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1733005523833,0.0057294,96791.0,96787.0,0.27874626]
["bitfinex","BTCUSD",1733005524046,0.0077294,96791.0,96787.0,0.27874626]
["bitfinex","BTCUSD",1733005524184,0.0037294,96791.0,96789.0,0.103316]
["bitfinex","BTCUSD",1733005524392,0.0077294,96791.0,96789.0,0.103317]
["bitfinex","BTCUSD",1733005524665,0.0077294,96791.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733005524666,0.0057294,96791.0,96788.0,0.27874626]
["bitfinex","BTCUSD",1733005524840,0.0027294,96791.0,96788.0,0.27874626]
["bitfinex","BTCUSD",1733005525052,0.0047294,96791.0,96789.0,0.103316]
["bitfinex","BTCUSD",1733005525301,0.0047294,96791.0,96788.0,0.27874626]
["bitfinex","BTCUSD",1733005525302,0.0047294,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1733005525513,0.0027294,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1733005525713,0.0047294,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1733005525921,0.0047294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005526114,0.0037294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005526309,0.0047294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005526935,0.0037294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005527135,0.0047294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005527635,0.0017294,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005528392,0.0037294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005528793,0.0017294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005529273,0.0027294,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005530656,0.0027294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005532737,0.0027294,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005532959,0.0027294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005534130,0.0027294,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005535054,0.0027294,96791.0,96790.0,0.10560325]
["bitfinex","BTCUSD",1733005535785,0.0027294,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005540769,0.0027294,96791.0,96790.0,0.28103351]
["bitfinex","BTCUSD",1733005541786,0.0027294,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005541994,0.0027294,96791.0,96790.0,0.28103351]
["bitfinex","BTCUSD",1733005542418,0.0027294,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005543688,0.10557461,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005543930,0.33988961,96791.0,96790.0,0.00228725]
["bitfinex","BTCUSD",1733005544429,0.23657461,96791.0,96789.0,0.27903528]
["bitfinex","BTCUSD",1733005544653,0.41279421,96790.0,96789.0,0.27903528]
["bitfinex","BTCUSD",1733005545827,0.103317,96789.0,96788.0,0.27903528]
["bitfinex","BTCUSD",1733005546093,0.20616221,96789.0,96788.0,0.27903528]
["bitfinex","BTCUSD",1733005548198,0.20616221,96789.0,96788.0,0.28003528]
["bitfinex","BTCUSD",1733005548587,0.20616221,96789.0,96788.0,0.27903528]
["bitfinex","BTCUSD",1733005548797,0.21016221,96789.0,96788.0,0.27903528]
["bitfinex","BTCUSD",1733005549577,0.21016221,96789.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005549578,0.103318,96788.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005549809,0.10284521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005551062,0.10484521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005551700,0.10484521,96787.0,96779.0,0.41204328]
["bitfinex","BTCUSD",1733005551912,0.10484521,96787.0,96780.0,0.103326]
["bitfinex","BTCUSD",1733005552129,0.10484521,96787.0,96779.0,0.41204328]
["bitfinex","BTCUSD",1733005552338,0.10484521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005552550,0.10584521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005552988,0.10584521,96787.0,96779.0,0.41204328]
["bitfinex","BTCUSD",1733005553237,0.10484521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005553463,0.10384521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005553935,0.10584521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005554117,0.10384521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005554318,0.10584521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005554452,0.10484521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005554792,0.10384521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005555015,0.10584521,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005555383,0.20916421,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1733005555654,0.20916421,96787.0,96779.0,0.4120409]
["bitfinex","BTCUSD",1733005555854,0.20916421,96787.0,96786.0,0.2790536]
["bitfinex","BTCUSD",1733005556241,0.10584521,96787.0,96786.0,0.00222578]
["bitfinex","BTCUSD",1733005556602,0.20716421,96787.0,96786.0,0.28127938]
["bitfinex","BTCUSD",1733005557041,0.20916421,96787.0,96786.0,0.00222578]
["bitfinex","BTCUSD",1733005557630,0.20816421,96787.0,96786.0,0.00222578]
["bitfinex","BTCUSD",1733005557836,0.20916421,96787.0,96786.0,0.00222578]
["bitfinex","BTCUSD",1733005558500,0.20816421,96787.0,96786.0,0.00222578]
["bitfinex","BTCUSD",1733005558951,0.20916421,96787.0,96786.0,0.00222578]
["bitfinex","BTCUSD",1733005563163,0.10332,96786.0,96785.0,0.27902226]
["bitfinex","BTCUSD",1733005563410,0.20616521,96786.0,96785.0,0.00222919]
["bitfinex","BTCUSD",1733005564068,0.10284521,96786.0,96782.0,0.27900055]
["bitfinex","BTCUSD",1733005564256,0.20616521,96786.0,96785.0,0.00222919]
["bitfinex","BTCUSD",1733005564494,0.20616521,96786.0,96782.0,0.27900055]
["bitfinex","BTCUSD",1733005564495,0.103323,96783.0,96782.0,0.27900055]
["bitfinex","BTCUSD",1733005565383,0.10484521,96786.0,96776.0,0.01161915]
["bitfinex","BTCUSD",1733005565384,0.10484521,96786.0,96781.0,0.27900055]
["bitfinex","BTCUSD",1733005565600,0.206645,96784.0,96781.0,0.27900055]
["bitfinex","BTCUSD",1733005565808,0.103324,96782.0,96781.0,0.27900055]
["bitfinex","BTCUSD",1733005567339,0.103324,96782.0,96781.0,0.28000055]
["bitfinex","BTCUSD",1733005567778,0.103324,96782.0,96781.0,0.27900055]
["bitfinex","BTCUSD",1733005567998,0.0478,96783.0,96780.0,0.27900055]
["bitfinex","BTCUSD",1733005568238,0.103326,96781.0,96780.0,0.27900055]
["bitfinex","BTCUSD",1733005568459,0.103326,96781.0,96779.0,0.27900055]
["bitfinex","BTCUSD",1733005568639,0.103326,96781.0,96778.0,0.27900055]
["bitfinex","BTCUSD",1733005569708,0.103326,96781.0,96777.0,0.27900055]
["bitfinex","BTCUSD",1733005569919,0.103327,96780.0,96777.0,0.27900055]
["bitfinex","BTCUSD",1733005570132,0.103327,96781.0,96777.0,0.27900055]
["bitfinex","BTCUSD",1733005570347,0.103327,96780.0,96776.0,0.27986525]
["bitfinex","BTCUSD",1733005570560,0.0478,96783.0,96776.0,0.27986525]
["bitfinex","BTCUSD",1733005570799,0.0478,96783.0,96777.0,0.27900055]
["bitfinex","BTCUSD",1733005570800,0.105326,96781.0,96777.0,0.27900055]
["bitfinex","BTCUSD",1733005571010,0.106326,96781.0,96777.0,0.28123319]
["bitfinex","BTCUSD",1733005571423,0.107326,96781.0,96777.0,0.00223264]
["bitfinex","BTCUSD",1733005571837,0.107326,96781.0,96776.0,0.27986525]
["bitfinex","BTCUSD",1733005572068,0.103326,96781.0,96778.0,0.00223221]
["bitfinex","BTCUSD",1733005572280,0.103326,96781.0,96777.0,0.28123319]
["bitfinex","BTCUSD",1733005572503,0.103326,96781.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005572504,0.103326,96781.0,96779.0,0.00223178]
["bitfinex","BTCUSD",1733005572811,0.103326,96781.0,96780.0,0.00223135]
["bitfinex","BTCUSD",1733005573220,0.103326,96781.0,96776.0,0.27986525]
["bitfinex","BTCUSD",1733005573448,0.104326,96781.0,96780.0,0.00223135]
["bitfinex","BTCUSD",1733005573675,0.104326,96781.0,96776.0,0.27986525]
["bitfinex","BTCUSD",1733005573882,0.103326,96781.0,96780.0,0.00223135]
["bitfinex","BTCUSD",1733005574097,0.103327,96780.0,96776.0,0.27986525]
["bitfinex","BTCUSD",1733005574722,0.106326,96781.0,96776.0,0.27986525]
["bitfinex","BTCUSD",1733005574931,0.103328,96779.0,96776.0,0.27986525]
["bitfinex","BTCUSD",1733005575337,0.103328,96779.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005577715,0.104328,96779.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005580973,0.1243,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005581408,0.048,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005584053,0.151329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005584497,0.103329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005584932,0.105329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005586129,0.106329,96778.0,96777.0,0.00223386]
["bitfinex","BTCUSD",1733005586338,0.106329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005586562,0.105329,96778.0,96777.0,0.00223366]
["bitfinex","BTCUSD",1733005586892,0.002,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005587232,0.105329,96778.0,96777.0,0.00223256]
["bitfinex","BTCUSD",1733005587479,0.109329,96778.0,96777.0,0.00223256]
["bitfinex","BTCUSD",1733005587710,0.109329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005587937,0.109329,96778.0,96777.0,0.00223311]
["bitfinex","BTCUSD",1733005588165,0.109329,96778.0,96777.0,0.00179751]
["bitfinex","BTCUSD",1733005588391,0.107329,96778.0,96777.0,0.00179751]
["bitfinex","BTCUSD",1733005588616,0.111329,96778.0,96777.0,0.00221776]
["bitfinex","BTCUSD",1733005588814,0.113329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005589044,0.113329,96778.0,96777.0,0.00221776]
["bitfinex","BTCUSD",1733005589463,0.113329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005589755,0.111329,96778.0,96777.0,0.00221831]
["bitfinex","BTCUSD",1733005589986,0.111329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005590209,0.113329,96778.0,96777.0,0.00221776]
["bitfinex","BTCUSD",1733005590686,0.109329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005590889,0.105329,96778.0,96777.0,0.00221776]
["bitfinex","BTCUSD",1733005591145,0.109329,96778.0,96777.0,0.00221776]
["bitfinex","BTCUSD",1733005591353,0.10333,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005591562,0.103328,96779.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005591776,0.006,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005591973,0.10933,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005592249,0.10733,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005592492,0.10333,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005592724,0.002,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005593179,0.10333,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005593387,0.10533,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005594243,0.10933,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005594750,0.004,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005595032,0.002,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005595488,0.107329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005595737,0.109329,96778.0,96776.0,0.003084]
["bitfinex","BTCUSD",1733005595957,0.109329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005596166,0.107329,96778.0,96777.0,0.00221886]
["bitfinex","BTCUSD",1733005596295,0.107329,96778.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005596503,0.002,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005596903,0.006,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005597815,0.004,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005599123,0.006,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005601100,0.006,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005601310,0.006,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005601554,0.006,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005610816,0.006,96777.0,96776.0,0.28210002]
["bitfinex","BTCUSD",1733005611029,0.006,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005611239,0.006,96777.0,96776.0,0.28210002]
["bitfinex","BTCUSD",1733005614555,0.006,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005616078,0.0077286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005617955,0.0057286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005618395,0.0037286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005618607,0.0077286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005619024,0.0037286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005619579,0.0047286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005621017,0.0027286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005621475,0.0037286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005621994,0.0067286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005622236,0.0057286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005622727,0.0067286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005624604,0.0518286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005625955,0.0508286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005626633,0.0508286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005627583,0.0518286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005627818,0.0067286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005628045,0.0057286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005628519,0.0067286,96777.0,96776.0,0.00308343]
["bitfinex","BTCUSD",1733005631708,0.0067286,96777.0,96776.0,0.10641443]
["bitfinex","BTCUSD",1733005635480,0.0067286,96777.0,96776.0,0.12941443]
["bitfinex","BTCUSD",1733005635700,0.0067286,96777.0,96776.0,0.02608343]
["bitfinex","BTCUSD",1733005637749,0.1100586,96777.0,96776.0,0.02608343]
["bitfinex","BTCUSD",1733005637985,0.0067286,96777.0,96776.0,0.02608343]
["bitfinex","BTCUSD",1733005640199,0.0538286,96777.0,96776.0,0.02608343]
["bitfinex","BTCUSD",1733005641748,0.1571586,96777.0,96776.0,0.02608343]
["bitfinex","BTCUSD",1733005642005,0.0538286,96777.0,96776.0,0.02608343]
["bitfinex","BTCUSD",1733005643274,0.1571586,96777.0,96776.0,0.02608343]
["bitfinex","BTCUSD",1733005643727,0.1571586,96777.0,96776.0,0.0238647]
["bitfinex","BTCUSD",1733005643945,0.1571586,96777.0,96776.0,0.00296484]
["bitfinex","BTCUSD",1733005644209,0.1571586,96777.0,96776.0,0.02596484]
["bitfinex","BTCUSD",1733005645227,0.1100586,96777.0,96776.0,0.02596484]
["bitfinex","BTCUSD",1733005646198,0.0067286,96777.0,96776.0,0.02596484]
["bitfinex","BTCUSD",1733005646349,0.1100586,96777.0,96776.0,0.02596484]
["bitfinex","BTCUSD",1733005646833,0.1100586,96777.0,96776.0,0.00296484]
["bitfinex","BTCUSD",1733005649755,0.1100586,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005650712,0.1100586,96777.0,96776.0,0.00296484]
["bitfinex","BTCUSD",1733005650945,0.1100586,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005651221,0.1100586,96777.0,96776.0,0.00296338]
["bitfinex","BTCUSD",1733005652054,0.1100586,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005653388,0.1100586,96777.0,96776.0,0.27999875]
["bitfinex","BTCUSD",1733005653809,0.1100586,96777.0,96776.0,0.28209944]
["bitfinex","BTCUSD",1733005654021,0.1100586,96777.0,96776.0,0.00296539]
["bitfinex","BTCUSD",1733005666089,0.1568586,96777.0,96776.0,0.00296539]
["bitfinex","BTCUSD",1733005666302,0.2351586,96777.0,96776.0,0.00296539]
["bitfinex","BTCUSD",1733005666756,0.1568586,96777.0,96776.0,0.00296539]
["bitfinex","BTCUSD",1733005666983,0.2351586,96777.0,96776.0,0.00296539]
["bitfinex","BTCUSD",1733005667213,0.2351586,96777.0,96776.0,0.23547902]
["bitfinex","BTCUSD",1733005667436,0.2351586,96777.0,96776.0,0.23337833]
["bitfinex","BTCUSD",1733005667680,0.2351586,96777.0,96776.0,0.23547975]
["bitfinex","BTCUSD",1733005669312,0.2351586,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005673012,0.2351586,96777.0,96776.0,0.18891859]
["bitfinex","BTCUSD",1733005673256,0.2351586,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005673490,0.2351586,96777.0,96776.0,0.1889182]
["bitfinex","BTCUSD",1733005674658,0.23491346,96777.0,96776.0,0.1889182]
["bitfinex","BTCUSD",1733005675150,0.33775867,96777.0,96776.0,0.1889182]
["bitfinex","BTCUSD",1733005675378,0.33775867,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005676086,0.33762413,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005678873,0.33762413,96777.0,96776.0,0.14239672]
["bitfinex","BTCUSD",1733005679098,0.33762413,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005679321,0.33762413,96777.0,96776.0,0.14239306]
["bitfinex","BTCUSD",1733005683628,0.33762413,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005691264,0.34728084,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005691706,0.33762413,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005692563,0.34728112,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005693022,0.33762413,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005693483,0.34728163,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005694816,0.33762413,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005695030,0.34728186,96777.0,96776.0,0.00296612]
["bitfinex","BTCUSD",1733005703088,0.34728186,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005707380,0.34328328,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005707599,0.34728328,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005707812,0.35028328,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005713375,0.35028282,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005714014,0.27198282,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005714220,0.26232413,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005721156,0.34142413,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005721376,0.35108461,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005723779,0.35108562,96777.0,96776.0,0.0008647]
["bitfinex","BTCUSD",1733005737699,0.103338,96769.0,96768.0,0.0072949]
["bitfinex","BTCUSD",1733005737937,0.20618321,96769.0,96768.0,0.0072949]
["bitfinex","BTCUSD",1733005738169,0.20618321,96769.0,96768.0,0.00953964]
["bitfinex","BTCUSD",1733005739085,0.20777913,96769.0,96768.0,0.00953964]
["bitfinex","BTCUSD",1733005739544,0.20777913,96769.0,96768.0,0.0072949]
["bitfinex","BTCUSD",1733005740495,0.20877913,96769.0,96768.0,0.0072949]
["bitfinex","BTCUSD",1733005740948,0.20877913,96769.0,96768.0,0.01040502]
["bitfinex","BTCUSD",1733005743157,0.20877913,96769.0,96768.0,0.00540502]
["bitfinex","BTCUSD",1733005747932,0.20877913,96769.0,96768.0,0.0021902]
["bitfinex","BTCUSD",1733005749232,0.20877913,96769.0,96768.0,0.18822275]
["bitfinex","BTCUSD",1733005749576,0.20865684,96769.0,96768.0,0.18822275]
["bitfinex","BTCUSD",1733005749792,0.20865684,96769.0,96768.0,0.0021902]
["bitfinex","BTCUSD",1733005750013,0.20865684,96769.0,96768.0,0.18822275]
["bitfinex","BTCUSD",1733005751397,0.20865684,96769.0,96768.0,0.0021902]
["bitfinex","BTCUSD",1733005751629,0.20865684,96769.0,96768.0,0.18822275]
["bitfinex","BTCUSD",1733005752227,0.20865684,96769.0,96768.0,0.18908705]
["bitfinex","BTCUSD",1733005752489,0.21038544,96769.0,96768.0,0.18908705]
["bitfinex","BTCUSD",1733005758757,0.2103107,96769.0,96768.0,0.18908705]
["bitfinex","BTCUSD",1733005759824,0.2103107,96769.0,96768.0,0.0030545]
["bitfinex","BTCUSD",1733005760212,0.2103107,96769.0,96768.0,0.18908705]
["bitfinex","BTCUSD",1733005762437,0.2103107,96769.0,96768.0,0.0030545]
["bitfinex","BTCUSD",1733005763434,0.2103107,96769.0,96768.0,0.18908705]
["bitfinex","BTCUSD",1733005764495,0.103339,96768.0,96767.0,0.17044157]
["bitfinex","BTCUSD",1733005764727,0.20618421,96768.0,96767.0,0.1395711]
["bitfinex","BTCUSD",1733005764938,0.20618421,96768.0,96762.0,0.23254069]
["bitfinex","BTCUSD",1733005764939,0.103345,96763.0,96762.0,0.27904883]
["bitfinex","BTCUSD",1733005765152,0.103347,96761.0,96757.0,0.045]
["bitfinex","BTCUSD",1733005766249,0.103347,96761.0,96760.0,0.00383477]
["bitfinex","BTCUSD",1733005766478,0.103347,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005766694,0.103347,96761.0,96760.0,0.00415808]
["bitfinex","BTCUSD",1733005766904,0.103347,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005767117,0.103347,96761.0,96760.0,0.00415808]
["bitfinex","BTCUSD",1733005767327,0.103347,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005767535,0.103347,96761.0,96760.0,0.00393725]
["bitfinex","BTCUSD",1733005768761,0.103347,96761.0,96760.0,0.23655504]
["bitfinex","BTCUSD",1733005769606,0.103347,96761.0,96760.0,0.00393725]
["bitfinex","BTCUSD",1733005770440,0.103347,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005771261,0.103347,96761.0,96760.0,0.00393471]
["bitfinex","BTCUSD",1733005771461,0.103347,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005771746,0.10309448,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005771951,0.10309448,96761.0,96760.0,0.00393626]
["bitfinex","BTCUSD",1733005772607,0.10309448,96761.0,96760.0,0.23655622]
["bitfinex","BTCUSD",1733005774579,0.10309448,96761.0,96760.0,0.00393626]
["bitfinex","BTCUSD",1733005776426,0.10482328,96761.0,96760.0,0.00393626]
["bitfinex","BTCUSD",1733005777506,0.10482328,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005778130,0.10482328,96761.0,96760.0,0.00391859]
["bitfinex","BTCUSD",1733005778383,0.10482328,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005778853,0.10482328,96761.0,96760.0,0.00391859]
["bitfinex","BTCUSD",1733005779096,0.10482328,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005779332,0.10482328,96761.0,96760.0,0.00391859]
["bitfinex","BTCUSD",1733005779556,0.10482328,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005780086,0.10482328,96761.0,96760.0,0.00391859]
["bitfinex","BTCUSD",1733005780311,0.10482328,96761.0,96760.0,0.001729]
["bitfinex","BTCUSD",1733005780596,0.10482328,96761.0,96760.0,0.00391859]
["bitfinex","BTCUSD",1733005781253,0.10482328,96761.0,96760.0,0.23654937]
["bitfinex","BTCUSD",1733005784044,0.10482328,96761.0,96760.0,0.00391859]
["bitfinex","BTCUSD",1733005791495,0.1050758,96761.0,96760.0,0.00391859]
["bitfinex","BTCUSD",1733005797712,0.1050758,96761.0,96760.0,0.40391859]
["bitfinex","BTCUSD",1733005804274,0.1050758,96761.0,96760.0,0.42691859]
["bitfinex","BTCUSD",1733005821656,0.1050758,96761.0,96760.0,0.65951511]
["bitfinex","BTCUSD",1733005825374,0.1050758,96761.0,96760.0,0.65957407]
["bitfinex","BTCUSD",1733005826493,0.1050758,96761.0,96760.0,0.42691859]
["bitfinex","BTCUSD",1733005827125,0.1050758,96761.0,96760.0,0.65960453]
["bitfinex","BTCUSD",1733005830211,0.2550758,96761.0,96760.0,0.65960453]
["bitfinex","BTCUSD",1733005831073,0.1050758,96761.0,96760.0,0.65960453]
["bitfinex","BTCUSD",1733005835941,0.1050758,96761.0,96760.0,0.63660453]
["bitfinex","BTCUSD",1733005837691,0.1050758,96761.0,96760.0,0.59006143]
["bitfinex","BTCUSD",1733005837907,0.1509758,96761.0,96760.0,0.59006143]
["bitfinex","BTCUSD",1733005838178,0.1509758,96761.0,96760.0,0.40391859]
["bitfinex","BTCUSD",1733005843206,0.17169048,96761.0,96760.0,0.40391859]
["bitfinex","BTCUSD",1733005846158,0.17161188,96761.0,96760.0,0.40391859]
["bitfinex","BTCUSD",1733005849857,0.12571188,96761.0,96760.0,0.40391859]
["bitfinex","BTCUSD",1733005850657,0.1049972,96761.0,96760.0,0.40391859]
["bitfinex","BTCUSD",1733005855258,0.10486708,96761.0,96760.0,0.40391859]
["bitfinex","BTCUSD",1733005860109,0.10464504,96761.0,96760.0,0.40391859]
["bitfinex","BTCUSD",1733005860362,0.10464504,96761.0,96760.0,0.30621549]
["bitfinex","BTCUSD",1733005868411,0.10464504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005874597,0.10664504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005874828,0.10564504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005875478,0.10664504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005887467,0.10464504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005887694,0.10664504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005887907,0.10564504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005888367,0.10664504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005888578,0.10764504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005900025,0.80764504,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005900284,0.81729787,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005900734,0.92014308,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005906414,0.22014308,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005906658,0.21049025,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005909290,0.91049025,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005909541,0.92014308,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005909766,0.22014308,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005909995,0.21049025,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005910929,0.58656986,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005911154,0.59621898,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005911341,0.49923937,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005912767,1.19923937,96761.0,96760.0,0.30707959]
["bitfinex","BTCUSD",1733005913202,1.19723937,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005913424,1.20623937,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005913642,1.20523937,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005913946,1.21123937,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005923728,1.21123202,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005930509,1.22213367,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005930761,0.52213367,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005931219,0.52213367,96761.0,96760.0,0.307227]
["bitfinex","BTCUSD",1733005932827,1.22213367,96761.0,96760.0,0.307227]
["bitfinex","BTCUSD",1733005933289,1.22213367,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005933529,0.51970891,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005933993,0.51970891,96761.0,96760.0,0.307227]
["bitfinex","BTCUSD",1733005936540,1.21970891,96761.0,96760.0,0.307227]
["bitfinex","BTCUSD",1733005937025,1.21970891,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005937934,1.22143711,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005939350,0.52143711,96761.0,96760.0,0.30478269]
["bitfinex","BTCUSD",1733005939579,0.52143711,96761.0,96760.0,0.30723055]
["bitfinex","BTCUSD",1733005943606,0.52143711,96761.0,96760.0,0.21539671]
["bitfinex","BTCUSD",1733005944859,0.52136976,96761.0,96760.0,0.21539671]
["bitfinex","BTCUSD",1733005945276,1.22136976,96761.0,96760.0,0.21539671]
["bitfinex","BTCUSD",1733005945687,1.22136976,96761.0,96760.0,0.21294885]
["bitfinex","BTCUSD",1733005951410,1.22137639,96761.0,96760.0,0.19227885]
["bitfinex","BTCUSD",1733005951867,1.32420785,96761.0,96760.0,9.2e-07]
["bitfinex","BTCUSD",1733005952131,1.22137639,96761.0,96760.0,9.2e-07]
["bitfinex","BTCUSD",1733005957465,0.15,96760.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733005957656,0.253357,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733005957866,0.41575061,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733005958668,1.11575061,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733005959270,1.20125061,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733005960083,1.2224198,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733005960301,1.31792351,96752.0,96751.0,1e-06]
["bitfinex","BTCUSD",1733005960527,1.31792351,96752.0,96751.0,0.0008651]
["bitfinex","BTCUSD",1733005960961,1.31792351,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005961198,1.32092351,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005961409,1.32992351,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005961636,1.32392351,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005961857,1.33292351,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005962332,0.63292351,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005962547,0.5374198,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005964106,0.8474198,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005964325,0.86284871,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005964566,0.86283722,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005965230,1.56283722,96752.0,96751.0,1e-07]
["bitfinex","BTCUSD",1733005965649,0.253363,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005965865,0.41174891,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005966131,0.49474891,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005966363,1.19474891,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005966597,1.21017403,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005967943,1.21717403,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005968168,1.22617403,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005968392,1.22616462,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005969290,1.32899608,96746.0,96745.0,0.00133918]
["bitfinex","BTCUSD",1733005969507,0.103368,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005969726,0.36585029,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005970175,0.41175029,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005970606,1.11775029,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005970813,1.13316962,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005971238,1.14216962,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005973233,0.44216962,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005973450,0.42675029,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005975318,0.42674558,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005976216,1.12674558,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005976448,1.14215737,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005980833,1.14155361,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005981249,0.44155361,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005981533,0.42614182,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005984268,1.12614182,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005984488,1.1415584,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005986900,1.0956584,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005987353,1.1454584,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005987784,1.0956584,96741.0,96731.0,0.0454]
["bitfinex","BTCUSD",1733005988013,1.0956584,96741.0,96732.0,0.0762]
["bitfinex","BTCUSD",1733005988227,1.0956584,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005988868,1.1454584,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005989355,1.25828986,96741.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005989810,0.103378,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005990051,0.36585742,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005990757,0.41565742,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005990994,1.11565742,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005991256,1.52046771,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005991782,1.50505297,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005992484,1.50205297,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005992712,1.51105297,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005993680,1.50505297,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005993907,1.51405297,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005994843,1.51406022,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005995313,1.51406019,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005995803,1.43426019,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1733005997244,1.43426019,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733005998230,1.43426258,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733005998734,1.44530995,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733006001191,1.45530995,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733006001651,1.48744663,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733006003327,0.77744663,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733006003543,0.78744663,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733006005674,0.89027809,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733006006347,1.59027809,96732.0,96731.0,0.001064]
["bitfinex","BTCUSD",1733006007480,0.01,96731.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006007689,0.35623121,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006007907,0.36587503,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006008378,0.35623121,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006008592,0.36587423,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006008835,1.06587423,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006009968,1.07287423,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006010161,1.08187423,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006011495,0.37287423,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006011702,0.36323121,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006011912,0.37287455,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006012171,0.36587455,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006012385,0.41437455,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006012592,0.41404698,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006012799,0.42104698,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006013010,0.38154698,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006013445,0.37454698,96724.0,96723.0,0.0108645]
["bitfinex","BTCUSD",1733006013902,1.08154698,96724.0,96723.0,0.03358925]
["bitfinex","BTCUSD",1733006014126,1.07190364,96724.0,96723.0,0.03358925]
["bitfinex","BTCUSD",1733006014774,1.08154837,96724.0,96723.0,0.03358925]
["bitfinex","BTCUSD",1733006016066,1.07190364,96724.0,96723.0,0.03358925]
["bitfinex","BTCUSD",1733006016260,1.08154888,96724.0,96723.0,0.03358925]
["bitfinex","BTCUSD",1733006017137,0.38154888,96724.0,96723.0,0.03358925]
["bitfinex","BTCUSD",1733006018069,0.45691115,96724.0,96723.0,2.5e-07]
["bitfinex","BTCUSD",1733006018288,0.43004888,96724.0,96723.0,2.5e-07]
["bitfinex","BTCUSD",1733006020263,1.13004888,96724.0,96723.0,2.5e-07]
["bitfinex","BTCUSD",1733006021567,1.13177728,96724.0,96723.0,2.5e-07]
["bitfinex","BTCUSD",1733006021806,1.23460874,96724.0,96723.0,2.5e-07]
["bitfinex","BTCUSD",1733006022070,0.696499,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006022326,0.84113525,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006022540,0.86887515,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006023274,1.56887462,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006023497,0.86887462,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006024012,0.98070608,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006024467,0.93957025,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006024678,0.98069063,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006024895,0.98969063,96712.0,96711.0,2.5e-07]
["bitfinex","BTCUSD",1733006025117,0.103417,96695.0,96694.0,0.0009903]
["bitfinex","BTCUSD",1733006025401,0.20626221,96695.0,96694.0,0.0009903]
["bitfinex","BTCUSD",1733006025611,0.103421,96692.0,96686.0,0.023]
["bitfinex","BTCUSD",1733006025829,0.20626621,96692.0,96686.0,0.023]
["bitfinex","BTCUSD",1733006026521,0.20686139,96692.0,96686.0,0.023]
["bitfinex","BTCUSD",1733006027195,0.21586139,96692.0,96686.0,0.023]
["bitfinex","BTCUSD",1733006027912,0.22186139,96692.0,96686.0,0.023]
["bitfinex","BTCUSD",1733006031835,0.23272497,96692.0,96686.0,0.023]
["bitfinex","BTCUSD",1733006032945,0.23272497,96692.0,96685.0,0.023]
["bitfinex","BTCUSD",1733006034140,0.23272497,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006036196,0.92186139,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006036447,0.92186139,96692.0,96691.0,0.1540643]
["bitfinex","BTCUSD",1733006037553,0.92186139,96692.0,96691.0,0.0240643]
["bitfinex","BTCUSD",1733006037987,0.92186139,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006038203,0.22186139,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006039061,0.22186139,96692.0,96691.0,0.0783643]
["bitfinex","BTCUSD",1733006039256,0.22186139,96692.0,96691.0,0.1013643]
["bitfinex","BTCUSD",1733006041181,0.92186139,96692.0,96691.0,0.1013643]
["bitfinex","BTCUSD",1733006041395,0.93148638,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006042464,0.23148638,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006042675,0.22186139,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006045351,0.92186139,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006045549,0.93148638,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006050310,0.23148638,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006050594,0.22186139,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006051228,0.23148638,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006052999,0.2311587,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006053215,0.9311587,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006053877,0.93118694,96692.0,96691.0,0.0010643]
["bitfinex","BTCUSD",1733006058777,0.82809362,96692.0,96687.0,0.02248757]
["bitfinex","BTCUSD",1733006058983,0.103425,96688.0,96687.0,0.02248757]
["bitfinex","BTCUSD",1733006060881,0.111425,96688.0,96687.0,0.02248757]
["bitfinex","BTCUSD",1733006061338,0.111425,96688.0,96687.0,0.01748757]
["bitfinex","BTCUSD",1733006062339,0.116425,96688.0,96687.0,0.01748757]
["bitfinex","BTCUSD",1733006065010,0.116258,96688.0,96687.0,0.01748757]
["bitfinex","BTCUSD",1733006066915,0.116258,96688.0,96687.0,0.01959476]
["bitfinex","BTCUSD",1733006067125,0.116425,96688.0,96687.0,0.01959476]
["bitfinex","BTCUSD",1733006069973,0.116425,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006075845,0.1088527,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006083282,0.1105817,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006103151,0.1566817,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006107479,0.25952691,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006108919,0.33892691,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006109143,0.3485824,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006109848,0.34858228,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006110596,0.34858189,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006114305,0.34858135,96688.0,96687.0,0.02045926]
["bitfinex","BTCUSD",1733006114527,0.34858135,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006124983,1.04858135,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006125217,1.05984297,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006125881,1.16267443,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006126579,1.16224673,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006126810,1.06841527,96688.0,96687.0,0.0248645]
["bitfinex","BTCUSD",1733006127022,1.07883457,96688.0,96687.0,0.0248645]
["bitfinex","BTCUSD",1733006127237,1.07883457,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006127479,1.08783457,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006128835,1.07883457,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006129093,1.19066603,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006129336,1.21983457,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006129555,1.21980739,96688.0,96687.0,0.0008645]
["bitfinex","BTCUSD",1733006129770,1.23780739,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006130208,1.52880739,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006130651,1.53780289,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006130884,1.64063435,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006134019,1.64062169,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006135623,1.65061475,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006138074,1.63521631,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006139205,1.63521556,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006142317,0.93521556,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006145161,0.8323841,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006145385,1.5323841,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006146074,1.53238358,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006146540,2.16213345,96688.0,96687.0,0.0018645]
["bitfinex","BTCUSD",1733006147656,2.16213345,96688.0,96687.0,5e-07]
["bitfinex","BTCUSD",1733006148101,1.56013345,96688.0,96687.0,5e-07]
["bitfinex","BTCUSD",1733006148327,1.59220101,96688.0,96687.0,5e-07]
["bitfinex","BTCUSD",1733006148800,1.68932694,96688.0,96687.0,5e-07]
["bitfinex","BTCUSD",1733006149265,1.59220101,96688.0,96687.0,5e-07]
["bitfinex","BTCUSD",1733006151318,0.273428,96685.0,96684.0,5e-07]
["bitfinex","BTCUSD",1733006151536,1.21039596,96685.0,96684.0,5e-07]
["bitfinex","BTCUSD",1733006151969,1.81239596,96685.0,96684.0,5e-07]
["bitfinex","BTCUSD",1733006152205,1.21039596,96685.0,96684.0,5e-07]
["bitfinex","BTCUSD",1733006152438,0.301734,96680.0,96679.0,7e-07]
["bitfinex","BTCUSD",1733006152651,1.11420196,96680.0,96679.0,7e-07]
["bitfinex","BTCUSD",1733006152868,0.41420196,96680.0,96679.0,7e-07]
["bitfinex","BTCUSD",1733006153958,0.42120196,96680.0,96679.0,7e-07]
["bitfinex","BTCUSD",1733006154403,1.12120196,96680.0,96679.0,7e-07]
["bitfinex","BTCUSD",1733006154833,1.13020196,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006158167,1.73220196,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006159283,1.76431056,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006159956,1.76432622,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006160626,1.78459823,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006162667,1.78439844,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006164798,1.71582643,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006165133,0.41382643,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006166302,20.41382643,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006166523,21.11382643,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006168705,20.40582643,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006171172,20.37371783,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006172291,20.37372295,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006174533,20.37545095,96680.0,96679.0,0.0010007]
["bitfinex","BTCUSD",1733006181445,20.37545095,96680.0,96679.0,0.00073728]
["bitfinex","BTCUSD",1733006182560,20.37543187,96680.0,96679.0,0.00073728]
["bitfinex","BTCUSD",1733006185712,20.37543187,96680.0,96679.0,0.00036835]
["bitfinex","BTCUSD",1733006186039,20.36580742,96680.0,96679.0,0.00036835]
["bitfinex","BTCUSD",1733006186279,20.37542851,96680.0,96679.0,0.00036835]
["bitfinex","BTCUSD",1733006187208,20.37542851,96680.0,96679.0,0.00123235]
["bitfinex","BTCUSD",1733006189657,20.37542674,96680.0,96679.0,0.00123235]
["bitfinex","BTCUSD",1733006193124,20.37542766,96680.0,96679.0,0.00123235]
["bitfinex","BTCUSD",1733006198227,20.36580742,96680.0,96679.0,0.00123235]
["bitfinex","BTCUSD",1733006198440,20.37543511,96680.0,96679.0,0.00123235]
["bitfinex","BTCUSD",1733006203789,20.35943511,96680.0,96679.0,0.000864]
["bitfinex","BTCUSD",1733006204216,20.37643511,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006204652,20.36843511,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006204873,20.37644128,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006206028,20.37627627,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006211776,20.37596252,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006216000,20.37580685,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006218716,20.36617299,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006218935,20.37581204,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006225057,20.37581251,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006229541,20.38660308,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006231474,20.37581251,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006231694,20.39124059,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006234811,20.39124456,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006235484,20.40237534,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006239645,20.39124456,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006240329,20.39108684,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006246218,20.40200996,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006246680,20.24108684,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006249773,20.22565818,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006250424,20.12281297,96680.0,96679.0,0.001864]
["bitfinex","BTCUSD",1733006250856,20.02837091,96680.0,96679.0,0.024864]
["bitfinex","BTCUSD",1733006251094,20.018728,96680.0,96679.0,0.153564]
["bitfinex","BTCUSD",1733006254232,20.010728,96680.0,96679.0,0.153564]
["bitfinex","BTCUSD",1733006254446,20.001728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006254659,20.017728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006254950,20.008728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006255117,20.001728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006255334,20.008728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006255547,20.013728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006255759,20.020728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006255974,20.015728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006256189,20.006728,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006257971,20.00640078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006258204,20.00740078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006258422,20.00540078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006259384,20.00640078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006260744,20.00140078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006261168,20.00740078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006265214,20.00440078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006265436,20.00740078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006265903,20.00440078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006267366,20.00740078,96680.0,96679.0,0.152564]
["bitfinex","BTCUSD",1733006269468,20.00740078,96680.0,96679.0,0.15030369]
["bitfinex","BTCUSD",1733006271839,20.00740078,96680.0,96679.0,0.16030369]
["bitfinex","BTCUSD",1733006276735,20.00740078,96680.0,96679.0,0.17129214]
["bitfinex","BTCUSD",1733006278192,20.00740078,96680.0,96679.0,0.17215614]
["bitfinex","BTCUSD",1733006278793,20.00440078,96680.0,96679.0,0.17215614]
["bitfinex","BTCUSD",1733006279215,20.00840078,96680.0,96679.0,0.17215614]
["bitfinex","BTCUSD",1733006280001,20.00540078,96680.0,96679.0,0.17215614]
["bitfinex","BTCUSD",1733006280225,20.00840078,96680.0,96679.0,0.17215614]
["bitfinex","BTCUSD",1733006280707,20.00540078,96680.0,96679.0,0.17215614]
["bitfinex","BTCUSD",1733006280951,20.00540078,96680.0,96679.0,0.27559114]
["bitfinex","BTCUSD",1733006281188,20.00440078,96680.0,96679.0,0.27559114]
["bitfinex","BTCUSD",1733006281440,20.00840078,96680.0,96679.0,0.27559114]
["bitfinex","BTCUSD",1733006282108,20.00840078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006282967,20.00540078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006283460,20.00740078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006284097,20.00340078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006284287,20.00640078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006285663,20.00340078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006285895,20.00540078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006286102,20.00340078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006286531,20.00440078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006290698,20.00140078,96680.0,96679.0,0.37843635]
["bitfinex","BTCUSD",1733006290912,20.00140078,96680.0,96679.0,0.3674479]
["bitfinex","BTCUSD",1733006291141,20.00340078,96680.0,96679.0,0.2640129]
["bitfinex","BTCUSD",1733006291402,16.74660078,96680.0,96679.0,0.1353129]
["bitfinex","BTCUSD",1733006291648,16.74660078,96680.0,96679.0,0.57850179]
["bitfinex","BTCUSD",1733006291649,10.83898364,96680.0,96679.0,0.57850179]
["bitfinex","BTCUSD",1733006291868,10.57430501,96680.0,96679.0,0.4109479]
["bitfinex","BTCUSD",1733006292084,10.56313872,96680.0,96679.0,0.4109479]
["bitfinex","BTCUSD",1733006292317,10.56213872,96680.0,96679.0,0.4109479]
["bitfinex","BTCUSD",1733006292568,10.55880229,96680.0,96679.0,0.4109479]
["bitfinex","BTCUSD",1733006293285,10.55162877,96680.0,96679.0,0.4109479]
["bitfinex","BTCUSD",1733006294017,10.54759668,96680.0,96679.0,0.4119479]
["bitfinex","BTCUSD",1733006294244,10.54859668,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006296238,10.54105472,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006297667,10.54105472,96680.0,96679.0,0.43009678]
["bitfinex","BTCUSD",1733006298616,10.54105472,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006299369,10.49968072,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006300289,10.41693272,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006300498,10.39624572,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006300705,10.37555872,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006300940,10.29281072,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006302102,10.18937572,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006302538,10.16537572,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006303010,10.09221472,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006303225,9.48694072,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006303441,9.48194072,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006303684,9.43125372,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006303908,9.32950572,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006304811,9.28813172,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006305058,9.22607072,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006305736,9.14646742,96680.0,96679.0,0.4129479]
["bitfinex","BTCUSD",1733006305973,9.14646742,96680.0,96679.0,0.7568989]
["bitfinex","BTCUSD",1733006305974,9.05009342,96680.0,96679.0,0.7568989]
["bitfinex","BTCUSD",1733006306438,9.05009342,96680.0,96679.0,0.44503709]
["bitfinex","BTCUSD",1733006306668,9.02940642,96680.0,96679.0,0.7568989]
["bitfinex","BTCUSD",1733006306897,8.90084803,96680.0,96679.0,0.44503709]
["bitfinex","BTCUSD",1733006307122,8.89661345,96680.0,96679.0,0.7568989]
["bitfinex","BTCUSD",1733006307355,8.8836871,96680.0,96679.0,0.7568989]
["bitfinex","BTCUSD",1733006307622,8.8836871,96680.0,96679.0,0.75679891]
["bitfinex","BTCUSD",1733006307852,8.7999391,96680.0,96679.0,0.44303709]
["bitfinex","BTCUSD",1733006308081,8.7638221,96680.0,96679.0,0.75579917]
["bitfinex","BTCUSD",1733006308314,8.7648221,96680.0,96679.0,0.75779973]
["bitfinex","BTCUSD",1733006308544,8.73091398,96680.0,96679.0,0.75776549]
["bitfinex","BTCUSD",1733006308765,8.64133598,96680.0,96679.0,0.44303709]
["bitfinex","BTCUSD",1733006308982,8.62164898,96680.0,96679.0,0.757767]
["bitfinex","BTCUSD",1733006309238,8.62164898,96680.0,96679.0,0.44603709]
["bitfinex","BTCUSD",1733006309460,8.59307899,96680.0,96679.0,0.44603709]
["bitfinex","BTCUSD",1733006309696,8.57339199,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006310392,8.49064399,96680.0,96679.0,0.76374685]
["bitfinex","BTCUSD",1733006310627,8.49064399,96680.0,96679.0,0.76374593]
["bitfinex","BTCUSD",1733006310850,8.27541899,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006311076,8.27541899,96680.0,96679.0,0.76372217]
["bitfinex","BTCUSD",1733006311997,8.23404499,96680.0,96679.0,0.76372217]
["bitfinex","BTCUSD",1733006312222,8.21335799,96680.0,96679.0,0.76372217]
["bitfinex","BTCUSD",1733006312484,8.166365,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006313880,8.145678,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006314120,8.104304,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006314596,7.916331,96680.0,96679.0,0.76372099]
["bitfinex","BTCUSD",1733006315062,7.874957,96680.0,96679.0,0.76372099]
["bitfinex","BTCUSD",1733006315329,7.812896,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006315569,7.78224689,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006315814,7.69949889,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006316056,7.67881189,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006316290,7.63981189,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006317191,7.59843789,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006317423,6.86598284,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006317657,6.84529584,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006317887,6.80392184,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006318146,6.75854784,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006318376,6.74990785,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006318606,6.74890785,96680.0,96679.0,0.44903709]
["bitfinex","BTCUSD",1733006318826,6.60064808,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006319049,6.56864808,96680.0,96679.0,0.44603709]
["bitfinex","BTCUSD",1733006319307,6.51664808,96680.0,96679.0,0.44603709]
["bitfinex","BTCUSD",1733006319523,6.51764808,96680.0,96679.0,0.45503709]
["bitfinex","BTCUSD",1733006319745,6.41421308,96680.0,96679.0,0.45503709]
["bitfinex","BTCUSD",1733006320467,6.39900308,96680.0,96679.0,0.45503709]
["bitfinex","BTCUSD",1733006320724,6.39293308,96680.0,96679.0,0.45503709]
["bitfinex","BTCUSD",1733006320961,6.28949808,96680.0,96679.0,0.45503709]
["bitfinex","BTCUSD",1733006321640,6.28849808,96680.0,96679.0,0.45203709]
["bitfinex","BTCUSD",1733006321878,6.18606308,96680.0,96679.0,0.45803709]
["bitfinex","BTCUSD",1733006322797,6.10413026,96680.0,96679.0,0.44903709]
["bitfinex","BTCUSD",1733006323033,6.06375626,96680.0,96679.0,0.45803709]
["bitfinex","BTCUSD",1733006323912,6.02463817,96680.0,96679.0,0.45803709]
["bitfinex","BTCUSD",1733006324402,6.02142822,96680.0,96679.0,0.44583709]
["bitfinex","BTCUSD",1733006324654,5.96285115,96680.0,96679.0,0.44583709]
["bitfinex","BTCUSD",1733006325531,5.9574592,96680.0,96679.0,0.44583709]
["bitfinex","BTCUSD",1733006326442,5.94717055,96680.0,96679.0,0.4242334]
["bitfinex","BTCUSD",1733006327396,5.94717055,96680.0,96679.0,0.4142334]
["bitfinex","BTCUSD",1733006327608,5.94717055,96680.0,96679.0,0.4242334]
["bitfinex","BTCUSD",1733006327833,5.94617055,96680.0,96679.0,0.4082334]
["bitfinex","BTCUSD",1733006328064,6.02837055,96680.0,96679.0,0.4232334]
["bitfinex","BTCUSD",1733006328531,6.07627055,96680.0,96679.0,0.2732334]
["bitfinex","BTCUSD",1733006328989,6.07527055,96680.0,96679.0,0.2642334]
["bitfinex","BTCUSD",1733006329212,6.07627055,96680.0,96679.0,0.2732334]
["bitfinex","BTCUSD",1733006329492,6.07527055,96680.0,96679.0,0.2492334]
["bitfinex","BTCUSD",1733006329717,6.07527055,96680.0,96679.0,0.4022334]
["bitfinex","BTCUSD",1733006329937,6.07527055,96680.0,96679.0,0.38414421]
["bitfinex","BTCUSD",1733006330161,6.07527055,96680.0,96679.0,0.37114421]
["bitfinex","BTCUSD",1733006330601,6.07527055,96680.0,96679.0,0.38314421]
["bitfinex","BTCUSD",1733006330828,6.07527055,96680.0,96679.0,0.40614421]
["bitfinex","BTCUSD",1733006331298,6.07527055,96680.0,96679.0,0.40414421]
["bitfinex","BTCUSD",1733006331507,6.07527055,96680.0,96679.0,0.37114421]
["bitfinex","BTCUSD",1733006332251,6.07427055,96680.0,96679.0,0.36714421]
["bitfinex","BTCUSD",1733006332493,6.07627055,96680.0,96679.0,0.38314421]
["bitfinex","BTCUSD",1733006332714,6.07527055,96680.0,96679.0,0.39714421]
["bitfinex","BTCUSD",1733006332957,6.07427055,96680.0,96679.0,0.39014421]
["bitfinex","BTCUSD",1733006333170,6.07527055,96680.0,96679.0,0.39914421]
["bitfinex","BTCUSD",1733006333356,6.07627055,96680.0,96679.0,0.40614421]
["bitfinex","BTCUSD",1733006337964,6.07627055,96680.0,96679.0,0.41614421]
["bitfinex","BTCUSD",1733006338449,6.07627055,96680.0,96679.0,0.38314421]
["bitfinex","BTCUSD",1733006338879,6.07627055,96680.0,96679.0,0.30270921]
["bitfinex","BTCUSD",1733006339613,6.07627055,96680.0,96679.0,0.41614421]
["bitfinex","BTCUSD",1733006340262,6.07627055,96680.0,96679.0,0.31270921]
["bitfinex","BTCUSD",1733006340485,6.07627055,96680.0,96679.0,0.41614421]
["bitfinex","BTCUSD",1733006341311,6.07627055,96680.0,96679.0,0.31270921]
["bitfinex","BTCUSD",1733006341521,6.07627055,96680.0,96679.0,0.41614421]
["bitfinex","BTCUSD",1733006341717,6.07627055,96680.0,96679.0,0.31270921]
["bitfinex","BTCUSD",1733006341932,6.07627055,96680.0,96679.0,0.30270921]
["bitfinex","BTCUSD",1733006342557,6.07627055,96680.0,96679.0,0.71344253]
["bitfinex","BTCUSD",1733006343009,6.07627055,96680.0,96679.0,0.81687753]
["bitfinex","BTCUSD",1733006343256,6.07627055,96680.0,96679.0,0.30270921]
["bitfinex","BTCUSD",1733006343485,6.07627055,96680.0,96679.0,0.71342421]
["bitfinex","BTCUSD",1733006344083,6.07627055,96680.0,96679.0,0.81685921]
["bitfinex","BTCUSD",1733006344500,6.07627055,96680.0,96679.0,0.40614421]
["bitfinex","BTCUSD",1733006346060,6.07627055,96680.0,96679.0,0.41614421]
["bitfinex","BTCUSD",1733006346273,6.07627055,96680.0,96679.0,0.41855275]
["bitfinex","BTCUSD",1733006346511,6.07627055,96680.0,96679.0,0.40855275]
["bitfinex","BTCUSD",1733006346735,6.07627055,96680.0,96679.0,0.40614421]
["bitfinex","BTCUSD",1733006346938,6.07627055,96680.0,96679.0,0.41614421]
["bitfinex","BTCUSD",1733006347582,6.07627055,96680.0,96679.0,0.40614421]
["bitfinex","BTCUSD",1733006347808,6.07627055,96680.0,96679.0,0.41614421]
["bitfinex","BTCUSD",1733006348840,6.07627055,96680.0,96679.0,0.41854907]
["bitfinex","BTCUSD",1733006351236,6.07627055,96680.0,96679.0,0.40854907]
["bitfinex","BTCUSD",1733006351445,6.07627055,96680.0,96679.0,0.41854907]
["bitfinex","BTCUSD",1733006353746,6.07627055,96680.0,96679.0,0.42975475]
["bitfinex","BTCUSD",1733006363906,6.07627055,96680.0,96679.0,0.42734989]
["bitfinex","BTCUSD",1733006364134,6.07627055,96680.0,96679.0,0.42975718]
["bitfinex","BTCUSD",1733006366276,6.07627055,96680.0,96679.0,0.84005705]
["bitfinex","BTCUSD",1733006366559,6.07627055,96680.0,96679.0,0.42975718]
["bitfinex","BTCUSD",1733006366770,6.07517055,96680.0,96679.0,0.42734989]
["bitfinex","BTCUSD",1733006368385,6.07517055,96680.0,96679.0,0.41641519]
["bitfinex","BTCUSD",1733006369635,6.07517055,96680.0,96679.0,0.41727919]
["bitfinex","BTCUSD",1733006372316,6.07517055,96680.0,96679.0,0.44959723]
["bitfinex","BTCUSD",1733006372747,6.07517055,96680.0,96679.0,0.45200452]
["bitfinex","BTCUSD",1733006373831,6.07517055,96680.0,96679.0,0.76461395]
["bitfinex","BTCUSD",1733006374276,6.07517055,96680.0,96679.0,0.45200452]
["bitfinex","BTCUSD",1733006374502,6.07517055,96680.0,96679.0,0.44959723]
["bitfinex","BTCUSD",1733006389498,6.07517055,96680.0,96679.0,0.34616223]
["bitfinex","BTCUSD",1733006392295,6.07517055,96680.0,96679.0,0.24338772]
["bitfinex","BTCUSD",1733006392460,6.17860455,96680.0,96679.0,0.02806968]
["bitfinex","BTCUSD",1733006392918,6.17860455,96680.0,96679.0,0.49224274]
["bitfinex","BTCUSD",1733006393094,6.17760455,96680.0,96679.0,0.18106968]
["bitfinex","BTCUSD",1733006393328,6.17660455,96680.0,96679.0,0.17206968]
["bitfinex","BTCUSD",1733006393556,6.17660455,96680.0,96679.0,0.17606968]
["bitfinex","BTCUSD",1733006393782,6.17760455,96680.0,96679.0,0.18306968]
["bitfinex","BTCUSD",1733006394010,6.17760455,96680.0,96679.0,0.03306968]
["bitfinex","BTCUSD",1733006394227,6.17660455,96680.0,96679.0,0.02606968]
["bitfinex","BTCUSD",1733006394433,6.17660455,96680.0,96679.0,0.02906968]
["bitfinex","BTCUSD",1733006394885,6.17660455,96680.0,96679.0,0.02506968]
["bitfinex","BTCUSD",1733006395088,6.17660455,96680.0,96679.0,0.02706968]
["bitfinex","BTCUSD",1733006395887,6.17660455,96680.0,96679.0,0.01706968]
["bitfinex","BTCUSD",1733006396091,6.17660455,96680.0,96679.0,0.02706968]
["bitfinex","BTCUSD",1733006398001,6.17660455,96680.0,96679.0,0.01706968]
["bitfinex","BTCUSD",1733006398442,6.17660455,96680.0,96679.0,0.005864]
["bitfinex","BTCUSD",1733006400237,6.28003955,96680.0,96671.0,0.32993826]
["bitfinex","BTCUSD",1733006400476,6.28003955,96680.0,96671.0,0.0157652]
["bitfinex","BTCUSD",1733006400477,0.230142,96672.0,96671.0,0.0157652]
["bitfinex","BTCUSD",1733006401409,0.230142,96672.0,96671.0,0.0177652]
["bitfinex","BTCUSD",1733006401646,0.231142,96672.0,96671.0,0.0247652]
["bitfinex","BTCUSD",1733006401883,0.231142,96672.0,96671.0,0.0227652]
["bitfinex","BTCUSD",1733006402336,0.231142,96672.0,96671.0,0.0267652]
["bitfinex","BTCUSD",1733006403510,0.231142,96672.0,96671.0,0.0291708]
["bitfinex","BTCUSD",1733006405031,0.231142,96672.0,96671.0,0.0267652]
["bitfinex","BTCUSD",1733006405475,0.231142,96672.0,96671.0,0.02917662]
["bitfinex","BTCUSD",1733006406814,0.231142,96672.0,96671.0,0.44095053]
["bitfinex","BTCUSD",1733006407252,0.231142,96672.0,96671.0,0.02917662]
["bitfinex","BTCUSD",1733006413711,0.23088048,96672.0,96671.0,0.02917662]
["bitfinex","BTCUSD",1733006415291,0.23088048,96672.0,96671.0,0.05217662]
["bitfinex","BTCUSD",1733006418981,0.23088048,96672.0,96671.0,0.0497652]
["bitfinex","BTCUSD",1733006423664,0.23088048,96672.0,96671.0,0.05218389]
["bitfinex","BTCUSD",1733006423899,0.23088048,96672.0,96671.0,0.0497652]
["bitfinex","BTCUSD",1733006425046,0.23088048,96672.0,96671.0,0.05210359]
["bitfinex","BTCUSD",1733006426218,0.23260868,96672.0,96671.0,0.05210359]
["bitfinex","BTCUSD",1733006431861,0.23260868,96672.0,96671.0,0.05318012]
["bitfinex","BTCUSD",1733006436440,0.23260868,96672.0,96671.0,0.4644816]
["bitfinex","BTCUSD",1733006437568,0.23260868,96672.0,96671.0,0.05318012]
["bitfinex","BTCUSD",1733006438067,0.23260868,96672.0,96671.0,0.0497652]
["bitfinex","BTCUSD",1733006443777,0.1294282,96672.0,96671.0,0.0497652]
["bitfinex","BTCUSD",1733006444232,0.1294282,96672.0,96671.0,0.05318019]
["bitfinex","BTCUSD",1733006458978,0.1294282,96672.0,96671.0,0.03018019]
["bitfinex","BTCUSD",1733006459198,0.1393882,96672.0,96671.0,0.03018019]
["bitfinex","BTCUSD",1733006460921,0.1393882,96672.0,96671.0,0.13362319]
["bitfinex","BTCUSD",1733006462482,0.1393882,96672.0,96671.0,0.14362319]
["bitfinex","BTCUSD",1733006464997,0.1393882,96672.0,96671.0,0.04018019]
["bitfinex","BTCUSD",1733006466627,0.1393882,96672.0,96671.0,0.14362319]
["bitfinex","BTCUSD",1733006467923,0.1393882,96672.0,96671.0,0.04018019]
["bitfinex","BTCUSD",1733006469068,0.1393882,96672.0,96671.0,0.04001519]
["bitfinex","BTCUSD",1733006490410,0.2428302,96672.0,96671.0,0.04001519]
["bitfinex","BTCUSD",1733006490850,0.2428302,96672.0,96671.0,0.0366002]
["bitfinex","BTCUSD",1733006491435,0.1393882,96672.0,96671.0,0.0366002]
["bitfinex","BTCUSD",1733006491639,0.1393882,96672.0,96671.0,0.03991077]
["bitfinex","BTCUSD",1733006492574,0.2428302,96672.0,96671.0,0.03991077]
["bitfinex","BTCUSD",1733006494192,0.1393882,96672.0,96671.0,0.03991077]
["bitfinex","BTCUSD",1733006497512,0.2428302,96672.0,96671.0,0.03991077]
["bitfinex","BTCUSD",1733006498821,0.2428302,96672.0,96671.0,0.0366002]
["bitfinex","BTCUSD",1733006499038,0.2428302,96672.0,96671.0,0.03991091]
["bitfinex","BTCUSD",1733006499270,0.1393882,96672.0,96671.0,0.0366002]
["bitfinex","BTCUSD",1733006499527,0.1393882,96672.0,96671.0,0.0399109]
["bitfinex","BTCUSD",1733006500142,0.2428302,96672.0,96671.0,0.0399109]
["bitfinex","BTCUSD",1733006500358,0.1393882,96672.0,96671.0,0.0399109]
["bitfinex","BTCUSD",1733006504108,0.2428302,96672.0,96671.0,0.0399109]
["bitfinex","BTCUSD",1733006505465,0.2428302,96672.0,96671.0,0.0299109]
["bitfinex","BTCUSD",1733006505880,0.2428302,96672.0,96671.0,0.0266002]
["bitfinex","BTCUSD",1733006543160,0.1393882,96672.0,96671.0,0.1300432]
["bitfinex","BTCUSD",1733006543349,0.1393882,96672.0,96671.0,0.13328578]
["bitfinex","BTCUSD",1733006544294,0.0610882,96672.0,96671.0,0.13328578]
["bitfinex","BTCUSD",1733006545403,0.0610882,96672.0,96671.0,0.02984278]
["bitfinex","BTCUSD",1733006545624,0.0610882,96672.0,96671.0,0.13328578]
["bitfinex","BTCUSD",1733006548392,0.0126882,96672.0,96671.0,0.13328578]
["bitfinex","BTCUSD",1733006551840,0.0126882,96672.0,96671.0,0.24613099]
["bitfinex","BTCUSD",1733006552540,0.0126882,96672.0,96671.0,0.27844622]
["bitfinex","BTCUSD",1733006554814,0.0126882,96672.0,96671.0,0.24613099]
["bitfinex","BTCUSD",1733006555679,0.0126882,96672.0,96671.0,0.25731944]
["bitfinex","BTCUSD",1733006555929,0.0126882,96672.0,96671.0,0.2895961]
["bitfinex","BTCUSD",1733006556849,0.0126882,96672.0,96671.0,0.25731944]
["bitfinex","BTCUSD",1733006558686,0.0126882,96672.0,96671.0,0.57095886]
["bitfinex","BTCUSD",1733006558913,0.0126882,96672.0,96671.0,0.25731944]
["bitfinex","BTCUSD",1733006559583,0.0126882,96672.0,96671.0,0.57095172]
["bitfinex","BTCUSD",1733006560034,0.0126882,96672.0,96671.0,0.25731944]
["bitfinex","BTCUSD",1733006560882,0.0126882,96672.0,96671.0,0.26731944]
["bitfinex","BTCUSD",1733006564685,0.0126882,96672.0,96671.0,0.58073722]
["bitfinex","BTCUSD",1733006566924,0.0126882,96672.0,96671.0,0.26731944]
["bitfinex","BTCUSD",1733006569931,0.1450882,96672.0,96671.0,0.26731944]
["bitfinex","BTCUSD",1733006571649,0.1450882,96672.0,96671.0,0.29031944]
["bitfinex","BTCUSD",1733006577588,0.1450882,96672.0,96671.0,0.32257402]
["bitfinex","BTCUSD",1733006579634,0.1450882,96672.0,96671.0,0.63589943]
["bitfinex","BTCUSD",1733006580534,0.1450882,96672.0,96671.0,0.63594273]
["bitfinex","BTCUSD",1733006583557,0.1450882,96672.0,96671.0,0.32257402]
["bitfinex","BTCUSD",1733006588524,0.1450882,96672.0,96671.0,0.29957402]
["bitfinex","BTCUSD",1733006596875,0.1450882,96672.0,96671.0,0.28957402]
["bitfinex","BTCUSD",1733006597054,0.1450882,96672.0,96671.0,0.29957402]
["bitfinex","BTCUSD",1733006598177,0.1450882,96672.0,96671.0,0.28957402]
["bitfinex","BTCUSD",1733006603462,0.14486886,96672.0,96671.0,0.28957402]
["bitfinex","BTCUSD",1733006620944,0.14486886,96672.0,96671.0,0.27957402]
["bitfinex","BTCUSD",1733006624439,0.14486886,96672.0,96671.0,0.27963182]
["bitfinex","BTCUSD",1733006624886,0.14486886,96672.0,96671.0,0.27963167]
["bitfinex","BTCUSD",1733006627806,0.14486886,96672.0,96671.0,0.28963167]
["bitfinex","BTCUSD",1733006645730,0.01246886,96672.0,96671.0,0.31263167]
["bitfinex","BTCUSD",1733006650871,0.01246886,96672.0,96671.0,0.27196533]
["bitfinex","BTCUSD",1733006653501,0.01246886,96672.0,96671.0,0.27282933]
["bitfinex","BTCUSD",1733006657099,0.01246886,96672.0,96671.0,0.28282933]
["bitfinex","BTCUSD",1733006659732,0.01246886,96672.0,96671.0,0.27282933]
["bitfinex","BTCUSD",1733006659939,0.01246886,96672.0,96671.0,0.28282933]
["bitfinex","BTCUSD",1733006660560,0.14066886,96672.0,96671.0,0.28282933]
["bitfinex","BTCUSD",1733006665371,0.14066886,96672.0,96671.0,0.27282933]
["bitfinex","BTCUSD",1733006665573,0.14066886,96672.0,96671.0,0.28282933]
["bitfinex","BTCUSD",1733006670898,0.14066886,96672.0,96671.0,0.27282933]
["bitfinex","BTCUSD",1733006671140,0.14066886,96672.0,96671.0,0.28282933]
["bitfinex","BTCUSD",1733006683885,0.14066886,96672.0,96671.0,0.27282933]
["bitfinex","BTCUSD",1733006684107,0.14066886,96672.0,96671.0,0.28282933]
["bitfinex","BTCUSD",1733006686143,0.14066886,96672.0,96671.0,0.27282933]
["bitfinex","BTCUSD",1733006692460,0.14066886,96672.0,96671.0,0.24982933]
["bitfinex","BTCUSD",1733006695717,0.14066886,96672.0,96671.0,0.75399859]
["bitfinex","BTCUSD",1733006696377,0.14066886,96672.0,96671.0,0.24982933]
["bitfinex","BTCUSD",1733006699627,0.14066886,96672.0,96671.0,0.75399859]
["bitfinex","BTCUSD",1733006707670,0.14066886,96672.0,96671.0,0.24982933]
["bitfinex","BTCUSD",1733006721360,0.14066886,96672.0,96671.0,0.75392684]
["bitfinex","BTCUSD",1733006721571,0.14066886,96672.0,96671.0,0.24982933]
["bitfinex","BTCUSD",1733006750962,0.14066886,96672.0,96671.0,0.10538738]
["bitfinex","BTCUSD",1733006751708,0.14066886,96672.0,96671.0,0.20883038]
["bitfinex","BTCUSD",1733006754854,0.14066886,96672.0,96671.0,0.20969438]
["bitfinex","BTCUSD",1733006756944,0.14066886,96672.0,96671.0,0.2417614]
["bitfinex","BTCUSD",1733006760079,0.13070886,96672.0,96671.0,0.2318014]
["bitfinex","BTCUSD",1733006787307,0.13070886,96672.0,96671.0,0.19973438]
["bitfinex","BTCUSD",1733006789703,0.13070886,96672.0,96671.0,0.00340617]
["bitfinex","BTCUSD",1733006790105,0.13070886,96672.0,96668.0,0.31397942]
["bitfinex","BTCUSD",1733006790106,0.00250886,96672.0,96668.0,0.31397942]
["bitfinex","BTCUSD",1733006790322,0.229347,96667.0,96666.0,0.05337466]
["bitfinex","BTCUSD",1733006790999,0.229347,96667.0,96664.0,0.01124344]
["bitfinex","BTCUSD",1733006791000,0.10345,96665.0,96664.0,0.01124344]
["bitfinex","BTCUSD",1733006791218,0.22935,96665.0,96664.0,0.01124344]
["bitfinex","BTCUSD",1733006791682,0.22935,96665.0,96664.0,0.42319071]
["bitfinex","BTCUSD",1733006792327,0.22935,96665.0,96664.0,0.01124344]
["bitfinex","BTCUSD",1733006796576,0.222566,96665.0,96664.0,0.28988143]
["bitfinex","BTCUSD",1733006796987,0.222566,96665.0,96664.0,0.29203139]
["bitfinex","BTCUSD",1733006797202,0.24357642,96665.0,96664.0,0.29203139]
["bitfinex","BTCUSD",1733006798292,0.24357642,96665.0,96664.0,0.0133934]
["bitfinex","BTCUSD",1733006798718,0.24357642,96665.0,96664.0,0.29203139]
["bitfinex","BTCUSD",1733006799146,0.24357642,96665.0,96664.0,0.0133934]
["bitfinex","BTCUSD",1733006799348,0.14691042,96665.0,96663.0,0.16565989]
["bitfinex","BTCUSD",1733006799630,0.23856,96655.0,96654.0,0.0008641]
["bitfinex","BTCUSD",1733006799867,0.34140521,96655.0,96654.0,0.0008641]
["bitfinex","BTCUSD",1733006800294,0.113463,96652.0,96643.0,0.0008643]
["bitfinex","BTCUSD",1733006800526,0.103474,96642.0,96641.0,0.18570503]
["bitfinex","BTCUSD",1733006800747,0.103475,96641.0,96640.0,0.18570503]
["bitfinex","BTCUSD",1733006800980,0.103475,96641.0,96640.0,0.00017884]
["bitfinex","BTCUSD",1733006801161,0.228575,96641.0,96640.0,0.00017884]
["bitfinex","BTCUSD",1733006801780,0.232575,96641.0,96640.0,0.00017884]
["bitfinex","BTCUSD",1733006801981,0.234575,96641.0,96640.0,0.00017884]
["bitfinex","BTCUSD",1733006808243,0.006,96641.0,96640.0,0.00017884]
["bitfinex","BTCUSD",1733006808455,0.006,96641.0,96640.0,0.10365484]
["bitfinex","BTCUSD",1733006808859,0.006,96641.0,96640.0,0.20856587]
["bitfinex","BTCUSD",1733006809289,0.006,96641.0,96640.0,0.23156587]
["bitfinex","BTCUSD",1733006809450,0.006,96641.0,96640.0,0.39156587]
["bitfinex","BTCUSD",1733006809875,0.002,96641.0,96640.0,0.39156587]
["bitfinex","BTCUSD",1733006810150,0.103444,96671.0,96665.0,0.10345]
["bitfinex","BTCUSD",1733006810359,0.0017282,96672.0,96665.0,0.33479747]
["bitfinex","BTCUSD",1733006810569,0.0017282,96672.0,96665.0,0.10550423]
["bitfinex","BTCUSD",1733006810790,0.103444,96670.0,96665.0,0.10550423]
["bitfinex","BTCUSD",1733006811067,0.0017282,96672.0,96665.0,0.10550423]
["bitfinex","BTCUSD",1733006811478,0.1051712,96672.0,96665.0,0.10650423]
["bitfinex","BTCUSD",1733006811687,0.103443,96671.0,96665.0,0.10550423]
["bitfinex","BTCUSD",1733006811901,0.0017282,96672.0,96665.0,0.10550423]
["bitfinex","BTCUSD",1733006812106,0.0017282,96672.0,96665.0,0.10650423]
["bitfinex","BTCUSD",1733006813449,0.0017282,96672.0,96665.0,0.10850423]
["bitfinex","BTCUSD",1733006813899,0.0017282,96672.0,96665.0,0.10550423]
["bitfinex","BTCUSD",1733006814097,0.0017282,96672.0,96665.0,0.10850423]
["bitfinex","BTCUSD",1733006814758,0.0017282,96672.0,96665.0,0.10750423]
["bitfinex","BTCUSD",1733006815042,0.151844,96671.0,96665.0,0.10850423]
["bitfinex","BTCUSD",1733006822505,0.0484,96671.0,96665.0,0.10850423]
["bitfinex","BTCUSD",1733006824379,0.151843,96671.0,96665.0,0.10850423]
["bitfinex","BTCUSD",1733006824806,0.0484,96671.0,96665.0,0.10850423]
["bitfinex","BTCUSD",1733006829582,0.151844,96671.0,96665.0,0.10850423]
["bitfinex","BTCUSD",1733006829779,0.0484,96671.0,96665.0,0.10850423]
["bitfinex","BTCUSD",1733006830496,0.0484,96671.0,96665.0,0.38652868]
["bitfinex","BTCUSD",1733006831970,0.0484,96671.0,96665.0,0.28307868]
["bitfinex","BTCUSD",1733006832202,0.0484,96671.0,96665.0,0.00505423]
["bitfinex","BTCUSD",1733006832203,0.1051762,96666.0,96665.0,0.00505423]
["bitfinex","BTCUSD",1733006832418,0.0017282,96666.0,96665.0,0.00505423]
["bitfinex","BTCUSD",1733006832655,0.0017282,96666.0,96665.0,0.003]
["bitfinex","BTCUSD",1733006833092,0.1051762,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006833304,0.0017282,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006834236,0.0017282,96666.0,96665.0,0.00397993]
["bitfinex","BTCUSD",1733006834420,0.0017282,96666.0,96665.0,0.00297993]
["bitfinex","BTCUSD",1733006835337,0.0017282,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006835545,0.0017282,96666.0,96665.0,0.28315649]
["bitfinex","BTCUSD",1733006839299,0.0017282,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006839514,0.0017282,96666.0,96665.0,0.28315649]
["bitfinex","BTCUSD",1733006840375,0.0017282,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006840808,0.0017282,96666.0,96665.0,0.28315649]
["bitfinex","BTCUSD",1733006841254,0.0017282,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006842412,0.0017282,96666.0,96665.0,0.28315649]
["bitfinex","BTCUSD",1733006843094,0.0017282,96666.0,96665.0,0.00397993]
["bitfinex","BTCUSD",1733006843306,0.0017282,96666.0,96665.0,0.00197993]
["bitfinex","BTCUSD",1733006843488,0.0017282,96666.0,96665.0,0.28115649]
["bitfinex","BTCUSD",1733006843871,0.0017282,96666.0,96665.0,0.28015649]
["bitfinex","BTCUSD",1733006844070,0.0017282,96666.0,96665.0,0.28115649]
["bitfinex","BTCUSD",1733006844274,0.0017282,96666.0,96665.0,0.00297993]
["bitfinex","BTCUSD",1733006844482,0.0017282,96666.0,96665.0,0.00197993]
["bitfinex","BTCUSD",1733006844682,0.0017282,96666.0,96665.0,0.28215649]
["bitfinex","BTCUSD",1733006845084,0.0017282,96666.0,96665.0,0.28315649]
["bitfinex","BTCUSD",1733006845431,0.0017282,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006846062,0.1051762,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006846312,0.0017282,96666.0,96665.0,0.28317082]
["bitfinex","BTCUSD",1733006846531,0.1051762,96666.0,96665.0,0.28317082]
["bitfinex","BTCUSD",1733006847222,0.1051762,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006849738,0.0017282,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006849950,0.1051762,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006851769,0.1505762,96666.0,96665.0,0.00497993]
["bitfinex","BTCUSD",1733006852177,0.2284762,96666.0,96665.0,0.003]
["bitfinex","BTCUSD",1733006852929,0.2284762,96666.0,96665.0,0.002]
["bitfinex","BTCUSD",1733006853153,0.10345,96665.0,96660.0,0.103455]
["bitfinex","BTCUSD",1733006853355,0.10345,96665.0,96661.0,0.00198457]
["bitfinex","BTCUSD",1733006854306,0.1250282,96666.0,96661.0,0.00198457]
["bitfinex","BTCUSD",1733006854506,0.10345,96665.0,96661.0,0.00198457]
["bitfinex","BTCUSD",1733006854713,0.0471282,96666.0,96661.0,0.00398457]
["bitfinex","BTCUSD",1733006854926,0.103451,96664.0,96661.0,0.00398457]
["bitfinex","BTCUSD",1733006855125,0.103451,96664.0,96661.0,0.3173505]
["bitfinex","BTCUSD",1733006855528,0.181353,96662.0,96661.0,0.00498457]
["bitfinex","BTCUSD",1733006855746,0.226753,96662.0,96661.0,0.00498457]
["bitfinex","BTCUSD",1733006855935,0.226753,96662.0,96640.0,0.31532052]
["bitfinex","BTCUSD",1733006855936,0.103469,96647.0,96640.0,0.31532052]
["bitfinex","BTCUSD",1733006856169,0.236772,96644.0,96640.0,0.00104294]
["bitfinex","BTCUSD",1733006856379,0.33961721,96644.0,96643.0,0.27992866]
["bitfinex","BTCUSD",1733006856568,0.33961721,96644.0,96643.0,0.00309597]
["bitfinex","BTCUSD",1733006857405,0.34461721,96644.0,96643.0,0.00409597]
["bitfinex","BTCUSD",1733006858533,0.34461721,96644.0,96643.0,0.0018643]
["bitfinex","BTCUSD",1733006858957,0.34761721,96644.0,96643.0,0.0018643]
["bitfinex","BTCUSD",1733006859175,0.34761721,96644.0,96643.0,0.00409301]
["bitfinex","BTCUSD",1733006859577,0.234772,96644.0,96643.0,0.0018643]
["bitfinex","BTCUSD",1733006859780,0.234772,96644.0,96643.0,0.23404434]
["bitfinex","BTCUSD",1733006860001,0.234772,96644.0,96643.0,0.23627379]
["bitfinex","BTCUSD",1733006860434,0.234772,96644.0,96643.0,0.23619852]
["bitfinex","BTCUSD",1733006860892,0.234772,96644.0,96643.0,0.00409375]
["bitfinex","BTCUSD",1733006861722,0.234772,96644.0,96643.0,0.18972666]
["bitfinex","BTCUSD",1733006862373,0.234772,96644.0,96643.0,0.00409375]
["bitfinex","BTCUSD",1733006864258,0.156872,96644.0,96643.0,0.00409375]
["bitfinex","BTCUSD",1733006865112,0.156872,96644.0,96643.0,0.18972666]
["bitfinex","BTCUSD",1733006865328,0.008,96644.0,96643.0,0.10756675]
["bitfinex","BTCUSD",1733006865537,0.008,96644.0,96643.0,0.49253111]
["bitfinex","BTCUSD",1733006865777,0.008,96644.0,96643.0,0.13056675]
["bitfinex","BTCUSD",1733006866184,0.003,96644.0,96643.0,0.5403026]
["bitfinex","BTCUSD",1733006866433,0.003,96644.0,96643.0,0.12956675]
["bitfinex","BTCUSD",1733006866654,0.008,96644.0,96643.0,0.54131804]
["bitfinex","BTCUSD",1733006866874,0.008,96644.0,96643.0,0.54031804]
["bitfinex","BTCUSD",1733006867093,0.008,96644.0,96643.0,0.54731804]
["bitfinex","BTCUSD",1733006867094,0.006,96644.0,96643.0,0.54731804]
["bitfinex","BTCUSD",1733006867311,0.009,96644.0,96643.0,0.58872404]
["bitfinex","BTCUSD",1733006867524,0.009,96644.0,96643.0,0.42087186]
["bitfinex","BTCUSD",1733006867753,0.109472,96644.0,96643.0,0.28831468]
["bitfinex","BTCUSD",1733006867977,0.109472,96644.0,96643.0,0.01009375]
["bitfinex","BTCUSD",1733006867978,0.238372,96644.0,96643.0,0.01009375]
["bitfinex","BTCUSD",1733006868191,0.35121721,96644.0,96643.0,0.18549833]
["bitfinex","BTCUSD",1733006868467,0.35121721,96644.0,96643.0,0.002433]
["bitfinex","BTCUSD",1733006868917,0.35121721,96644.0,96628.0,0.27822093]
["bitfinex","BTCUSD",1733006868918,0.103503,96615.0,96614.0,0.0009242]
["bitfinex","BTCUSD",1733006869152,0.153203,96615.0,96614.0,0.0009242]
["bitfinex","BTCUSD",1733006870045,0.0497,96615.0,96614.0,0.0009242]
["bitfinex","BTCUSD",1733006870478,0.05529456,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1733006870906,0.05529456,96615.0,96613.0,0.0189242]
["bitfinex","BTCUSD",1733006870907,0.05029456,96615.0,96613.0,0.1224292]
["bitfinex","BTCUSD",1733006871357,0.05029456,96615.0,96613.0,0.0189242]
["bitfinex","BTCUSD",1733006871754,0.00259456,96615.0,96613.0,0.0189242]
["bitfinex","BTCUSD",1733006872078,0.00759456,96615.0,96613.0,0.0189242]
["bitfinex","BTCUSD",1733006872350,0.00059456,96615.0,96613.0,0.0189242]
["bitfinex","BTCUSD",1733006872579,0.00259456,96615.0,96613.0,0.0189242]
["bitfinex","BTCUSD",1733006872837,0.00659456,96615.0,96613.0,0.0189242]
["bitfinex","BTCUSD",1733006874154,0.00659456,96615.0,96613.0,0.1224292]
["bitfinex","BTCUSD",1733006874615,0.00659456,96615.0,96613.0,0.0189242]
["bitfinex","BTCUSD",1733006875765,0.00659456,96615.0,96613.0,0.1224292]
["bitfinex","BTCUSD",1733006876041,0.00659456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006876995,0.00259456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006877232,0.00059456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006877516,0.00559456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006877749,0.00759456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006878240,0.00559456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006878484,0.00759456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006878962,0.00559456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006879197,0.00259456,96615.0,96614.0,0.02544426]
["bitfinex","BTCUSD",1733006879421,0.00259456,96615.0,96614.0,0.00244426]
["bitfinex","BTCUSD",1733006879422,0.23059756,96615.0,96614.0,0.00244426]
["bitfinex","BTCUSD",1733006879918,0.103505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006881220,0.107505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006881677,0.109505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006883423,0.105505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006883642,0.103505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006883873,0.109505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006884135,0.105505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006884365,0.103505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006884616,0.105505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006884878,0.108505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006886080,0.105505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006886571,0.109505,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006887505,0.184905,96613.0,96612.0,0.05738039]
["bitfinex","BTCUSD",1733006888471,0.234005,96613.0,96606.0,0.0025]
["bitfinex","BTCUSD",1733006888703,0.234005,96613.0,96595.0,0.1235932]
["bitfinex","BTCUSD",1733006888704,0.188918,96601.0,96595.0,0.0200692]
["bitfinex","BTCUSD",1733006888974,0.34086321,96601.0,96595.0,0.0200692]
["bitfinex","BTCUSD",1733006889919,0.27446321,96601.0,96595.0,0.0200692]
["bitfinex","BTCUSD",1733006890138,0.22536321,96601.0,96595.0,0.0200692]
["bitfinex","BTCUSD",1733006890590,0.112518,96601.0,96600.0,0.025]
["bitfinex","BTCUSD",1733006890808,0.118518,96601.0,96600.0,0.025]
["bitfinex","BTCUSD",1733006891270,0.112518,96601.0,96600.0,0.025]
["bitfinex","BTCUSD",1733006891495,0.118518,96601.0,96600.0,0.025]
["bitfinex","BTCUSD",1733006892347,0.109518,96601.0,96600.0,0.025]
["bitfinex","BTCUSD",1733006892556,0.118518,96601.0,96600.0,0.025]
["bitfinex","BTCUSD",1733006892768,0.103518,96601.0,96600.0,0.025]
["bitfinex","BTCUSD",1733006893226,0.114518,96601.0,96600.0,0.025864]
["bitfinex","BTCUSD",1733006894823,0.114518,96601.0,96600.0,0.02814914]
["bitfinex","BTCUSD",1733006895033,0.114518,96601.0,96600.0,0.025864]
["bitfinex","BTCUSD",1733006895763,0.011,96601.0,96600.0,0.204383]
["bitfinex","BTCUSD",1733006896181,0.011,96601.0,96600.0,0.20666814]
["bitfinex","BTCUSD",1733006896593,0.007,96601.0,96600.0,0.20666814]
["bitfinex","BTCUSD",1733006896823,0.00232256,96615.0,96600.0,0.20666814]
["bitfinex","BTCUSD",1733006896824,0.00232256,96615.0,96600.0,0.10314914]
["bitfinex","BTCUSD",1733006897040,0.00232256,96615.0,96608.0,0.10351]
["bitfinex","BTCUSD",1733006897255,0.00232256,96615.0,96604.0,0.023]
["bitfinex","BTCUSD",1733006897473,0.103513,96606.0,96604.0,0.023]
["bitfinex","BTCUSD",1733006897918,0.103513,96606.0,96601.0,0.023]
["bitfinex","BTCUSD",1733006898146,0.103513,96606.0,96601.0,0.126518]
["bitfinex","BTCUSD",1733006899248,0.207015,96611.0,96601.0,0.023]
["bitfinex","BTCUSD",1733006899249,0.103517,96602.0,96601.0,0.023]
["bitfinex","BTCUSD",1733006899462,0.0831,96609.0,96600.0,0.002864]
["bitfinex","BTCUSD",1733006899463,0.103518,96601.0,96600.0,0.002864]
["bitfinex","BTCUSD",1733006900791,0.111518,96601.0,96600.0,0.025864]
["bitfinex","BTCUSD",1733006901409,0.111518,96601.0,96600.0,0.02560925]
["bitfinex","BTCUSD",1733006901666,0.125518,96601.0,96600.0,0.02560925]
["bitfinex","BTCUSD",1733006902082,0.117518,96601.0,96600.0,0.02560925]
["bitfinex","BTCUSD",1733006902253,0.22036321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006902892,0.21636321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006903075,0.22036321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006903337,0.22836321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006903649,0.21636321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006903887,0.22536321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006904104,0.23136321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006904333,0.36026321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006907047,0.45957033,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006907244,0.46957033,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006907469,0.55715062,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006908122,0.4488435,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006908355,0.4578435,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006909195,0.4518435,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006909627,0.4428435,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006909841,0.4608435,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006910251,0.4518435,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006910684,0.4608435,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006910893,0.43509016,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006911532,0.37326321,96601.0,96600.0,0.00260925]
["bitfinex","BTCUSD",1733006914979,0.37326321,96601.0,96569.0,0.00033534]
["bitfinex","BTCUSD",1733006914980,0.03,96561.0,96560.0,0.0033175]
["bitfinex","BTCUSD",1733006915198,0.123576,96547.0,96532.0,0.0003]
["bitfinex","BTCUSD",1733006915418,0.113591,96533.0,96532.0,0.0003]
["bitfinex","BTCUSD",1733006916300,0.21643621,96533.0,96532.0,0.0003]
["bitfinex","BTCUSD",1733006916500,0.21643621,96533.0,96503.0,0.06625586]
["bitfinex","BTCUSD",1733006916501,0.113593,96531.0,96530.0,0.05888899]
["bitfinex","BTCUSD",1733006916709,0.21643821,96531.0,96530.0,0.05888899]
["bitfinex","BTCUSD",1733006917164,0.21643821,96531.0,96509.0,4e-05]
["bitfinex","BTCUSD",1733006917165,0.113603,96522.0,96509.0,4e-05]
["bitfinex","BTCUSD",1733006917373,0.21644821,96522.0,96509.0,4e-05]
["bitfinex","BTCUSD",1733006919558,0.21744821,96522.0,96509.0,4e-05]
["bitfinex","BTCUSD",1733006919763,0.21644821,96522.0,96509.0,4e-05]
["bitfinex","BTCUSD",1733006919976,0.22344821,96522.0,96509.0,4e-05]
["bitfinex","BTCUSD",1733006920204,0.119603,96522.0,96521.0,0.0256]
["bitfinex","BTCUSD",1733006921040,0.22244821,96522.0,96521.0,0.0026]
["bitfinex","BTCUSD",1733006921247,0.23244821,96522.0,96521.0,0.0026]
["bitfinex","BTCUSD",1733006930136,0.23244821,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006934000,0.22544821,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006934423,0.23244821,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006934842,0.21644821,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006935046,0.22544821,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006935290,0.23144821,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006942466,0.23144821,96522.0,96521.0,0.0264641]
["bitfinex","BTCUSD",1733006951418,0.23144821,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006954773,0.12784521,96522.0,96521.0,0.0850641]
["bitfinex","BTCUSD",1733006955214,0.23144821,96522.0,96521.0,0.0850641]
["bitfinex","BTCUSD",1733006955700,0.23144821,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006955933,0.12784521,96522.0,96521.0,0.0034641]
["bitfinex","BTCUSD",1733006957154,0.015,96522.0,96521.0,0.1070681]
["bitfinex","BTCUSD",1733006962123,0.015,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006963177,0.015,96522.0,96521.0,0.0264641]
["bitfinex","BTCUSD",1733006963612,0.025,96522.0,96521.0,0.0264641]
["bitfinex","BTCUSD",1733006964035,0.025,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006964295,0.015,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006964529,0.025,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006964974,0.015,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006966104,0.009,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006966323,0.004,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006966754,0.005,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006967182,0.008,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006967625,0.005,96522.0,96521.0,0.1300681]
["bitfinex","BTCUSD",1733006967836,0.0117294,96530.0,96522.0,0.023]
["bitfinex","BTCUSD",1733006968105,0.0017294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006968951,0.0017294,96530.0,96527.0,0.103597]
["bitfinex","BTCUSD",1733006969198,0.0017294,96530.0,96525.0,0.023]
["bitfinex","BTCUSD",1733006969400,0.0017294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006969401,0.0097294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006969614,0.0137294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006970293,0.0097294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006970940,0.0057294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006971375,0.0127294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006971599,0.0057294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006971811,0.0127294,96530.0,96529.0,0.126595]
["bitfinex","BTCUSD",1733006972048,0.0057294,96530.0,96529.0,0.209295]
["bitfinex","BTCUSD",1733006972485,0.0087294,96530.0,96529.0,0.209295]
["bitfinex","BTCUSD",1733006972920,0.0127294,96530.0,96529.0,0.209295]
["bitfinex","BTCUSD",1733006973379,0.0087294,96530.0,96529.0,0.209295]
["bitfinex","BTCUSD",1733006973801,0.0097294,96530.0,96529.0,0.209295]
["bitfinex","BTCUSD",1733006974033,0.0157294,96530.0,96529.0,0.209295]
["bitfinex","BTCUSD",1733006974241,0.0027294,96530.0,96529.0,0.209295]
["bitfinex","BTCUSD",1733006974661,0.0057294,96530.0,96529.0,0.209295]
["bitfinex","BTCUSD",1733006986692,0.0057294,96530.0,96529.0,0.48849174]
["bitfinex","BTCUSD",1733006986911,0.0053294,96530.0,96529.0,0.48849174]
["bitfinex","BTCUSD",1733006987353,0.0053294,96530.0,96529.0,0.48935644]
["bitfinex","BTCUSD",1733006987539,0.0053294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006987540,0.0023294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006987748,0.0053294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006987960,0.0020294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006988416,0.0040294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006988676,0.0036294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006988903,0.0026294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006989482,0.0036294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006989698,0.0026294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006990155,0.0036294,96530.0,96529.0,0.2101597]
["bitfinex","BTCUSD",1733006995168,0.0006294,96530.0,96529.0,0.46300491]
["bitfinex","BTCUSD",1733006995391,0.0006294,96530.0,96529.0,0.5456656]
["bitfinex","BTCUSD",1733006995646,0.0006294,96530.0,96529.0,0.95791705]
["bitfinex","BTCUSD",1733006996571,0.0006294,96530.0,96529.0,0.5446656]
["bitfinex","BTCUSD",1733006997029,0.0006294,96530.0,96529.0,0.5456656]
["bitfinex","BTCUSD",1733006997538,0.0006294,96530.0,96529.0,0.5486656]
["bitfinex","BTCUSD",1733006998489,0.0006294,96530.0,96529.0,0.5456656]
["bitfinex","BTCUSD",1733006998873,0.0006294,96530.0,96529.0,0.5436656]
["bitfinex","BTCUSD",1733006999265,0.0016294,96530.0,96529.0,0.5516656]
["bitfinex","BTCUSD",1733007000157,0.0016294,96530.0,96529.0,0.5476656]
["bitfinex","BTCUSD",1733007000619,0.0006294,96530.0,96529.0,0.5476656]
["bitfinex","BTCUSD",1733007000836,0.0016294,96530.0,96529.0,0.5506656]
["bitfinex","BTCUSD",1733007004281,0.0016294,96530.0,96529.0,0.55038641]
["bitfinex","BTCUSD",1733007018157,0.0016294,96530.0,96529.0,0.54989467]
["bitfinex","BTCUSD",1733007023789,0.00059382,96533.0,96532.0,0.103592]
["bitfinex","BTCUSD",1733007023939,0.00059382,96533.0,96532.0,0.41323101]
["bitfinex","BTCUSD",1733007024147,0.00059382,96533.0,96532.0,0.4113979]
["bitfinex","BTCUSD",1733007024947,0.00059382,96533.0,96532.0,0.4143979]
["bitfinex","BTCUSD",1733007025983,0.00159382,96533.0,96532.0,0.4183979]
["bitfinex","BTCUSD",1733007028330,0.00159382,96533.0,96532.0,0.5003979]
["bitfinex","BTCUSD",1733007029642,0.00159382,96533.0,96532.0,0.5103979]
["bitfinex","BTCUSD",1733007029856,0.0451,96563.0,96562.0,0.27656]
["bitfinex","BTCUSD",1733007031188,0.0531,96563.0,96562.0,0.27673837]
["bitfinex","BTCUSD",1733007031864,0.0531,96563.0,96562.0,0.27902001]
["bitfinex","BTCUSD",1733007032267,0.0581,96563.0,96562.0,0.27902001]
["bitfinex","BTCUSD",1733007032500,0.0501,96563.0,96562.0,0.27902001]
["bitfinex","BTCUSD",1733007032722,0.0461,96563.0,96562.0,0.27902001]
["bitfinex","BTCUSD",1733007035232,0.0461,96563.0,96562.0,0.29007897]
["bitfinex","BTCUSD",1733007035473,0.0461,96563.0,96555.0,0.207133]
["bitfinex","BTCUSD",1733007035474,0.113566,96556.0,96555.0,0.41201054]
["bitfinex","BTCUSD",1733007035736,0.113566,96556.0,96547.0,0.27916233]
["bitfinex","BTCUSD",1733007035737,0.207152,96548.0,96547.0,0.27916233]
["bitfinex","BTCUSD",1733007035948,0.207152,96548.0,96536.0,0.207174]
["bitfinex","BTCUSD",1733007035949,0.103577,96546.0,96542.0,0.27916233]
["bitfinex","BTCUSD",1733007036179,0.10284521,96555.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007036180,0.207144,96551.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007036394,0.1297,96545.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007036603,0.1297,96540.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007037090,0.1297,96540.0,96538.0,0.25366498]
["bitfinex","BTCUSD",1733007037313,0.1297,96540.0,96538.0,0.25466498]
["bitfinex","BTCUSD",1733007037732,0.1297,96540.0,96538.0,0.25366498]
["bitfinex","BTCUSD",1733007037938,0.1307,96540.0,96538.0,0.25366498]
["bitfinex","BTCUSD",1733007038561,0.1307,96540.0,96538.0,0.15007998]
["bitfinex","BTCUSD",1733007038771,0.1307,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1733007038981,0.1307,96540.0,96539.0,0.253585]
["bitfinex","BTCUSD",1733007039183,0.1317,96540.0,96539.0,0.253585]
["bitfinex","BTCUSD",1733007039612,0.1307,96540.0,96539.0,0.253585]
["bitfinex","BTCUSD",1733007039825,0.1297,96540.0,96539.0,0.253585]
["bitfinex","BTCUSD",1733007040307,0.1307,96540.0,96539.0,0.253585]
["bitfinex","BTCUSD",1733007041300,0.1317,96540.0,96539.0,0.253585]
["bitfinex","BTCUSD",1733007042904,0.1317,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1733007043306,0.1317,96540.0,96539.0,0.10596772]
["bitfinex","BTCUSD",1733007047275,0.1317,96540.0,96539.0,0.00238272]
["bitfinex","BTCUSD",1733007047575,0.1317,96540.0,96539.0,0.10596772]
["bitfinex","BTCUSD",1733007047769,0.1317,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1733007048028,0.1317,96540.0,96539.0,0.10598043]
["bitfinex","BTCUSD",1733007049830,0.1317,96540.0,96539.0,0.00239543]
["bitfinex","BTCUSD",1733007050052,0.1317,96540.0,96539.0,0.10598043]
["bitfinex","BTCUSD",1733007050277,0.1317,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1733007050508,0.1317,96540.0,96539.0,0.10598043]
["bitfinex","BTCUSD",1733007051516,0.1317,96540.0,96539.0,0.00239543]
["bitfinex","BTCUSD",1733007051963,0.1317,96540.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007052186,0.1317,96540.0,96539.0,0.00239125]
["bitfinex","BTCUSD",1733007052478,0.1317,96540.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007052709,0.1317,96540.0,96539.0,0.00239633]
["bitfinex","BTCUSD",1733007053148,0.1317,96540.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007053368,0.1317,96540.0,96539.0,0.00239464]
["bitfinex","BTCUSD",1733007054039,0.1317,96540.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007054265,0.1297,96540.0,96539.0,0.00239464]
["bitfinex","BTCUSD",1733007054494,0.234284,96540.0,96539.0,0.00239464]
["bitfinex","BTCUSD",1733007054729,0.103585,96539.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007055244,0.234285,96540.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007055485,0.103585,96539.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007055719,0.1317,96540.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007055991,0.1307,96540.0,96538.0,0.00248853]
["bitfinex","BTCUSD",1733007056265,0.1307,96540.0,96538.0,7.998e-05]
["bitfinex","BTCUSD",1733007056704,0.1297,96540.0,96538.0,0.00094358]
["bitfinex","BTCUSD",1733007056964,0.1297,96540.0,96539.0,0.00240462]
["bitfinex","BTCUSD",1733007057202,0.34612921,96540.0,96539.0,0.00240462]
["bitfinex","BTCUSD",1733007057449,0.230985,96539.0,96538.0,0.00094358]
["bitfinex","BTCUSD",1733007057672,0.34383021,96539.0,96538.0,0.00094358]
["bitfinex","BTCUSD",1733007058105,0.230991,96533.0,96532.0,0.0008638]
["bitfinex","BTCUSD",1733007058335,0.230991,96533.0,96532.0,0.00145762]
["bitfinex","BTCUSD",1733007058336,0.33383621,96533.0,96532.0,0.00145762]
["bitfinex","BTCUSD",1733007059058,0.01,96522.0,96511.0,0.0002]
["bitfinex","BTCUSD",1733007059328,0.01,96522.0,96494.0,0.29999999]
["bitfinex","BTCUSD",1733007059329,0.240722,96504.0,96494.0,0.29999999]
["bitfinex","BTCUSD",1733007059558,0.34356721,96504.0,96494.0,0.29999999]
["bitfinex","BTCUSD",1733007061691,0.34856721,96504.0,96503.0,0.06725586]
["bitfinex","BTCUSD",1733007062156,0.35156721,96504.0,96503.0,0.06725586]
["bitfinex","BTCUSD",1733007065160,0.36256797,96504.0,96503.0,0.06725586]
["bitfinex","BTCUSD",1733007065386,0.35156721,96504.0,96503.0,0.06725586]
["bitfinex","BTCUSD",1733007068227,0.12084521,96504.0,96494.0,0.29999999]
["bitfinex","BTCUSD",1733007068452,0.240732,96495.0,96494.0,0.29999999]
["bitfinex","BTCUSD",1733007068694,0.34357721,96495.0,96494.0,0.17189999]
["bitfinex","BTCUSD",1733007069410,0.34357721,96495.0,96452.0,0.103678]
["bitfinex","BTCUSD",1733007069411,0.01,96477.0,96452.0,0.103678]
["bitfinex","BTCUSD",1733007069631,0.01,96490.0,96441.0,0.0008636]
["bitfinex","BTCUSD",1733007069632,0.113666,96463.0,96441.0,0.0008636]
["bitfinex","BTCUSD",1733007069861,0.21651121,96463.0,96441.0,0.0008636]
["bitfinex","BTCUSD",1733007070592,0.21651121,96463.0,96442.0,0.103688]
["bitfinex","BTCUSD",1733007070593,0.27951121,96463.0,96442.0,0.103688]
["bitfinex","BTCUSD",1733007070822,0.28851121,96463.0,96443.0,0.103687]
["bitfinex","BTCUSD",1733007071074,0.30821867,96463.0,96441.0,0.1045536]
["bitfinex","BTCUSD",1733007071331,0.13143846,96463.0,96442.0,0.207376]
["bitfinex","BTCUSD",1733007071555,0.13143846,96463.0,96441.0,0.0008636]
["bitfinex","BTCUSD",1733007071556,0.22610446,96463.0,96441.0,0.0008636]
["bitfinex","BTCUSD",1733007071780,0.12243846,96463.0,96450.0,0.10368]
["bitfinex","BTCUSD",1733007072017,0.23110446,96463.0,96444.0,0.207374]
["bitfinex","BTCUSD",1733007072250,0.13643846,96463.0,96458.0,0.0804]
["bitfinex","BTCUSD",1733007072738,0.03359325,96463.0,96462.0,0.40366699]
["bitfinex","BTCUSD",1733007073199,0.02359325,96463.0,96462.0,0.40366699]
["bitfinex","BTCUSD",1733007073423,0.00559325,96463.0,96462.0,0.40366699]
["bitfinex","BTCUSD",1733007073665,0.00059325,96463.0,96462.0,0.40366699]
["bitfinex","BTCUSD",1733007073887,0.00959325,96463.0,96462.0,0.40366699]
["bitfinex","BTCUSD",1733007074142,0.01459325,96463.0,96462.0,0.40605497]
["bitfinex","BTCUSD",1733007074385,0.01559325,96463.0,96462.0,0.40605497]
["bitfinex","BTCUSD",1733007074609,0.00059325,96463.0,96462.0,0.40605497]
["bitfinex","BTCUSD",1733007083310,0.00059325,96463.0,96462.0,0.42905497]
["bitfinex","BTCUSD",1733007083807,0.00059325,96463.0,96462.0,0.42991937]
["bitfinex","BTCUSD",1733007086164,0.00059325,96463.0,96462.0,0.47601937]
["bitfinex","BTCUSD",1733007088518,0.00059325,96463.0,96462.0,0.70401937]
["bitfinex","BTCUSD",1733007088726,0.00059325,96463.0,96462.0,0.80686458]
["bitfinex","BTCUSD",1733007090053,0.00059325,96463.0,96462.0,0.80786458]
["bitfinex","BTCUSD",1733007090267,0.00059325,96463.0,96462.0,0.80686458]
["bitfinex","BTCUSD",1733007090479,0.00126564,96463.0,96462.0,1.08778755]
["bitfinex","BTCUSD",1733007091256,0.00226564,96463.0,96462.0,1.09178755]
["bitfinex","BTCUSD",1733007091476,0.00226564,96463.0,96462.0,0.81486458]
["bitfinex","BTCUSD",1733007094578,0.00226564,96463.0,96462.0,0.84680361]
["bitfinex","BTCUSD",1733007094787,0.00226564,96463.0,96462.0,0.81486458]
["bitfinex","BTCUSD",1733007095000,0.00226564,96463.0,96462.0,0.84680365]
["bitfinex","BTCUSD",1733007096541,0.00226564,96463.0,96462.0,1.84680365]
["bitfinex","BTCUSD",1733007096757,0.00226564,96463.0,96462.0,2.25678504]
["bitfinex","BTCUSD",1733007097239,0.00226564,96463.0,96462.0,1.84680365]
["bitfinex","BTCUSD",1733007098619,0.00226564,96463.0,96462.0,1.85773972]
["bitfinex","BTCUSD",1733007102772,0.00226564,96463.0,96462.0,2.1708909]
["bitfinex","BTCUSD",1733007103255,6.4e-07,96463.0,96462.0,2.1708909]
["bitfinex","BTCUSD",1733007103497,6.4e-07,96463.0,96462.0,1.85773972]
["bitfinex","BTCUSD",1733007104578,6.4e-07,96463.0,96462.0,1.78303972]
["bitfinex","BTCUSD",1733007105512,0.0017288,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1733007105513,0.00168944,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1733007105737,0.00168944,96471.0,96470.0,0.50753849]
["bitfinex","BTCUSD",1733007105974,0.00168944,96471.0,96470.0,0.53996795]
["bitfinex","BTCUSD",1733007106883,0.00168944,96471.0,96470.0,0.54296795]
["bitfinex","BTCUSD",1733007107117,0.00268944,96471.0,96470.0,0.54796795]
["bitfinex","BTCUSD",1733007107364,0.00168944,96471.0,96470.0,0.53996795]
["bitfinex","BTCUSD",1733007107590,4.4e-07,96471.0,96470.0,0.54496795]
["bitfinex","BTCUSD",1733007107812,4.4e-07,96471.0,96470.0,0.54796795]
["bitfinex","BTCUSD",1733007108037,0.01,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1733007108497,0.01,96510.0,96509.0,0.10592229]
["bitfinex","BTCUSD",1733007109198,0.01,96510.0,96509.0,0.10598178]
["bitfinex","BTCUSD",1733007110341,0.011728,96511.0,96510.0,0.103616]
["bitfinex","BTCUSD",1733007110788,0.011728,96511.0,96510.0,0.10592069]
["bitfinex","BTCUSD",1733007111519,0.005728,96511.0,96510.0,0.10592069]
["bitfinex","BTCUSD",1733007112435,0.007728,96511.0,96510.0,0.10592069]
["bitfinex","BTCUSD",1733007112684,0.00743776,96511.0,96510.0,0.10592069]
["bitfinex","BTCUSD",1733007115390,0.00743776,96511.0,96510.0,0.23212069]
["bitfinex","BTCUSD",1733007115836,0.00543776,96511.0,96510.0,0.23212069]
["bitfinex","BTCUSD",1733007116286,0.00243776,96511.0,96510.0,0.23212069]
["bitfinex","BTCUSD",1733007116721,0.00443776,96511.0,96510.0,0.23212069]
["bitfinex","BTCUSD",1733007124540,0.00443776,96511.0,96510.0,0.5079659]
["bitfinex","BTCUSD",1733007130023,0.00343776,96511.0,96510.0,0.5079659]
["bitfinex","BTCUSD",1733007130450,0.00143776,96511.0,96510.0,0.5089659]
["bitfinex","BTCUSD",1733007130775,0.00143776,96511.0,96510.0,0.5109659]
["bitfinex","BTCUSD",1733007131409,0.00143776,96511.0,96510.0,0.5118299]
["bitfinex","BTCUSD",1733007132108,0.00143776,96511.0,96510.0,0.92268047]
["bitfinex","BTCUSD",1733007132330,0.00143776,96511.0,96510.0,0.5118299]
["bitfinex","BTCUSD",1733007133979,0.00143776,96511.0,96510.0,0.54374038]
["bitfinex","BTCUSD",1733007142131,0.2088538,96560.0,96510.0,0.54374038]
["bitfinex","BTCUSD",1733007142132,0.01,96553.0,96551.0,0.103571]
["bitfinex","BTCUSD",1733007142357,0.063,96555.0,96551.0,0.103571]
["bitfinex","BTCUSD",1733007142584,0.063,96555.0,96552.0,0.10581084]
["bitfinex","BTCUSD",1733007142585,0.01,96553.0,96552.0,0.10581084]
["bitfinex","BTCUSD",1733007143263,0.019,96553.0,96552.0,0.10581084]
["bitfinex","BTCUSD",1733007143405,0.01,96553.0,96552.0,0.10587033]
["bitfinex","BTCUSD",1733007143624,0.01,96556.0,96555.0,0.103567]
["bitfinex","BTCUSD",1733007143828,0.01,96556.0,96555.0,0.10580116]
["bitfinex","BTCUSD",1733007145404,0.0017288,96560.0,96557.0,0.103565]
["bitfinex","BTCUSD",1733007145405,0.01,96558.0,96557.0,0.103565]
["bitfinex","BTCUSD",1733007145586,0.01,96558.0,96557.0,0.10579796]
["bitfinex","BTCUSD",1733007146481,0.019,96558.0,96557.0,0.10679796]
["bitfinex","BTCUSD",1733007146698,0.026,96558.0,96557.0,0.10779796]
["bitfinex","BTCUSD",1733007148919,0.016,96558.0,96557.0,0.10779796]
["bitfinex","BTCUSD",1733007149117,0.026,96558.0,96557.0,0.10779796]
["bitfinex","BTCUSD",1733007149317,0.016,96558.0,96557.0,0.10779796]
["bitfinex","BTCUSD",1733007149796,0.026,96558.0,96557.0,0.10779796]
["bitfinex","BTCUSD",1733007150224,0.026,96558.0,96557.0,0.00423296]
["bitfinex","BTCUSD",1733007150457,0.016,96558.0,96557.0,0.00423296]
["bitfinex","BTCUSD",1733007150693,0.31390921,96558.0,96557.0,0.00423296]
["bitfinex","BTCUSD",1733007150946,0.11357,96553.0,96552.0,5.949e-05]
["bitfinex","BTCUSD",1733007151195,0.10984179,96533.0,96532.0,0.27822381]
["bitfinex","BTCUSD",1733007151429,0.207178,96536.0,96528.0,0.27839928]
["bitfinex","BTCUSD",1733007151430,0.10984579,96529.0,96528.0,0.27839928]
["bitfinex","BTCUSD",1733007151659,0.00625079,96528.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733007151882,0.00625079,96528.0,96517.0,0.27839928]
["bitfinex","BTCUSD",1733007152101,0.06925079,96528.0,96526.0,0.103597]
["bitfinex","BTCUSD",1733007152417,0.06925079,96528.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733007152643,0.06925079,96528.0,96525.0,0.103599]
["bitfinex","BTCUSD",1733007152877,0.06925079,96528.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733007153097,0.00625079,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1733007153352,0.00625079,96527.0,96517.0,0.27839928]
["bitfinex","BTCUSD",1733007153561,0.00625079,96527.0,96524.0,0.1036]
["bitfinex","BTCUSD",1733007153765,0.00625079,96527.0,96523.0,0.103601]
["bitfinex","BTCUSD",1733007154411,0.00625079,96527.0,96524.0,0.1036]
["bitfinex","BTCUSD",1733007154634,0.00625079,96527.0,96518.0,0.15]
["bitfinex","BTCUSD",1733007154851,0.00625079,96527.0,96518.0,0.15021793]
["bitfinex","BTCUSD",1733007155051,0.00625079,96527.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733007155280,0.00725079,96527.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733007155500,0.00625079,96527.0,96523.0,0.103601]
["bitfinex","BTCUSD",1733007155705,0.10984879,96527.0,96521.0,0.103603]
["bitfinex","BTCUSD",1733007155921,0.00725079,96527.0,96519.0,0.103606]
["bitfinex","BTCUSD",1733007156201,0.00625079,96527.0,96517.0,0.27839928]
["bitfinex","BTCUSD",1733007156409,0.11084879,96527.0,96522.0,0.103602]
["bitfinex","BTCUSD",1733007156620,0.00725079,96527.0,96516.0,0.27839928]
["bitfinex","BTCUSD",1733007156826,0.00725079,96527.0,96521.0,0.103603]
["bitfinex","BTCUSD",1733007157030,0.1036,96525.0,96516.0,0.27839928]
["bitfinex","BTCUSD",1733007157262,0.10361,96515.0,96511.0,0.27839928]
["bitfinex","BTCUSD",1733007157498,0.00625079,96514.0,96510.0,0.104479]
["bitfinex","BTCUSD",1733007157734,0.00625079,96514.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007158181,0.00625079,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007158390,0.10986579,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007158628,0.11004377,96511.0,96510.0,0.00300305]
["bitfinex","BTCUSD",1733007158851,0.11004377,96511.0,96510.0,0.001864]
["bitfinex","BTCUSD",1733007159069,0.11004377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007159291,0.11004377,96511.0,96510.0,0.001864]
["bitfinex","BTCUSD",1733007159762,0.11004377,96511.0,96510.0,0.00400305]
["bitfinex","BTCUSD",1733007159989,0.11004377,96511.0,96510.0,0.002864]
["bitfinex","BTCUSD",1733007160149,0.11104377,96511.0,96510.0,0.00500305]
["bitfinex","BTCUSD",1733007160380,0.11104377,96511.0,96510.0,0.002864]
["bitfinex","BTCUSD",1733007160829,0.11104377,96511.0,96510.0,0.00500305]
["bitfinex","BTCUSD",1733007161059,0.11104377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007161290,0.11004377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007161509,0.11104377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007161744,0.11204377,96511.0,96510.0,0.00302279]
["bitfinex","BTCUSD",1733007161961,0.11204377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007162184,0.11104377,96511.0,96510.0,0.00302279]
["bitfinex","BTCUSD",1733007162419,0.11104377,96511.0,96510.0,0.00304416]
["bitfinex","BTCUSD",1733007162680,0.11104377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007163119,0.11104377,96511.0,96510.0,0.00304416]
["bitfinex","BTCUSD",1733007163350,0.11004377,96511.0,96510.0,0.00304416]
["bitfinex","BTCUSD",1733007164224,0.11004377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007164448,0.11104377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007164676,0.11204377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007165115,0.11004377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007165526,0.17504377,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007165738,0.29638898,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007166436,0.30638898,96511.0,96510.0,0.000864]
["bitfinex","BTCUSD",1733007167359,0.00625079,96480.0,96472.0,0.27868154]
["bitfinex","BTCUSD",1733007167566,0.00625079,96480.0,96470.0,0.0500644]
["bitfinex","BTCUSD",1733007168033,0.00625079,96480.0,96471.0,0.00219377]
["bitfinex","BTCUSD",1733007168288,0.207283,96487.0,96471.0,0.00219377]
["bitfinex","BTCUSD",1733007168289,0.10990779,96472.0,96471.0,0.00219377]
["bitfinex","BTCUSD",1733007168941,0.10990779,96472.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007168942,0.103658,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007169160,0.00625079,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007169380,0.212754,96471.0,96470.0,0.0030685]
["bitfinex","BTCUSD",1733007169590,0.212754,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007170254,0.212754,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007171329,0.219754,96471.0,96470.0,0.0028644]
["bitfinex","BTCUSD",1733007171569,0.219754,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007171793,0.223754,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007172004,0.286754,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007172461,0.282754,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007172678,0.286754,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007174878,0.306754,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007175748,0.296754,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007176413,0.29642634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007177522,0.30642634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007178049,0.29642634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007178285,0.23342634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007178988,0.24342634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007181241,0.30642634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007185575,0.32412634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007185987,0.34712634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007186652,0.33120321,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007186877,0.30642634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007187942,0.29642634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007188195,0.23342634,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007188617,0.23515514,96471.0,96470.0,0.0018644]
["bitfinex","BTCUSD",1733007189062,0.22515514,96471.0,96470.0,0.0832644]
["bitfinex","BTCUSD",1733007189269,0.0127288,96471.0,96470.0,0.0832644]
["bitfinex","BTCUSD",1733007189514,0.0127288,96471.0,96470.0,0.08543332]
["bitfinex","BTCUSD",1733007189726,0.01865193,96471.0,96470.0,0.08543332]
["bitfinex","BTCUSD",1733007189925,0.01465193,96471.0,96470.0,0.08543332]
["bitfinex","BTCUSD",1733007190571,0.0087288,96471.0,96470.0,0.18909232]
["bitfinex","BTCUSD",1733007191217,0.0087288,96471.0,96470.0,0.23839232]
["bitfinex","BTCUSD",1733007191437,0.0127288,96471.0,96470.0,0.23839232]
["bitfinex","BTCUSD",1733007191868,0.0087288,96471.0,96470.0,0.23839232]
["bitfinex","BTCUSD",1733007192508,0.0017288,96471.0,96470.0,0.23739232]
["bitfinex","BTCUSD",1733007192723,0.0017288,96471.0,96470.0,0.23839232]
["bitfinex","BTCUSD",1733007192939,0.0017288,96471.0,96470.0,0.23739232]
["bitfinex","BTCUSD",1733007193362,0.0017288,96471.0,96470.0,0.23939232]
["bitfinex","BTCUSD",1733007196265,0.0017288,96471.0,96470.0,0.13573332]
["bitfinex","BTCUSD",1733007196713,0.0017288,96471.0,96470.0,0.13373332]
["bitfinex","BTCUSD",1733007196972,0.0017288,96471.0,96470.0,0.13473332]
["bitfinex","BTCUSD",1733007197224,0.0017288,96471.0,96470.0,0.13373332]
["bitfinex","BTCUSD",1733007197451,0.0017288,96471.0,96470.0,0.13473332]
["bitfinex","BTCUSD",1733007197914,0.0017288,96471.0,96470.0,0.23839232]
["bitfinex","BTCUSD",1733007198115,0.0017288,96471.0,96470.0,0.13473332]
["bitfinex","BTCUSD",1733007198830,0.00765193,96471.0,96470.0,0.13473332]
["bitfinex","BTCUSD",1733007199504,0.00765193,96471.0,96470.0,0.1325644]
["bitfinex","BTCUSD",1733007199505,0.11130993,96471.0,96470.0,0.1325644]
["bitfinex","BTCUSD",1733007199728,0.11130993,96471.0,96470.0,0.13472971]
["bitfinex","BTCUSD",1733007201750,0.11330993,96471.0,96470.0,0.13472971]
["bitfinex","BTCUSD",1733007201979,0.00965193,96471.0,96470.0,0.13472971]
["bitfinex","BTCUSD",1733007202477,0.11330993,96471.0,96470.0,0.13472971]
["bitfinex","BTCUSD",1733007202694,0.11330993,96471.0,96470.0,0.13372971]
["bitfinex","BTCUSD",1733007202932,0.11730993,96471.0,96470.0,0.13372971]
["bitfinex","BTCUSD",1733007206792,0.01365193,96471.0,96470.0,0.13372971]
["bitfinex","BTCUSD",1733007207005,0.11730993,96471.0,96470.0,0.13372971]
["bitfinex","BTCUSD",1733007208580,0.11730993,96471.0,96470.0,0.00302971]
["bitfinex","BTCUSD",1733007208812,0.11730993,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007212962,0.22015514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007217140,0.24785514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007217343,0.32085514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007217769,0.31685514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007218182,0.32285514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007218389,0.31485514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007218600,0.31885514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007218843,0.32785514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007220167,0.33844738,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007220364,0.33444738,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007220591,0.32985514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007220814,0.32085514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007221037,0.32446504,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007221269,0.33346504,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007221512,0.33285514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007222439,0.34685514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007222879,0.35585514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007223328,0.43290225,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007223543,0.42390225,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007223775,0.43290225,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007224208,0.41490225,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007224437,0.42390225,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007224656,0.33815514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007224877,0.31515514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007225591,0.33575055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007226358,0.27275055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007227062,0.26375055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007227300,0.27275055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007228209,0.26375055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007229785,0.27275055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007230237,0.26375055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007231141,0.27275055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007231363,0.26375055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007231611,0.27275055,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007231855,0.25215514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007235518,0.24215514,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007245498,0.24388274,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007253312,0.24388274,96471.0,96470.0,0.0773644]
["bitfinex","BTCUSD",1733007253997,0.25351724,96471.0,96470.0,0.0773644]
["bitfinex","BTCUSD",1733007254234,0.24388274,96471.0,96470.0,0.0773644]
["bitfinex","BTCUSD",1733007255643,0.22388274,96471.0,96470.0,0.0773644]
["bitfinex","BTCUSD",1733007255900,0.23388274,96471.0,96470.0,0.0773644]
["bitfinex","BTCUSD",1733007256163,0.23388274,96471.0,96470.0,0.1227644]
["bitfinex","BTCUSD",1733007259135,0.24388274,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007260046,0.23388274,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007260265,0.24388274,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007260743,0.23388274,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007260939,0.24388274,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007261207,0.23388274,96471.0,96470.0,0.0008644]
["bitfinex","BTCUSD",1733007261670,0.22388274,96471.0,96470.0,0.1305644]
["bitfinex","BTCUSD",1733007262099,0.22388274,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007262861,0.20588274,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007263067,0.22388274,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007263277,0.22388274,96471.0,96470.0,0.1305644]
["bitfinex","BTCUSD",1733007263657,0.22388274,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007264317,0.21488274,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007264541,0.21188274,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007264767,0.22088274,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007266393,0.11803753,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007266837,0.0167276,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007268050,0.0167276,96471.0,96470.0,0.23638006]
["bitfinex","BTCUSD",1733007268278,0.0167276,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007270432,0.22323081,96471.0,96470.0,0.13272106]
["bitfinex","BTCUSD",1733007270637,0.22323081,96471.0,96470.0,0.1305644]
["bitfinex","BTCUSD",1733007270844,0.22323081,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007292881,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007293331,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007293560,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007293790,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007294972,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007296651,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007299193,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007299540,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007300203,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007300449,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007300662,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007302159,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007302329,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007302536,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007302736,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007304316,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007304694,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007306207,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007306418,0.1203856,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007308615,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007308845,0.0167276,96471.0,96470.0,0.41203626]
["bitfinex","BTCUSD",1733007309062,0.0167276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007309759,0.0107276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007310189,0.0017276,96471.0,96470.0,0.41225053]
["bitfinex","BTCUSD",1733007310865,0.0017276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007311274,0.0017276,96471.0,96470.0,0.23637321]
["bitfinex","BTCUSD",1733007311549,0.0017276,96471.0,96470.0,0.41225053]
["bitfinex","BTCUSD",1733007312791,0.0017276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007328706,0.0017276,96471.0,96470.0,0.23637321]
["bitfinex","BTCUSD",1733007328959,0.0017276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007331487,0.0017276,96471.0,96470.0,0.41205796]
["bitfinex","BTCUSD",1733007332063,0.0017276,96471.0,96470.0,0.13271421]
["bitfinex","BTCUSD",1733007332753,0.0017276,96471.0,96470.0,0.41208551]
["bitfinex","BTCUSD",1733007333862,0.0017276,96471.0,96470.0,0.41137351]
["bitfinex","BTCUSD",1733007334325,0.0017276,96471.0,96470.0,0.51503251]
["bitfinex","BTCUSD",1733007334566,0.0017276,96471.0,96470.0,0.41137351]
["bitfinex","BTCUSD",1733007335037,0.0017276,96471.0,96470.0,0.13200221]
["bitfinex","BTCUSD",1733007335509,0.0017276,96471.0,96470.0,0.41137351]
["bitfinex","BTCUSD",1733007337168,0.0017276,96471.0,96470.0,0.13200221]
["bitfinex","BTCUSD",1733007341237,0.0017276,96471.0,96470.0,0.23566121]
["bitfinex","BTCUSD",1733007341720,0.0017276,96471.0,96470.0,0.13200221]
["bitfinex","BTCUSD",1733007344386,0.0017276,96471.0,96470.0,0.23566121]
["bitfinex","BTCUSD",1733007345739,0.207263,96496.0,96470.0,0.54482057]
["bitfinex","BTCUSD",1733007345905,0.207263,96496.0,96480.0,0.40838354]
["bitfinex","BTCUSD",1733007346115,0.103633,96494.0,96483.0,0.103644]
["bitfinex","BTCUSD",1733007346332,0.103636,96492.0,96482.0,0.103646]
["bitfinex","BTCUSD",1733007346532,0.207255,96500.0,96484.0,0.00166362]
["bitfinex","BTCUSD",1733007346746,0.207255,96500.0,96485.0,0.0492]
["bitfinex","BTCUSD",1733007347026,0.103631,96496.0,96486.0,0.103641]
["bitfinex","BTCUSD",1733007347249,0.207263,96496.0,96485.0,0.05086314]
["bitfinex","BTCUSD",1733007347468,0.103632,96496.0,96486.0,0.10530366]
["bitfinex","BTCUSD",1733007347692,0.00817791,96487.0,96486.0,0.18490366]
["bitfinex","BTCUSD",1733007348130,0.00017791,96487.0,96486.0,0.18490366]
["bitfinex","BTCUSD",1733007348372,0.00817791,96487.0,96486.0,0.18490366]
["bitfinex","BTCUSD",1733007348613,0.01317791,96487.0,96486.0,0.18490366]
["bitfinex","BTCUSD",1733007348879,0.00517791,96487.0,96486.0,0.18462891]
["bitfinex","BTCUSD",1733007349111,0.00717791,96487.0,96486.0,0.23421086]
["bitfinex","BTCUSD",1733007349337,0.00017791,96487.0,96486.0,0.24509185]
["bitfinex","BTCUSD",1733007349556,0.00417791,96487.0,96486.0,0.24509185]
["bitfinex","BTCUSD",1733007349768,0.00590551,96487.0,96486.0,0.24509185]
["bitfinex","BTCUSD",1733007350637,0.00590551,96487.0,96486.0,0.39509185]
["bitfinex","BTCUSD",1733007350841,0.01290551,96487.0,96486.0,0.39509185]
["bitfinex","BTCUSD",1733007351058,0.00590551,96487.0,96486.0,0.39509185]
["bitfinex","BTCUSD",1733007351460,0.00890551,96487.0,96486.0,0.39509185]
["bitfinex","BTCUSD",1733007351919,0.00590551,96487.0,96486.0,0.39509185]
["bitfinex","BTCUSD",1733007352121,0.00890551,96487.0,96486.0,0.39509185]
["bitfinex","BTCUSD",1733007352294,0.00490551,96487.0,96486.0,0.39509185]
["bitfinex","BTCUSD",1733007352699,0.001728,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1733007352901,0.0017876,96510.0,96509.0,0.151117]
["bitfinex","BTCUSD",1733007353113,0.0017876,96510.0,96509.0,0.22810072]
["bitfinex","BTCUSD",1733007353320,0.0017876,96510.0,96509.0,0.50712764]
["bitfinex","BTCUSD",1733007353533,0.0017876,96510.0,96509.0,0.22810072]
["bitfinex","BTCUSD",1733007354341,0.0017876,96510.0,96509.0,0.50699712]
["bitfinex","BTCUSD",1733007354537,0.0017876,96510.0,96509.0,0.50899712]
["bitfinex","BTCUSD",1733007354749,0.0087876,96510.0,96509.0,0.50899712]
["bitfinex","BTCUSD",1733007355212,0.0017876,96510.0,96509.0,0.50899712]
["bitfinex","BTCUSD",1733007355433,0.0017876,96510.0,96509.0,0.23010072]
["bitfinex","BTCUSD",1733007355645,0.0017876,96510.0,96509.0,0.33494593]
["bitfinex","BTCUSD",1733007355858,0.0017876,96510.0,96509.0,0.48494593]
["bitfinex","BTCUSD",1733007356068,0.0017876,96510.0,96509.0,0.89721525]
["bitfinex","BTCUSD",1733007356304,0.0017876,96510.0,96509.0,0.48494593]
["bitfinex","BTCUSD",1733007360792,0.0017876,96510.0,96509.0,0.4959602]
["bitfinex","BTCUSD",1733007364690,0.0017876,96510.0,96509.0,0.5059602]
["bitfinex","BTCUSD",1733007365105,0.0017876,96510.0,96509.0,0.4959602]
["bitfinex","BTCUSD",1733007365318,0.0017876,96510.0,96509.0,0.5059602]
["bitfinex","BTCUSD",1733007365752,0.0017876,96510.0,96509.0,0.4959602]
["bitfinex","BTCUSD",1733007365962,0.0017876,96510.0,96509.0,0.5289602]
["bitfinex","BTCUSD",1733007369695,0.0017876,96510.0,96509.0,0.51794593]
["bitfinex","BTCUSD",1733007370143,0.0017876,96510.0,96509.0,0.51594593]
["bitfinex","BTCUSD",1733007370549,0.0017876,96510.0,96509.0,0.50394593]
["bitfinex","BTCUSD",1733007370928,0.0017876,96510.0,96509.0,0.50694593]
["bitfinex","BTCUSD",1733007371341,0.0017876,96510.0,96509.0,0.78446898]
["bitfinex","BTCUSD",1733007371470,0.0017876,96510.0,96509.0,0.48894593]
["bitfinex","BTCUSD",1733007371973,0.0017876,96510.0,96509.0,0.76644743]
["bitfinex","BTCUSD",1733007372795,0.0017876,96510.0,96509.0,0.48894593]
["bitfinex","BTCUSD",1733007373953,0.0017876,96510.0,96509.0,0.50017373]
["bitfinex","BTCUSD",1733007376435,0.0017876,96510.0,96509.0,0.77767097]
["bitfinex","BTCUSD",1733007378068,0.0017876,96510.0,96509.0,0.77769398]
["bitfinex","BTCUSD",1733007379166,0.0017876,96510.0,96509.0,0.50017373]
["bitfinex","BTCUSD",1733007384407,0.0017876,96510.0,96509.0,0.53213022]
["bitfinex","BTCUSD",1733007391582,0.001728,96528.0,96510.0,0.048]
["bitfinex","BTCUSD",1733007391793,0.00178759,96528.0,96525.0,0.27848421]
["bitfinex","BTCUSD",1733007392159,0.10538459,96528.0,96526.0,0.00191049]
["bitfinex","BTCUSD",1733007392389,0.00178759,96528.0,96526.0,0.2803947]
["bitfinex","BTCUSD",1733007392597,0.10538359,96528.0,96526.0,0.2803947]
["bitfinex","BTCUSD",1733007392776,0.00378759,96528.0,96526.0,0.2803947]
["bitfinex","BTCUSD",1733007393187,0.10938459,96528.0,96526.0,0.2803947]
["bitfinex","BTCUSD",1733007393370,0.10538459,96528.0,96526.0,0.00191049]
["bitfinex","BTCUSD",1733007393617,0.00378759,96528.0,96526.0,0.00191049]
["bitfinex","BTCUSD",1733007393833,0.10738359,96528.0,96523.0,0.15]
["bitfinex","BTCUSD",1733007394261,0.11138359,96528.0,96524.0,0.00190817]
["bitfinex","BTCUSD",1733007394548,0.00778759,96528.0,96524.0,0.00190817]
["bitfinex","BTCUSD",1733007394682,0.11138459,96528.0,96524.0,0.00190817]
["bitfinex","BTCUSD",1733007394885,0.10938459,96528.0,96524.0,0.00190817]
["bitfinex","BTCUSD",1733007395087,0.00578759,96528.0,96524.0,0.00190817]
["bitfinex","BTCUSD",1733007395299,0.11138459,96528.0,96524.0,0.41347356]
["bitfinex","BTCUSD",1733007395667,0.10938459,96528.0,96524.0,0.41347356]
["bitfinex","BTCUSD",1733007395884,0.10538459,96528.0,96524.0,0.41347356]
["bitfinex","BTCUSD",1733007396123,0.103598,96527.0,96524.0,0.41347356]
["bitfinex","BTCUSD",1733007396350,0.00378759,96528.0,96526.0,0.41156539]
["bitfinex","BTCUSD",1733007396798,0.11138459,96528.0,96527.0,0.00190638]
["bitfinex","BTCUSD",1733007397022,0.10538459,96528.0,96527.0,0.00190638]
["bitfinex","BTCUSD",1733007397256,0.004,96527.0,96523.0,0.16082973]
["bitfinex","BTCUSD",1733007397523,0.107598,96527.0,96523.0,0.01082973]
["bitfinex","BTCUSD",1733007397769,0.103598,96527.0,96522.0,0.198]
["bitfinex","BTCUSD",1733007398238,0.103598,96527.0,96522.0,0.301602]
["bitfinex","BTCUSD",1733007398239,0.002,96527.0,96522.0,0.301602]
["bitfinex","BTCUSD",1733007398463,0.002,96527.0,96524.0,0.15]
["bitfinex","BTCUSD",1733007398684,0.00178759,96528.0,96522.0,0.198]
["bitfinex","BTCUSD",1733007398927,0.10538459,96528.0,96523.0,0.03204839]
["bitfinex","BTCUSD",1733007399156,0.002,96527.0,96523.0,0.03204839]
["bitfinex","BTCUSD",1733007399738,0.10538459,96528.0,96523.0,0.03204839]
["bitfinex","BTCUSD",1733007399955,0.004,96527.0,96523.0,0.03204839]
["bitfinex","BTCUSD",1733007400141,0.107598,96527.0,96523.0,0.03204839]
["bitfinex","BTCUSD",1733007400363,0.00178759,96528.0,96523.0,0.03204839]
["bitfinex","BTCUSD",1733007400575,0.004,96527.0,96523.0,0.03204839]
["bitfinex","BTCUSD",1733007400790,0.004,96527.0,96523.0,0.18204839]
["bitfinex","BTCUSD",1733007400972,0.004,96527.0,96523.0,0.15]
["bitfinex","BTCUSD",1733007401404,0.107599,96527.0,96523.0,0.15]
["bitfinex","BTCUSD",1733007401616,0.1036,96526.0,96523.0,0.15]
["bitfinex","BTCUSD",1733007401820,0.004,96527.0,96522.0,0.05921121]
["bitfinex","BTCUSD",1733007402025,0.004,96527.0,96523.0,0.03204847]
["bitfinex","BTCUSD",1733007402241,0.103598,96527.0,96522.0,0.05921121]
["bitfinex","BTCUSD",1733007402441,0.207198,96526.0,96522.0,0.05921121]
["bitfinex","BTCUSD",1733007402680,0.2072,96525.0,96522.0,0.05921121]
["bitfinex","BTCUSD",1733007402886,0.103601,96524.0,96522.0,0.05921121]
["bitfinex","BTCUSD",1733007403087,0.002,96527.0,96522.0,0.05921121]
["bitfinex","BTCUSD",1733007403214,0.103599,96526.0,96522.0,0.05921121]
["bitfinex","BTCUSD",1733007403628,0.103602,96523.0,96522.0,0.05921121]
["bitfinex","BTCUSD",1733007403839,0.103602,96523.0,96522.0,0.01121121]
["bitfinex","BTCUSD",1733007404038,0.103602,96523.0,96522.0,0.41498177]
["bitfinex","BTCUSD",1733007404239,0.103602,96523.0,96518.0,0.4130724]
["bitfinex","BTCUSD",1733007404240,0.0856,96523.0,96518.0,0.4130724]
["bitfinex","BTCUSD",1733007404452,0.103609,96516.0,96515.0,0.4130724]
["bitfinex","BTCUSD",1733007404652,0.0856,96523.0,96509.0,0.0008634]
["bitfinex","BTCUSD",1733007404653,0.103615,96511.0,96510.0,0.4130724]
["bitfinex","BTCUSD",1733007404849,0.207227,96513.0,96509.0,0.0008634]
["bitfinex","BTCUSD",1733007404850,0.166616,96510.0,96509.0,0.0008634]
["bitfinex","BTCUSD",1733007406020,0.172616,96510.0,96509.0,0.0018634]
["bitfinex","BTCUSD",1733007406630,0.175616,96510.0,96509.0,0.0018634]
["bitfinex","BTCUSD",1733007408919,0.1773428,96510.0,96509.0,0.0018634]
["bitfinex","BTCUSD",1733007409125,0.30278801,96510.0,96509.0,0.0018634]
["bitfinex","BTCUSD",1733007415602,0.32353199,96510.0,96509.0,0.0018634]
["bitfinex","BTCUSD",1733007416729,0.32353199,96510.0,96466.0,0.09766645]
["bitfinex","BTCUSD",1733007416730,0.207234,96509.0,96466.0,0.09766645]
["bitfinex","BTCUSD",1733007416935,0.207234,96509.0,96462.0,0.0008644]
["bitfinex","BTCUSD",1733007416936,0.103666,96463.0,96462.0,0.0008644]
["bitfinex","BTCUSD",1733007417147,0.20834552,96463.0,96462.0,0.0008644]
["bitfinex","BTCUSD",1733007417357,0.35834552,96463.0,96462.0,0.0008644]
["bitfinex","BTCUSD",1733007417576,0.35834552,96463.0,96440.0,0.29999999]
["bitfinex","BTCUSD",1733007417577,0.103678,96452.0,96440.0,0.29999999]
["bitfinex","BTCUSD",1733007417873,0.20652321,96452.0,96440.0,0.29999999]
["bitfinex","BTCUSD",1733007418082,0.20835752,96452.0,96440.0,0.29999999]
["bitfinex","BTCUSD",1733007418734,0.20835752,96452.0,96451.0,0.30079324]
["bitfinex","BTCUSD",1733007418937,0.21335752,96452.0,96451.0,0.30300447]
["bitfinex","BTCUSD",1733007419387,0.21635752,96452.0,96451.0,0.30300447]
["bitfinex","BTCUSD",1733007419599,0.21452321,96452.0,96451.0,0.30300447]
["bitfinex","BTCUSD",1733007419770,0.21952321,96452.0,96451.0,0.30300447]
["bitfinex","BTCUSD",1733007420387,0.21952321,96452.0,96451.0,0.30374154]
["bitfinex","BTCUSD",1733007420596,0.21952321,96452.0,96451.0,0.30460494]
["bitfinex","BTCUSD",1733007424397,0.21952321,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007429155,0.013,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007429820,0.013,96452.0,96451.0,1.40828394]
["bitfinex","BTCUSD",1733007430030,0.116678,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007430242,0.013,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007430463,0.116678,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007430785,0.111678,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007430995,0.116678,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007431215,0.108678,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007431455,0.103678,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007431883,0.108678,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007432137,0.115678,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007432357,0.20652321,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007432942,0.21252321,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007433152,0.21652321,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007434368,0.21252321,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007434599,0.20652321,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007434802,0.21052321,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007435006,0.21652321,96452.0,96451.0,1.30460494]
["bitfinex","BTCUSD",1733007447936,0.21652321,96452.0,96451.0,1.35120494]
["bitfinex","BTCUSD",1733007449577,0.113678,96452.0,96451.0,1.35120494]
["bitfinex","BTCUSD",1733007450035,0.01,96452.0,96451.0,1.42810494]
["bitfinex","BTCUSD",1733007454523,0.01,96452.0,96451.0,1.53178394]
["bitfinex","BTCUSD",1733007455674,0.004,96452.0,96451.0,1.53178394]
["bitfinex","BTCUSD",1733007455942,0.10366,96469.0,96460.0,0.103669]
["bitfinex","BTCUSD",1733007456160,0.207311,96474.0,96457.0,0.207344]
["bitfinex","BTCUSD",1733007456161,0.00183431,96473.0,96461.0,0.0769]
["bitfinex","BTCUSD",1733007456390,0.00183431,96473.0,96461.0,0.07946254]
["bitfinex","BTCUSD",1733007456807,0.20824001,96462.0,96461.0,0.00256254]
["bitfinex","BTCUSD",1733007457025,0.10457301,96462.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007457251,0.103674,96456.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007457470,0.103675,96455.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007457671,0.207344,96458.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007457877,0.207341,96459.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007458061,0.103674,96456.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007458714,0.207339,96460.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007458893,0.103675,96456.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007459345,0.103675,96455.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007460932,0.002,96455.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007461144,0.106675,96455.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007461413,0.003,96455.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007462439,0.003,96455.0,96452.0,0.35548369]
["bitfinex","BTCUSD",1733007463402,0.003,96455.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733007464159,0.003,96455.0,96453.0,0.00257075]
["bitfinex","BTCUSD",1733007465215,0.001,96455.0,96453.0,0.00257075]
["bitfinex","BTCUSD",1733007465583,0.103671,96459.0,96453.0,0.00257075]
["bitfinex","BTCUSD",1733007465699,0.001,96455.0,96453.0,0.00257075]
["bitfinex","BTCUSD",1733007466712,0.003,96455.0,96453.0,0.00257075]
["bitfinex","BTCUSD",1733007466936,0.003,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1733007467142,0.003,96455.0,96454.0,0.10624946]
["bitfinex","BTCUSD",1733007467982,0.001,96455.0,96454.0,0.10624946]
["bitfinex","BTCUSD",1733007468206,0.003,96455.0,96454.0,0.10624946]
["bitfinex","BTCUSD",1733007468468,0.002,96455.0,96454.0,0.10624946]
["bitfinex","BTCUSD",1733007468731,0.003,96455.0,96454.0,0.10624946]
["bitfinex","BTCUSD",1733007485317,0.003,96455.0,96454.0,0.38561472]
["bitfinex","BTCUSD",1733007485515,0.003,96455.0,96454.0,0.10624946]
["bitfinex","BTCUSD",1733007486715,0.003,96455.0,96454.0,0.3856303]
["bitfinex","BTCUSD",1733007487663,0.003,96455.0,96454.0,0.38566171]
["bitfinex","BTCUSD",1733007487876,0.003,96455.0,96454.0,0.23484946]
["bitfinex","BTCUSD",1733007488086,0.0017278,96462.0,96455.0,0.1286]
["bitfinex","BTCUSD",1733007488265,0.0017278,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1733007488678,0.0017278,96462.0,96461.0,0.23483244]
["bitfinex","BTCUSD",1733007489341,0.0047278,96462.0,96461.0,0.23483244]
["bitfinex","BTCUSD",1733007490510,0.0047278,96462.0,96461.0,0.52067765]
["bitfinex","BTCUSD",1733007490511,0.008,96462.0,96461.0,0.52067765]
["bitfinex","BTCUSD",1733007490733,0.10546131,96500.0,96490.0,0.103637]
["bitfinex","BTCUSD",1733007490936,0.207256,96499.0,96491.0,0.0797]
["bitfinex","BTCUSD",1733007491160,0.02028419,96508.0,96491.0,0.0797]
["bitfinex","BTCUSD",1733007491161,0.00183431,96507.0,96491.0,0.0797]
["bitfinex","BTCUSD",1733007491371,0.02028419,96508.0,96491.0,0.0797]
["bitfinex","BTCUSD",1733007491372,0.207247,96503.0,96492.0,0.00252148]
["bitfinex","BTCUSD",1733007491602,0.10467952,96502.0,96491.0,0.0797]
["bitfinex","BTCUSD",1733007491814,0.10363,96497.0,96492.0,0.00252148]
["bitfinex","BTCUSD",1733007492220,0.10363,96497.0,96492.0,0.00258108]
["bitfinex","BTCUSD",1733007492633,0.310884,96499.0,96492.0,0.00358108]
["bitfinex","BTCUSD",1733007492842,0.207256,96499.0,96492.0,0.00358108]
["bitfinex","BTCUSD",1733007493060,0.207256,96499.0,96492.0,0.0010596]
["bitfinex","BTCUSD",1733007493302,0.00183431,96501.0,96493.0,0.00252046]
["bitfinex","BTCUSD",1733007493523,0.10363,96497.0,96493.0,0.00252046]
["bitfinex","BTCUSD",1733007493941,0.10363,96497.0,96492.0,5.96e-05]
["bitfinex","BTCUSD",1733007494165,0.10663,96497.0,96494.0,0.00251943]
["bitfinex","BTCUSD",1733007494419,0.10663,96497.0,96493.0,0.00252046]
["bitfinex","BTCUSD",1733007494420,0.003,96497.0,96493.0,0.00252046]
["bitfinex","BTCUSD",1733007494607,0.103629,96498.0,96495.0,0.00251841]
["bitfinex","BTCUSD",1733007494818,0.003,96497.0,96495.0,0.00251841]
["bitfinex","BTCUSD",1733007495048,0.008,96497.0,96496.0,0.00251738]
["bitfinex","BTCUSD",1733007495292,0.008,96497.0,96492.0,5.96e-05]
["bitfinex","BTCUSD",1733007495293,0.005,96497.0,96493.0,0.103633]
["bitfinex","BTCUSD",1733007495540,0.10546231,96499.0,96496.0,0.00251738]
["bitfinex","BTCUSD",1733007495751,0.001,96497.0,96492.0,0.1036936]
["bitfinex","BTCUSD",1733007495960,0.001,96497.0,96492.0,5.96e-05]
["bitfinex","BTCUSD",1733007496618,0.001,96497.0,96493.0,0.103633]
["bitfinex","BTCUSD",1733007496844,0.003,96497.0,96492.0,0.1036946]
["bitfinex","BTCUSD",1733007497057,0.10546131,96500.0,96492.0,0.1036946]
["bitfinex","BTCUSD",1733007497275,0.002,96497.0,96492.0,0.1036946]
["bitfinex","BTCUSD",1733007497491,0.005,96497.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733007497712,0.005,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1733007497713,0.003,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1733007497936,0.005,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1733007498372,0.00356111,96510.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733007498600,0.003,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1733007498819,0.005,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1733007499754,0.002,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1733007500173,0.003,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1733007500534,0.001,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1733007501194,0.0027274,96497.0,96496.0,0.232031]
["bitfinex","BTCUSD",1733007503925,0.0017268,96510.0,96497.0,0.01]
["bitfinex","BTCUSD",1733007504128,0.0017268,96510.0,96509.0,0.232017]
["bitfinex","BTCUSD",1733007504372,0.0017268,96510.0,96509.0,0.33486221]
["bitfinex","BTCUSD",1733007504967,0.0017268,96510.0,96509.0,0.76373552]
["bitfinex","BTCUSD",1733007505287,0.0017268,96510.0,96509.0,0.48486221]
["bitfinex","BTCUSD",1733007505539,0.0017268,96510.0,96509.0,0.76315942]
["bitfinex","BTCUSD",1733007505742,0.0017268,96510.0,96509.0,0.48486221]
["bitfinex","BTCUSD",1733007506787,0.0027268,96510.0,96509.0,0.49086221]
["bitfinex","BTCUSD",1733007507467,0.0027268,96510.0,96509.0,0.49386221]
["bitfinex","BTCUSD",1733007507651,0.0037268,96510.0,96509.0,0.49986221]
["bitfinex","BTCUSD",1733007508082,0.0027268,96510.0,96509.0,0.49386221]
["bitfinex","BTCUSD",1733007508515,0.0037268,96510.0,96509.0,0.49986221]
["bitfinex","BTCUSD",1733007508929,0.0027268,96510.0,96509.0,0.50299543]
["bitfinex","BTCUSD",1733007509132,0.0027268,96510.0,96509.0,0.51422266]
["bitfinex","BTCUSD",1733007509578,0.0037268,96510.0,96509.0,0.82380316]
["bitfinex","BTCUSD",1733007509788,0.0027268,96510.0,96509.0,0.81780316]
["bitfinex","BTCUSD",1733007510009,0.0037268,96510.0,96509.0,0.82380316]
["bitfinex","BTCUSD",1733007510220,0.0037268,96510.0,96509.0,0.54622266]
["bitfinex","BTCUSD",1733007510433,0.207143,96552.0,96509.0,0.54622266]
["bitfinex","BTCUSD",1733007510434,0.207143,96552.0,96527.0,0.103597]
["bitfinex","BTCUSD",1733007510673,0.103578,96545.0,96527.0,0.230297]
["bitfinex","BTCUSD",1733007510891,0.207152,96548.0,96527.0,0.23271651]
["bitfinex","BTCUSD",1733007511102,0.103577,96547.0,96527.0,0.23271651]
["bitfinex","BTCUSD",1733007511312,0.207152,96548.0,96527.0,0.23271651]
["bitfinex","BTCUSD",1733007511518,0.103581,96542.0,96527.0,0.23271651]
["bitfinex","BTCUSD",1733007511756,0.10359,96534.0,96527.0,0.08431951]
["bitfinex","BTCUSD",1733007511986,0.20715,96549.0,96527.0,0.18791651]
["bitfinex","BTCUSD",1733007512209,0.20715,96549.0,96527.0,0.18974984]
["bitfinex","BTCUSD",1733007512210,0.103579,96545.0,96527.0,0.18974984]
["bitfinex","BTCUSD",1733007512618,0.207158,96545.0,96527.0,0.18974984]
["bitfinex","BTCUSD",1733007512823,0.10358,96544.0,96527.0,0.19274984]
["bitfinex","BTCUSD",1733007513183,0.207158,96545.0,96527.0,0.19274984]
["bitfinex","BTCUSD",1733007513410,0.103581,96543.0,96527.0,0.19274984]
["bitfinex","BTCUSD",1733007513862,0.20715,96549.0,96527.0,0.19274984]
["bitfinex","BTCUSD",1733007514069,0.103581,96543.0,96527.0,0.19274984]
["bitfinex","BTCUSD",1733007514293,0.103582,96542.0,96527.0,0.19274984]
["bitfinex","BTCUSD",1733007514456,0.103583,96541.0,96527.0,0.19274984]
["bitfinex","BTCUSD",1733007514662,0.207159,96545.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007514917,0.103586,96538.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007515461,0.103588,96537.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007515640,0.103585,96539.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007516291,0.207167,96541.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007516699,0.103588,96537.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007517143,0.207167,96541.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007517607,0.103587,96537.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007517832,0.103586,96538.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007518843,0.207167,96541.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007519310,0.103586,96538.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007520254,0.103587,96537.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007520501,0.103589,96536.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007520720,0.103586,96538.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007521222,0.103587,96537.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007521436,0.207166,96541.0,96527.0,0.19091651]
["bitfinex","BTCUSD",1733007521917,0.207166,96541.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007522161,0.207166,96541.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007522451,0.103588,96536.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007522638,0.103589,96535.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007522876,0.103591,96533.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007523104,0.207184,96533.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007523326,0.103591,96534.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007523547,0.103591,96534.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007523755,0.103591,96534.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007523891,0.103593,96531.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007524122,0.207175,96537.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007524329,0.10359,96534.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007524537,0.10359,96534.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007524999,0.103589,96535.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007525210,0.207175,96537.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007525622,0.10359,96534.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007525833,0.103591,96533.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007526054,0.103589,96535.0,96527.0,0.24011651]
["bitfinex","BTCUSD",1733007526310,0.103591,96533.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007526515,0.103594,96530.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007526710,0.103594,96531.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007526938,0.207183,96533.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007527568,0.103594,96530.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007527777,0.207175,96537.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007527778,0.103593,96532.0,96527.0,0.13651951]
["bitfinex","BTCUSD",1733007528193,0.103593,96532.0,96527.0,0.14754244]
["bitfinex","BTCUSD",1733007528624,0.207183,96533.0,96527.0,0.14754244]
["bitfinex","BTCUSD",1733007528829,0.207175,96537.0,96527.0,0.14754244]
["bitfinex","BTCUSD",1733007529040,0.103592,96532.0,96527.0,0.14754244]
["bitfinex","BTCUSD",1733007529687,0.103594,96531.0,96527.0,0.14754244]
["bitfinex","BTCUSD",1733007530527,0.103594,96530.0,96527.0,0.14754244]
["bitfinex","BTCUSD",1733007530964,0.103593,96532.0,96527.0,0.14754244]
["bitfinex","BTCUSD",1733007531186,0.103594,96531.0,96527.0,0.14754244]
["bitfinex","BTCUSD",1733007531397,0.103594,96531.0,96527.0,0.14685738]
["bitfinex","BTCUSD",1733007532030,0.207157,96545.0,96527.0,0.14685738]
["bitfinex","BTCUSD",1733007532259,0.0017278,96559.0,96528.0,0.15]
["bitfinex","BTCUSD",1733007532494,0.103571,96552.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007532700,0.00017886,96558.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007532930,0.00017886,96558.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007533343,0.00017886,96558.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007533785,0.103572,96551.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007533994,0.414266,96556.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007534196,0.00017886,96558.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007534400,0.103571,96552.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007534607,0.00017886,96558.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007534966,0.103567,96555.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007535194,0.103572,96551.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007535400,0.103572,96551.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007535601,0.207133,96556.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007535858,0.10357,96553.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007536268,0.00217886,96558.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007536269,0.00017886,96558.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007536414,0.103569,96554.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007536611,0.103569,96554.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007536814,0.10357,96553.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007537014,0.00317886,96558.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007537285,0.00317886,96558.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007537526,0.103571,96552.0,96546.0,0.1311]
["bitfinex","BTCUSD",1733007537771,0.10357,96553.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007537986,0.103568,96555.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007538199,0.0017266,96551.0,96547.0,0.0017176]
["bitfinex","BTCUSD",1733007539788,0.0017266,96551.0,96547.0,0.0027176]
["bitfinex","BTCUSD",1733007540161,0.0017266,96551.0,96547.0,0.0047176]
["bitfinex","BTCUSD",1733007541904,0.0017266,96551.0,96548.0,0.103574]
["bitfinex","BTCUSD",1733007542120,0.0017266,96551.0,96548.0,0.00170879]
["bitfinex","BTCUSD",1733007543167,0.0017266,96551.0,96548.0,0.00470879]
["bitfinex","BTCUSD",1733007543411,0.0017266,96551.0,96548.0,0.003]
["bitfinex","BTCUSD",1733007543618,0.0017266,96551.0,96549.0,0.001708]
["bitfinex","BTCUSD",1733007544994,0.0017266,96551.0,96549.0,0.002]
["bitfinex","BTCUSD",1733007545446,0.0017266,96551.0,96550.0,0.0017072]
["bitfinex","BTCUSD",1733007546630,0.0017266,96551.0,96550.0,0.0027072]
["bitfinex","BTCUSD",1733007547994,0.0017266,96551.0,96550.0,0.0047072]
["bitfinex","BTCUSD",1733007565628,0.0017266,96551.0,96550.0,0.1082802]
["bitfinex","BTCUSD",1733007565799,0.0017266,96551.0,96550.0,0.0047072]
["bitfinex","BTCUSD",1733007573386,0.0017266,96551.0,96550.0,0.28384948]
["bitfinex","BTCUSD",1733007574081,0.0017266,96551.0,96550.0,0.28400466]
["bitfinex","BTCUSD",1733007574341,0.0017266,96551.0,96550.0,0.0047072]
["bitfinex","BTCUSD",1733007578234,0.0017266,96551.0,96550.0,0.41710736]
["bitfinex","BTCUSD",1733007578446,0.0017266,96551.0,96550.0,0.0047072]
["bitfinex","BTCUSD",1733007580114,0.0017266,96551.0,96550.0,0.2404802]
["bitfinex","BTCUSD",1733007586926,0.0017266,96551.0,96550.0,0.1369072]
["bitfinex","BTCUSD",1733007587179,0.0017266,96551.0,96550.0,0.2404802]
["bitfinex","BTCUSD",1733007591873,0.0017266,96551.0,96550.0,0.1369072]
["bitfinex","BTCUSD",1733007596052,0.0017266,96551.0,96550.0,0.13771677]
["bitfinex","BTCUSD",1733007596314,0.0017266,96551.0,96550.0,0.5504349]
["bitfinex","BTCUSD",1733007596533,0.0017266,96551.0,96550.0,0.13771677]
["bitfinex","BTCUSD",1733007597198,0.0017266,96551.0,96550.0,0.5504349]
["bitfinex","BTCUSD",1733007598339,0.0016576,96551.0,96550.0,0.5504349]
["bitfinex","BTCUSD",1733007598559,0.0016576,96551.0,96550.0,0.13771677]
["bitfinex","BTCUSD",1733007599513,0.0016576,96551.0,96550.0,0.5504349]
["bitfinex","BTCUSD",1733007600622,0.0016576,96551.0,96550.0,0.13771677]
["bitfinex","BTCUSD",1733007601079,0.0016576,96551.0,96550.0,0.5504349]
["bitfinex","BTCUSD",1733007601981,0.0016576,96551.0,96550.0,0.55044882]
["bitfinex","BTCUSD",1733007602236,0.0016576,96551.0,96550.0,0.13771677]
["bitfinex","BTCUSD",1733007602721,0.0016576,96551.0,96550.0,0.55045066]
["bitfinex","BTCUSD",1733007603579,0.0016576,96551.0,96550.0,0.13771677]
["bitfinex","BTCUSD",1733007603791,0.0016576,96551.0,96550.0,0.55044932]
["bitfinex","BTCUSD",1733007604404,0.0016576,96551.0,96550.0,0.65402232]
["bitfinex","BTCUSD",1733007604609,0.0016576,96551.0,96550.0,0.55044932]
["bitfinex","BTCUSD",1733007605233,0.0016576,96551.0,96550.0,0.5504528]
["bitfinex","BTCUSD",1733007606102,0.0016576,96551.0,96550.0,0.6540258]
["bitfinex","BTCUSD",1733007606308,0.0016576,96551.0,96550.0,0.13771677]
["bitfinex","BTCUSD",1733007607027,0.0016576,96551.0,96550.0,0.13857967]
["bitfinex","BTCUSD",1733007609126,0.0016576,96551.0,96550.0,0.24215267]
["bitfinex","BTCUSD",1733007609346,0.0016576,96551.0,96550.0,0.13857967]
["bitfinex","BTCUSD",1733007609809,0.0016576,96551.0,96550.0,1.24215267]
["bitfinex","BTCUSD",1733007610039,0.0016576,96551.0,96550.0,1.13857967]
["bitfinex","BTCUSD",1733007610281,0.0016576,96551.0,96550.0,1.24215267]
["bitfinex","BTCUSD",1733007610996,0.0016576,96551.0,96550.0,1.13857967]
["bitfinex","BTCUSD",1733007611219,0.0016576,96551.0,96550.0,1.28857967]
["bitfinex","BTCUSD",1733007611440,0.0016576,96551.0,96550.0,1.39215267]
["bitfinex","BTCUSD",1733007613241,0.0006576,96551.0,96550.0,1.39215267]
["bitfinex","BTCUSD",1733007615716,0.00017886,96558.0,96550.0,1.3206271]
["bitfinex","BTCUSD",1733007615915,0.00017886,96558.0,96555.0,0.41273889]
["bitfinex","BTCUSD",1733007617390,0.00117886,96558.0,96555.0,0.41273889]
["bitfinex","BTCUSD",1733007617605,0.00117886,96558.0,96556.0,0.00250264]
["bitfinex","BTCUSD",1733007617800,0.00317886,96558.0,96556.0,0.00250264]
["bitfinex","BTCUSD",1733007618032,0.00217886,96558.0,96556.0,0.00250264]
["bitfinex","BTCUSD",1733007618461,0.00117886,96558.0,96556.0,0.00250264]
["bitfinex","BTCUSD",1733007618889,0.00217886,96558.0,96556.0,0.00250264]
["bitfinex","BTCUSD",1733007619554,0.00390466,96558.0,96556.0,0.00250264]
["bitfinex","BTCUSD",1733007620406,0.00490466,96558.0,96556.0,0.00250264]
["bitfinex","BTCUSD",1733007620616,0.00490466,96558.0,96556.0,0.4152561]
["bitfinex","BTCUSD",1733007620829,0.00490466,96558.0,96556.0,0.00250264]
["bitfinex","BTCUSD",1733007621744,0.00490466,96558.0,96557.0,0.41275346]
["bitfinex","BTCUSD",1733007622184,0.00490466,96558.0,96557.0,0.41525319]
["bitfinex","BTCUSD",1733007623021,0.00290466,96558.0,96557.0,0.41525319]
["bitfinex","BTCUSD",1733007623219,0.00290466,96558.0,96557.0,0.00249973]
["bitfinex","BTCUSD",1733007623439,0.00390466,96558.0,96557.0,0.41529845]
["bitfinex","BTCUSD",1733007623649,0.10846866,96558.0,96557.0,0.41529845]
["bitfinex","BTCUSD",1733007623869,0.00490466,96558.0,96557.0,0.41529845]
["bitfinex","BTCUSD",1733007624094,0.00490466,96558.0,96557.0,0.41530251]
["bitfinex","BTCUSD",1733007630013,0.00490466,96558.0,96557.0,0.46220251]
["bitfinex","BTCUSD",1733007630658,0.00490466,96558.0,96557.0,0.04939973]
["bitfinex","BTCUSD",1733007630873,0.00490466,96558.0,96557.0,0.46220251]
["bitfinex","BTCUSD",1733007631092,0.00490466,96558.0,96557.0,0.04939973]
["bitfinex","BTCUSD",1733007631534,0.00490466,96558.0,96557.0,0.64386751]
["bitfinex","BTCUSD",1733007631752,0.00490466,96558.0,96557.0,0.23106473]
["bitfinex","BTCUSD",1733007632205,0.00490466,96558.0,96557.0,0.50690994]
["bitfinex","BTCUSD",1733007632415,0.00490466,96558.0,96557.0,0.53894192]
["bitfinex","BTCUSD",1733007633063,0.00190466,96558.0,96557.0,0.53894192]
["bitfinex","BTCUSD",1733007633304,0.01,96613.0,96557.0,0.53894192]
["bitfinex","BTCUSD",1733007633305,0.1052534,96594.0,96567.0,0.126555]
["bitfinex","BTCUSD",1733007633517,0.103527,96593.0,96567.0,0.5382646]
["bitfinex","BTCUSD",1733007633735,0.1052534,96594.0,96567.0,0.53890351]
["bitfinex","BTCUSD",1733007633953,0.103528,96592.0,96567.0,0.53890351]
["bitfinex","BTCUSD",1733007634159,0.0017274,96594.0,96567.0,0.53890351]
["bitfinex","BTCUSD",1733007634393,0.103528,96593.0,96567.0,0.53890351]
["bitfinex","BTCUSD",1733007634667,0.0017274,96594.0,96567.0,0.53890351]
["bitfinex","BTCUSD",1733007634889,0.0027288,96568.0,96567.0,0.54790351]
["bitfinex","BTCUSD",1733007635558,0.0027288,96568.0,96567.0,0.51587153]
["bitfinex","BTCUSD",1733007636005,0.0037288,96568.0,96567.0,0.52187153]
["bitfinex","BTCUSD",1733007640467,0.0037288,96568.0,96567.0,0.53297278]
["bitfinex","BTCUSD",1733007644583,0.0037288,96568.0,96567.0,0.40712757]
["bitfinex","BTCUSD",1733007644813,0.0037288,96568.0,96567.0,0.02857257]
["bitfinex","BTCUSD",1733007645034,0.1072818,96568.0,96567.0,0.02857257]
["bitfinex","BTCUSD",1733007645257,0.1072818,96568.0,96567.0,0.01747132]
["bitfinex","BTCUSD",1733007645496,0.1072818,96568.0,96560.0,0.2786961]
["bitfinex","BTCUSD",1733007645497,0.20711,96567.0,96560.0,0.2786961]
["bitfinex","BTCUSD",1733007645715,0.103564,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007646368,0.10539831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007647026,0.10639831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007647686,0.10739831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007647945,0.10639831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007649363,0.10539831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007649572,0.10639831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007649998,0.10739831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007650202,0.10539831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007650425,0.11039831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007650845,0.10539831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007651086,0.10739831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007651284,0.10939831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007651742,0.11339831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007652438,0.11139831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007652863,0.10739831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007653297,0.10939831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007653527,0.10739831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007653790,0.11039831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007654656,0.10839831,96558.0,96557.0,0.00017886]
["bitfinex","BTCUSD",1733007654884,0.27214352,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007655048,0.27030921,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007656077,0.27303681,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007656469,0.27203681,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007656900,0.27103681,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007657143,0.27903681,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007657350,0.27703681,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007658951,0.28203681,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007659601,0.43203681,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007661398,0.44203681,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007661823,0.56786827,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007662477,0.57786827,96558.0,96557.0,0.00517886]
["bitfinex","BTCUSD",1733007662691,0.50563681,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007662905,0.49763681,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007663135,0.49263681,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007663326,0.50163681,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007663984,0.49263681,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007664187,0.60446827,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007664403,0.61346827,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007665261,1.31346827,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007666394,1.32426412,96558.0,96557.0,8.6e-07]
["bitfinex","BTCUSD",1733007667289,1.32426412,96558.0,96557.0,5.6e-07]
["bitfinex","BTCUSD",1733007668612,1.87226412,96558.0,96557.0,5.6e-07]
["bitfinex","BTCUSD",1733007675680,0.043,96551.0,96550.0,0.93871836]
["bitfinex","BTCUSD",1733007675894,1.59558298,96551.0,96550.0,0.90610651]
["bitfinex","BTCUSD",1733007676126,1.59374867,96551.0,96550.0,0.90610651]
["bitfinex","BTCUSD",1733007676585,1.59374867,96551.0,96550.0,0.88539151]
["bitfinex","BTCUSD",1733007677028,1.60274867,96551.0,96550.0,0.80253151]
["bitfinex","BTCUSD",1733007677496,1.61174867,96551.0,96550.0,0.80253151]
["bitfinex","BTCUSD",1733007677963,1.61174867,96551.0,96550.0,0.76110151]
["bitfinex","BTCUSD",1733007678177,1.61174867,96551.0,96550.0,0.71967151]
["bitfinex","BTCUSD",1733007678385,0.91174867,96551.0,96550.0,0.69895651]
["bitfinex","BTCUSD",1733007678599,0.91174867,96551.0,96550.0,0.65752651]
["bitfinex","BTCUSD",1733007678819,0.91174867,96551.0,96550.0,0.59538151]
["bitfinex","BTCUSD",1733007679705,0.91174867,96551.0,96550.0,0.55395151]
["bitfinex","BTCUSD",1733007679919,0.91174867,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007680136,1.61174867,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007680578,2.05691721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007682142,1.65541721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007682380,0.77241721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007683062,0.76341721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007683276,0.75441721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007683502,0.22441721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007683734,0.21541721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007683940,0.20641721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007684179,0.22241721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007684394,0.21341721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007685513,0.20641721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007685735,0.21541721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007685960,0.22141721,96551.0,96550.0,0.49180651]
["bitfinex","BTCUSD",1733007690544,0.22141721,96551.0,96550.0,0.49267031]
["bitfinex","BTCUSD",1733007695778,0.015,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007696676,0.009,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007697121,0.001,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007697341,0.003,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007702267,0.0047276,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007704278,0.1082996,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007704651,0.0047276,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007705044,0.1082996,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007706321,0.0047276,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007708294,0.1082996,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007708498,0.0047276,96551.0,96550.0,0.61637031]
["bitfinex","BTCUSD",1733007731612,0.0047276,96551.0,96550.0,0.71994331]
["bitfinex","BTCUSD",1733007732325,0.0047276,96551.0,96550.0,0.751991]
["bitfinex","BTCUSD",1733007732560,0.00178718,96558.0,96550.0,0.90126321]
["bitfinex","BTCUSD",1733007732829,0.00178718,96558.0,96557.0,0.103565]
["bitfinex","BTCUSD",1733007733084,0.00178718,96558.0,96557.0,0.26474544]
["bitfinex","BTCUSD",1733007733309,0.00178718,96558.0,96557.0,0.26291269]
["bitfinex","BTCUSD",1733007733526,0.00178718,96558.0,96557.0,0.230865]
["bitfinex","BTCUSD",1733007733743,0.00178718,96558.0,96557.0,0.26287229]
["bitfinex","BTCUSD",1733007734232,0.00278718,96558.0,96557.0,0.26287229]
["bitfinex","BTCUSD",1733007734467,0.00278718,96558.0,96557.0,0.230865]
["bitfinex","BTCUSD",1733007735147,0.00278718,96558.0,96557.0,0.233865]
["bitfinex","BTCUSD",1733007735386,0.00378718,96558.0,96557.0,0.233865]
["bitfinex","BTCUSD",1733007740207,0.0017276,96584.0,96567.0,0.103555]
["bitfinex","BTCUSD",1733007740437,0.00232484,96568.0,96567.0,0.232355]
["bitfinex","BTCUSD",1733007741372,0.00232484,96568.0,96567.0,0.382355]
["bitfinex","BTCUSD",1733007741869,0.00332484,96568.0,96567.0,0.383355]
["bitfinex","BTCUSD",1733007742079,0.00332484,96568.0,96567.0,0.386355]
["bitfinex","BTCUSD",1733007742303,0.00332484,96568.0,96567.0,0.48920021]
["bitfinex","BTCUSD",1733007744004,0.00332484,96568.0,96567.0,0.50805963]
["bitfinex","BTCUSD",1733007746567,0.00332484,96568.0,96567.0,0.53105963]
["bitfinex","BTCUSD",1733007748641,0.00332484,96568.0,96567.0,0.55105963]
["bitfinex","BTCUSD",1733007749087,0.00332484,96568.0,96567.0,0.54805963]
["bitfinex","BTCUSD",1733007749318,0.0017276,96584.0,96583.0,0.229437]
["bitfinex","BTCUSD",1733007749616,0.00178716,96584.0,96583.0,0.38717144]
["bitfinex","BTCUSD",1733007750071,0.00178716,96584.0,96583.0,0.49001665]
["bitfinex","BTCUSD",1733007750521,0.00278716,96584.0,96583.0,0.49201665]
["bitfinex","BTCUSD",1733007752143,0.00378716,96584.0,96583.0,0.49701665]
["bitfinex","BTCUSD",1733007753995,0.0001836,96606.0,96605.0,0.226214]
["bitfinex","BTCUSD",1733007754220,0.0001836,96606.0,96605.0,0.23394844]
["bitfinex","BTCUSD",1733007754453,0.00024315,96606.0,96605.0,0.23394844]
["bitfinex","BTCUSD",1733007755395,0.00024315,96606.0,96605.0,0.38394844]
["bitfinex","BTCUSD",1733007755642,0.00024315,96606.0,96605.0,0.48679365]
["bitfinex","BTCUSD",1733007756390,0.00024315,96606.0,96605.0,0.48879365]
["bitfinex","BTCUSD",1733007756857,0.00124315,96606.0,96605.0,0.49779365]
["bitfinex","BTCUSD",1733007757052,0.00124315,96606.0,96605.0,0.48879365]
["bitfinex","BTCUSD",1733007757053,0.00024315,96606.0,96605.0,0.48879365]
["bitfinex","BTCUSD",1733007757322,0.00124315,96606.0,96605.0,0.50873028]
["bitfinex","BTCUSD",1733007757812,0.00124315,96606.0,96605.0,0.02967107]
["bitfinex","BTCUSD",1733007758068,0.00124315,96606.0,96605.0,0.13118507]
["bitfinex","BTCUSD",1733007758303,0.00124315,96606.0,96605.0,0.13618507]
["bitfinex","BTCUSD",1733007758568,0.00124315,96606.0,96605.0,0.4017169]
["bitfinex","BTCUSD",1733007758569,0.00024315,96606.0,96605.0,0.4017169]
["bitfinex","BTCUSD",1733007758797,0.00124315,96606.0,96605.0,0.40388507]
["bitfinex","BTCUSD",1733007759022,0.00124315,96606.0,96605.0,0.39488507]
["bitfinex","BTCUSD",1733007759494,0.00224315,96606.0,96605.0,0.40188507]
["bitfinex","BTCUSD",1733007759782,0.00024315,96606.0,96605.0,0.39488507]
["bitfinex","BTCUSD",1733007760002,0.00124315,96606.0,96605.0,0.40388507]
["bitfinex","BTCUSD",1733007760883,0.00124315,96606.0,96605.0,0.25388507]
["bitfinex","BTCUSD",1733007761130,0.00124315,96606.0,96605.0,0.20828507]
["bitfinex","BTCUSD",1733007761407,0.00124315,96606.0,96605.0,0.21228507]
["bitfinex","BTCUSD",1733007762762,0.00124315,96606.0,96605.0,0.13518507]
["bitfinex","BTCUSD",1733007766375,0.00124315,96606.0,96605.0,0.02073444]
["bitfinex","BTCUSD",1733007766640,0.20760136,96606.0,96605.0,0.02073444]
["bitfinex","BTCUSD",1733007766892,0.24383567,96606.0,96605.0,0.02073444]
["bitfinex","BTCUSD",1733007767154,0.24200136,96606.0,96605.0,0.02073444]
["bitfinex","BTCUSD",1733007767429,0.24200136,96606.0,96605.0,0.01673444]
["bitfinex","BTCUSD",1733007767621,0.24200136,96606.0,96605.0,0.01355126]
["bitfinex","BTCUSD",1733007768083,0.24400136,96606.0,96605.0,0.01355126]
["bitfinex","BTCUSD",1733007768375,0.24400136,96606.0,96605.0,0.00455126]
["bitfinex","BTCUSD",1733007768376,0.00224315,96606.0,96605.0,0.00455126]
["bitfinex","BTCUSD",1733007768599,0.00224315,96606.0,96605.0,0.10806526]
["bitfinex","BTCUSD",1733007768831,0.00624315,96606.0,96605.0,0.10806526]
["bitfinex","BTCUSD",1733007769083,0.00024315,96606.0,96605.0,0.10806526]
["bitfinex","BTCUSD",1733007769546,0.00724315,96606.0,96605.0,0.10906526]
["bitfinex","BTCUSD",1733007769763,0.00024315,96606.0,96605.0,0.10806526]
["bitfinex","BTCUSD",1733007770243,0.00024315,96606.0,96605.0,0.11006526]
["bitfinex","BTCUSD",1733007770470,0.00424315,96606.0,96605.0,0.11006526]
["bitfinex","BTCUSD",1733007771134,0.00024315,96606.0,96605.0,0.11006526]
["bitfinex","BTCUSD",1733007771354,0.00024315,96606.0,96605.0,0.11106526]
["bitfinex","BTCUSD",1733007771588,0.00024315,96606.0,96605.0,0.106514]
["bitfinex","BTCUSD",1733007773363,0.00024315,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1733007773804,0.00124315,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1733007774256,0.00024315,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1733007774894,0.00024315,96606.0,96605.0,0.181814]
["bitfinex","BTCUSD",1733007775176,0.00024315,96606.0,96605.0,0.182814]
["bitfinex","BTCUSD",1733007775399,0.00024315,96606.0,96605.0,0.184814]
["bitfinex","BTCUSD",1733007776059,0.00024315,96606.0,96605.0,0.182814]
["bitfinex","BTCUSD",1733007776273,0.00024315,96606.0,96605.0,0.186814]
["bitfinex","BTCUSD",1733007776493,0.00024315,96606.0,96605.0,0.185814]
["bitfinex","BTCUSD",1733007776714,0.00024315,96606.0,96605.0,0.18364594]
["bitfinex","BTCUSD",1733007776938,0.00024315,96606.0,96605.0,0.18464594]
["bitfinex","BTCUSD",1733007777391,0.00024315,96606.0,96605.0,0.18364594]
["bitfinex","BTCUSD",1733007778033,0.00024315,96606.0,96605.0,0.18964594]
["bitfinex","BTCUSD",1733007778306,0.00024315,96606.0,96605.0,0.23324594]
["bitfinex","BTCUSD",1733007778519,0.00024315,96606.0,96605.0,0.51277124]
["bitfinex","BTCUSD",1733007779174,0.00024315,96606.0,96605.0,0.235414]
["bitfinex","BTCUSD",1733007779864,0.001728,96608.0,96607.0,0.181612]
["bitfinex","BTCUSD",1733007780082,0.001728,96608.0,96607.0,0.6399761]
["bitfinex","BTCUSD",1733007780348,0.001728,96608.0,96607.0,0.63814435]
["bitfinex","BTCUSD",1733007780577,0.001728,96608.0,96607.0,0.377212]
["bitfinex","BTCUSD",1733007781249,0.001728,96608.0,96607.0,0.379212]
["bitfinex","BTCUSD",1733007781974,0.001728,96608.0,96607.0,0.382212]
["bitfinex","BTCUSD",1733007782661,0.001728,96608.0,96607.0,0.377212]
["bitfinex","BTCUSD",1733007782851,0.001728,96608.0,96607.0,0.383212]
["bitfinex","BTCUSD",1733007785060,0.001728,96608.0,96607.0,0.39402308]
["bitfinex","BTCUSD",1733007785299,0.001728,96608.0,96607.0,0.49686829]
["bitfinex","BTCUSD",1733007785747,0.001728,96608.0,96607.0,0.49486829]
["bitfinex","BTCUSD",1733007785938,0.001728,96608.0,96607.0,0.49686829]
["bitfinex","BTCUSD",1733007786431,0.001728,96608.0,96607.0,0.49486829]
["bitfinex","BTCUSD",1733007786884,0.001728,96608.0,96607.0,0.49686829]
["bitfinex","BTCUSD",1733007788028,0.001728,96608.0,96607.0,0.19842308]
["bitfinex","BTCUSD",1733007788487,0.001728,96608.0,96607.0,0.20025497]
["bitfinex","BTCUSD",1733007788939,0.001728,96608.0,96607.0,0.19825497]
["bitfinex","BTCUSD",1733007789162,0.001728,96608.0,96607.0,0.19425497]
["bitfinex","BTCUSD",1733007789386,0.001728,96608.0,96607.0,0.19525497]
["bitfinex","BTCUSD",1733007789857,0.001728,96608.0,96607.0,0.19725497]
["bitfinex","BTCUSD",1733007790078,0.001728,96608.0,96607.0,0.19925497]
["bitfinex","BTCUSD",1733007791031,0.001728,96608.0,96607.0,0.19442308]
["bitfinex","BTCUSD",1733007791280,0.001728,96608.0,96607.0,0.19425498]
["bitfinex","BTCUSD",1733007791475,0.001728,96608.0,96607.0,0.19725498]
["bitfinex","BTCUSD",1733007791731,0.001728,96608.0,96607.0,0.19242308]
["bitfinex","BTCUSD",1733007791949,0.001728,96608.0,96607.0,0.19642308]
["bitfinex","BTCUSD",1733007792394,0.001728,96608.0,96607.0,0.19242308]
["bitfinex","BTCUSD",1733007792633,0.001728,96608.0,96607.0,0.19842308]
["bitfinex","BTCUSD",1733007792856,0.001728,96608.0,96607.0,0.19625498]
["bitfinex","BTCUSD",1733007793079,0.001728,96608.0,96607.0,0.60564688]
["bitfinex","BTCUSD",1733007793298,0.001728,96608.0,96607.0,0.19442308]
["bitfinex","BTCUSD",1733007793533,0.001728,96608.0,96607.0,0.24185497]
["bitfinex","BTCUSD",1733007793753,0.001728,96608.0,96607.0,0.49286829]
["bitfinex","BTCUSD",1733007794184,0.001728,96608.0,96607.0,0.49686829]
["bitfinex","BTCUSD",1733007798225,0.001728,96608.0,96607.0,0.51986829]
["bitfinex","BTCUSD",1733007798673,0.001728,96608.0,96607.0,0.55184419]
["bitfinex","BTCUSD",1733007800068,0.001728,96608.0,96607.0,0.39402308]
["bitfinex","BTCUSD",1733007800324,0.001728,96608.0,96607.0,0.12032308]
["bitfinex","BTCUSD",1733007801664,0.001728,96608.0,96607.0,0.11832308]
["bitfinex","BTCUSD",1733007801889,0.001728,96608.0,96607.0,0.12032308]
["bitfinex","BTCUSD",1733007802343,0.001728,96608.0,96607.0,0.11832308]
["bitfinex","BTCUSD",1733007803006,0.001728,96608.0,96607.0,0.12032308]
["bitfinex","BTCUSD",1733007803724,0.001728,96608.0,96607.0,0.53207806]
["bitfinex","BTCUSD",1733007804172,0.001728,96608.0,96607.0,0.12032308]
["bitfinex","BTCUSD",1733007804855,0.001728,96608.0,96607.0,0.53210071]
["bitfinex","BTCUSD",1733007805075,0.001728,96608.0,96607.0,0.12032308]
["bitfinex","BTCUSD",1733007805776,0.001728,96608.0,96607.0,0.53393262]
["bitfinex","BTCUSD",1733007805968,0.001728,96608.0,96607.0,0.12032308]
["bitfinex","BTCUSD",1733007806227,0.001728,96608.0,96607.0,0.53210071]
["bitfinex","BTCUSD",1733007806694,0.001728,96608.0,96607.0,0.49706829]
["bitfinex","BTCUSD",1733007806939,0.001728,96608.0,96607.0,0.52907006]
["bitfinex","BTCUSD",1733007811033,0.001728,96608.0,96607.0,0.52507006]
["bitfinex","BTCUSD",1733007811320,0.001728,96624.0,96607.0,0.52507006]
["bitfinex","BTCUSD",1733007811321,0.001728,96624.0,96616.0,0.217004]
["bitfinex","BTCUSD",1733007811565,0.001728,96624.0,96623.0,0.381395]
["bitfinex","BTCUSD",1733007812048,0.001728,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1733007812295,0.001728,96624.0,96623.0,0.51504234]
["bitfinex","BTCUSD",1733007812525,0.001728,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1733007812763,0.001728,96624.0,96623.0,0.38322648]
["bitfinex","BTCUSD",1733007812991,0.001728,96624.0,96623.0,0.381395]
["bitfinex","BTCUSD",1733007813744,0.001728,96624.0,96623.0,0.231395]
["bitfinex","BTCUSD",1733007813982,0.001728,96624.0,96623.0,0.106495]
["bitfinex","BTCUSD",1733007814440,0.001728,96624.0,96623.0,0.107495]
["bitfinex","BTCUSD",1733007814899,0.001728,96624.0,96623.0,0.003]
["bitfinex","BTCUSD",1733007815144,0.105221,96624.0,96623.0,0.28179228]
["bitfinex","BTCUSD",1733007815362,0.105221,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1733007815363,0.001728,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1733007815811,0.001728,96624.0,96623.0,0.2788101]
["bitfinex","BTCUSD",1733007816028,0.002728,96624.0,96622.0,0.2788101]
["bitfinex","BTCUSD",1733007816498,0.106221,96624.0,96623.0,0.2788101]
["bitfinex","BTCUSD",1733007816722,0.002728,96624.0,96623.0,0.3823051]
["bitfinex","BTCUSD",1733007817167,0.002728,96624.0,96623.0,0.183595]
["bitfinex","BTCUSD",1733007817407,0.001728,96624.0,96623.0,0.18542656]
["bitfinex","BTCUSD",1733007817634,0.001728,96624.0,96623.0,0.33542656]
["bitfinex","BTCUSD",1733007817854,0.002728,96624.0,96623.0,0.333595]
["bitfinex","BTCUSD",1733007818283,0.001728,96624.0,96623.0,0.335595]
["bitfinex","BTCUSD",1733007818538,0.001728,96624.0,96623.0,0.334595]
["bitfinex","BTCUSD",1733007818750,0.001728,96624.0,96623.0,0.337595]
["bitfinex","BTCUSD",1733007821800,0.001728,96624.0,96623.0,0.107495]
["bitfinex","BTCUSD",1733007822731,0.001728,96624.0,96623.0,0.10932666]
["bitfinex","BTCUSD",1733007822972,0.001728,96624.0,96623.0,0.257495]
["bitfinex","BTCUSD",1733007824129,0.001728,96624.0,96623.0,0.256495]
["bitfinex","BTCUSD",1733007824354,0.001728,96624.0,96623.0,0.254495]
["bitfinex","BTCUSD",1733007824807,0.001728,96624.0,96623.0,0.256495]
["bitfinex","BTCUSD",1733007825057,0.001728,96624.0,96623.0,0.253495]
["bitfinex","BTCUSD",1733007825280,0.001728,96624.0,96623.0,0.254495]
["bitfinex","BTCUSD",1733007826440,0.001728,96624.0,96623.0,0.257495]
["bitfinex","BTCUSD",1733007826889,0.001728,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1733007827119,0.105221,96624.0,96623.0,0.28290444]
["bitfinex","BTCUSD",1733007827339,0.105221,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1733007827565,0.001728,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1733007827778,0.001728,96624.0,96622.0,0.103495]
["bitfinex","BTCUSD",1733007828023,0.002728,96624.0,96620.0,0.27890444]
["bitfinex","BTCUSD",1733007828234,0.003728,96624.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733007828455,0.001728,96624.0,96620.0,0.38240244]
["bitfinex","BTCUSD",1733007828693,0.001728,96624.0,96620.0,0.27890444]
["bitfinex","BTCUSD",1733007828910,0.001728,96624.0,96621.0,0.27890444]
["bitfinex","BTCUSD",1733007829141,0.002728,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1733007829368,0.003728,96624.0,96623.0,0.2310266]
["bitfinex","BTCUSD",1733007829585,0.003728,96624.0,96623.0,0.229195]
["bitfinex","BTCUSD",1733007829817,0.002728,96624.0,96623.0,0.229195]
["bitfinex","BTCUSD",1733007830698,0.001728,96624.0,96623.0,0.229195]
["bitfinex","BTCUSD",1733007831130,0.002728,96624.0,96623.0,0.229195]
["bitfinex","BTCUSD",1733007831371,0.002728,96624.0,96623.0,0.64086414]
["bitfinex","BTCUSD",1733007831581,0.001728,96624.0,96623.0,0.64086414]
["bitfinex","BTCUSD",1733007831826,0.001728,96624.0,96623.0,0.64486414]
["bitfinex","BTCUSD",1733007835861,0.001728,96624.0,96623.0,0.107495]
["bitfinex","BTCUSD",1733007837168,0.105221,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1733007837896,0.001728,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1733007838141,0.001728,96624.0,96621.0,0.27893749]
["bitfinex","BTCUSD",1733007838364,0.103496,96622.0,96621.0,0.27893749]
["bitfinex","BTCUSD",1733007838856,0.001728,96624.0,96621.0,0.27893749]
["bitfinex","BTCUSD",1733007839093,0.105222,96624.0,96621.0,0.27893749]
["bitfinex","BTCUSD",1733007839320,0.107222,96624.0,96621.0,0.27893749]
["bitfinex","BTCUSD",1733007839541,0.105222,96624.0,96621.0,0.27893749]
["bitfinex","BTCUSD",1733007839775,0.103495,96623.0,96621.0,0.27893749]
["bitfinex","BTCUSD",1733007840216,0.103496,96622.0,96621.0,0.27893749]
["bitfinex","BTCUSD",1733007840687,0.00356231,96624.0,96615.0,0.27893749]
["bitfinex","BTCUSD",1733007840904,0.20882431,96623.0,96613.0,0.27893749]
["bitfinex","BTCUSD",1733007841112,0.103504,96614.0,96613.0,0.27893749]
["bitfinex","BTCUSD",1733007841594,0.0657,96613.0,96607.0,0.27980119]
["bitfinex","BTCUSD",1733007841819,0.0657,96613.0,96607.0,0.0008637]
["bitfinex","BTCUSD",1733007841820,0.137911,96608.0,96607.0,0.0008637]
["bitfinex","BTCUSD",1733007842056,0.103512,96607.0,96605.0,0.00092285]
["bitfinex","BTCUSD",1733007842285,0.20819152,96607.0,96605.0,0.00092285]
["bitfinex","BTCUSD",1733007842969,0.20819152,96607.0,96576.0,0.0829]
["bitfinex","BTCUSD",1733007842970,0.103532,96589.0,96584.0,0.27893749]
["bitfinex","BTCUSD",1733007843204,0.207047,96596.0,96584.0,0.27893749]
["bitfinex","BTCUSD",1733007843420,0.0657,96605.0,96579.0,5.956e-05]
["bitfinex","BTCUSD",1733007843421,0.103531,96589.0,96583.0,0.27893749]
["bitfinex","BTCUSD",1733007843635,0.103531,96589.0,96583.0,0.103537]
["bitfinex","BTCUSD",1733007843884,0.103533,96588.0,96580.0,0.27893749]
["bitfinex","BTCUSD",1733007844115,0.103533,96588.0,96582.0,0.103538]
["bitfinex","BTCUSD",1733007844306,0.00183431,96599.0,96581.0,0.48601749]
["bitfinex","BTCUSD",1733007844521,0.10353,96591.0,96583.0,0.103536]
["bitfinex","BTCUSD",1733007844744,0.10353,96591.0,96584.0,0.103536]
["bitfinex","BTCUSD",1733007844970,0.00183431,96595.0,96584.0,0.103536]
["bitfinex","BTCUSD",1733007845186,0.207054,96593.0,96584.0,0.103536]
["bitfinex","BTCUSD",1733007845435,0.207054,96593.0,96579.0,0.48608005]
["bitfinex","BTCUSD",1733007845436,0.207043,96598.0,96588.0,0.103532]
["bitfinex","BTCUSD",1733007845652,0.103525,96595.0,96589.0,0.103531]
["bitfinex","BTCUSD",1733007846330,0.103525,96595.0,96590.0,0.0829]
["bitfinex","BTCUSD",1733007846331,0.004,96595.0,96590.0,0.0829]
["bitfinex","BTCUSD",1733007846565,0.004,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1733007846779,0.207036,96602.0,96594.0,0.103526]
["bitfinex","BTCUSD",1733007846973,0.002,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1733007847229,0.002,96595.0,96590.0,0.0829]
["bitfinex","BTCUSD",1733007847230,0.004,96595.0,96592.0,0.103528]
["bitfinex","BTCUSD",1733007847448,0.004,96595.0,96590.0,0.0829]
["bitfinex","BTCUSD",1733007847672,0.002,96595.0,96592.0,0.103527]
["bitfinex","BTCUSD",1733007847899,0.002,96595.0,96591.0,0.103528]
["bitfinex","BTCUSD",1733007848120,0.002,96595.0,96592.0,0.103527]
["bitfinex","BTCUSD",1733007848358,0.00483431,96602.0,96590.0,0.0829]
["bitfinex","BTCUSD",1733007848575,0.001,96595.0,96592.0,0.103528]
["bitfinex","BTCUSD",1733007848801,0.10352,96599.0,96592.0,0.103528]
["bitfinex","BTCUSD",1733007849024,0.207041,96599.0,96587.0,0.01117157]
["bitfinex","BTCUSD",1733007849251,0.001,96595.0,96587.0,0.11470457]
["bitfinex","BTCUSD",1733007849470,0.103524,96596.0,96589.0,0.10353]
["bitfinex","BTCUSD",1733007849659,0.001,96595.0,96589.0,0.10353]
["bitfinex","BTCUSD",1733007850131,0.18521029,96663.0,96589.0,0.10353]
["bitfinex","BTCUSD",1733007850349,0.103526,96594.0,96589.0,0.10353]
["bitfinex","BTCUSD",1733007850571,0.001,96595.0,96590.0,0.103529]
["bitfinex","BTCUSD",1733007850789,0.001,96595.0,96590.0,0.10353]
["bitfinex","BTCUSD",1733007851005,0.001,96595.0,96591.0,0.103529]
["bitfinex","BTCUSD",1733007851229,0.001,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1733007851447,0.206997,96620.0,96594.0,0.103526]
["bitfinex","BTCUSD",1733007851448,0.003,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1733007851746,0.207002,96618.0,96597.0,0.207045]
["bitfinex","BTCUSD",1733007851966,0.20634821,96615.0,96596.0,0.103523]
["bitfinex","BTCUSD",1733007852182,0.10284521,96615.0,96596.0,0.00183217]
["bitfinex","BTCUSD",1733007852620,0.103508,96611.0,96606.0,0.103512]
["bitfinex","BTCUSD",1733007852844,0.208713,96625.0,96596.0,0.00183217]
["bitfinex","BTCUSD",1733007852845,0.001728,96624.0,96600.0,0.12342941]
["bitfinex","BTCUSD",1733007853071,0.001728,96624.0,96619.0,0.206997]
["bitfinex","BTCUSD",1733007853536,0.001728,96624.0,96621.0,0.103496]
["bitfinex","BTCUSD",1733007854194,0.001728,96624.0,96620.0,0.103498]
["bitfinex","BTCUSD",1733007854414,0.0017276,96622.0,96620.0,0.103498]
["bitfinex","BTCUSD",1733007854653,0.0017276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007855539,0.0017276,96622.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733007855756,0.0017276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007856196,0.0037276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007856415,0.0017276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007856868,0.0037276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007857081,0.0037276,96622.0,96620.0,0.01093574]
["bitfinex","BTCUSD",1733007857295,0.0017276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007857706,0.0057276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007857916,0.0037276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007858359,0.0057276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007858567,0.0037276,96622.0,96621.0,0.235197]
["bitfinex","BTCUSD",1733007858984,0.0027276,96622.0,96621.0,0.235197]
["bitfinex","BTCUSD",1733007859413,0.0037276,96622.0,96621.0,0.235197]
["bitfinex","BTCUSD",1733007860101,0.0027276,96622.0,96621.0,0.235197]
["bitfinex","BTCUSD",1733007860760,0.0017276,96622.0,96621.0,0.235197]
["bitfinex","BTCUSD",1733007868507,0.0017276,96622.0,96621.0,0.1317]
["bitfinex","BTCUSD",1733007868749,0.0017276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007871798,0.0017276,96622.0,96618.0,0.01102765]
["bitfinex","BTCUSD",1733007872222,0.0017276,96622.0,96618.0,0.207]
["bitfinex","BTCUSD",1733007872459,0.0017276,96622.0,96620.0,0.103497]
["bitfinex","BTCUSD",1733007873346,0.0017276,96622.0,96617.0,0.0781]
["bitfinex","BTCUSD",1733007873586,0.0017276,96622.0,96617.0,0.1816]
["bitfinex","BTCUSD",1733007873804,0.0017276,96622.0,96617.0,0.181601]
["bitfinex","BTCUSD",1733007874012,0.0017276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007874225,0.0017276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007874437,0.0017276,96622.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733007874682,0.0017276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007874893,0.0017276,96622.0,96617.0,0.0781]
["bitfinex","BTCUSD",1733007875315,0.103499,96620.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733007875524,0.0037276,96622.0,96611.0,0.1272]
["bitfinex","BTCUSD",1733007875731,0.1072236,96622.0,96616.0,0.103501]
["bitfinex","BTCUSD",1733007875952,0.1062236,96622.0,96616.0,0.103501]
["bitfinex","BTCUSD",1733007876206,0.0027276,96622.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733007876427,0.0027276,96622.0,96611.0,0.13818125]
["bitfinex","BTCUSD",1733007876648,0.2087196,96622.0,96611.0,0.13818125]
["bitfinex","BTCUSD",1733007876869,0.0017276,96622.0,96611.0,0.13818125]
["bitfinex","BTCUSD",1733007877079,0.103497,96621.0,96611.0,0.13818125]
["bitfinex","BTCUSD",1733007877339,0.0017276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007877578,0.0017276,96622.0,96619.0,0.103499]
["bitfinex","BTCUSD",1733007878022,0.0017276,96622.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733007878224,0.0017276,96622.0,96618.0,0.1035]
["bitfinex","BTCUSD",1733007878435,0.0017276,96622.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733007878645,0.0017276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007879291,0.0017276,96622.0,96611.0,0.41636318]
["bitfinex","BTCUSD",1733007879515,0.103499,96619.0,96613.0,0.103505]
["bitfinex","BTCUSD",1733007879769,0.2087206,96622.0,96611.0,0.41636318]
["bitfinex","BTCUSD",1733007879770,0.0017276,96622.0,96611.0,0.41636318]
["bitfinex","BTCUSD",1733007879967,0.0017276,96622.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733007880379,0.0017276,96622.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733007881023,0.0017276,96622.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733007881250,0.0017276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007881465,0.0017276,96622.0,96619.0,0.103499]
["bitfinex","BTCUSD",1733007882136,0.0017276,96622.0,96615.0,0.207007]
["bitfinex","BTCUSD",1733007882418,0.0017276,96622.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733007882634,0.0017276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007883069,0.0017276,96622.0,96618.0,0.1035]
["bitfinex","BTCUSD",1733007883282,0.0017276,96622.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733007883497,0.0017276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007884372,0.0027276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007885026,0.0037276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007885462,0.0037276,96622.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733007885676,0.0037276,96622.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733007886104,0.0037276,96622.0,96618.0,0.1035]
["bitfinex","BTCUSD",1733007886401,0.0027276,96622.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733007886611,0.0037276,96622.0,96618.0,0.207]
["bitfinex","BTCUSD",1733007886829,0.0017276,96622.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733007887035,0.0027276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007887251,0.0027276,96622.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733007887252,0.0037276,96622.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733007887466,0.0017276,96622.0,96616.0,0.103502]
["bitfinex","BTCUSD",1733007887705,0.0017276,96622.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733007887930,0.0037276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007888157,0.0027276,96622.0,96618.0,0.207]
["bitfinex","BTCUSD",1733007888385,0.0017276,96622.0,96620.0,0.103497]
["bitfinex","BTCUSD",1733007888611,0.0027276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007888837,0.0027276,96622.0,96618.0,0.207]
["bitfinex","BTCUSD",1733007889081,0.0027276,96622.0,96618.0,0.310499]
["bitfinex","BTCUSD",1733007889303,0.0027276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007889520,0.0037276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007889733,0.0027276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007889937,0.0017276,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1733007890143,0.0027276,96622.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733007890364,0.0017276,96622.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733007890579,0.0037276,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1733007890784,0.0037276,96622.0,96621.0,0.150097]
["bitfinex","BTCUSD",1733007890993,0.0027276,96622.0,96621.0,0.150097]
["bitfinex","BTCUSD",1733007891213,0.0037276,96622.0,96621.0,0.150097]
["bitfinex","BTCUSD",1733007891406,0.0027276,96622.0,96621.0,0.150097]
["bitfinex","BTCUSD",1733007891860,0.0017276,96622.0,96621.0,0.150097]
["bitfinex","BTCUSD",1733007892946,0.0027276,96622.0,96621.0,0.150097]
["bitfinex","BTCUSD",1733007893377,0.0037276,96622.0,96621.0,0.150097]
["bitfinex","BTCUSD",1733007894708,0.0037276,96622.0,96621.0,0.15192868]
["bitfinex","BTCUSD",1733007894925,0.0037276,96622.0,96621.0,0.22772868]
["bitfinex","BTCUSD",1733007895151,0.0037276,96622.0,96621.0,0.225897]
["bitfinex","BTCUSD",1733007895373,0.0027276,96622.0,96621.0,0.225897]
["bitfinex","BTCUSD",1733007895753,0.0017276,96622.0,96621.0,0.225897]
["bitfinex","BTCUSD",1733007895974,0.0017276,96622.0,96621.0,0.23674739]
["bitfinex","BTCUSD",1733007896300,0.0017276,96622.0,96621.0,0.23774739]
["bitfinex","BTCUSD",1733007897595,0.0017276,96622.0,96621.0,0.3405926]
["bitfinex","BTCUSD",1733007897777,0.0017276,96622.0,96621.0,0.37263878]
["bitfinex","BTCUSD",1733007899934,0.0017276,96622.0,96621.0,0.37163878]
["bitfinex","BTCUSD",1733007900156,0.0017276,96622.0,96621.0,0.37763878]
["bitfinex","BTCUSD",1733007901437,0.0017276,96622.0,96621.0,0.3455926]
["bitfinex","BTCUSD",1733007908081,0.0017276,96622.0,96621.0,0.24274739]
["bitfinex","BTCUSD",1733007909902,0.1052236,96622.0,96621.0,0.01685039]
["bitfinex","BTCUSD",1733007910124,0.0017276,96622.0,96621.0,0.233197]
["bitfinex","BTCUSD",1733007910543,0.0017276,96622.0,96621.0,0.231197]
["bitfinex","BTCUSD",1733007910981,0.0017276,96622.0,96621.0,0.34117555]
["bitfinex","BTCUSD",1733007911203,0.0017276,96622.0,96621.0,0.49117555]
["bitfinex","BTCUSD",1733007911414,0.0017276,96622.0,96621.0,0.52617031]
["bitfinex","BTCUSD",1733007911626,0.0017276,96622.0,96621.0,0.52517031]
["bitfinex","BTCUSD",1733007911850,0.0017276,96622.0,96621.0,0.49717555]
["bitfinex","BTCUSD",1733007912067,0.0017276,96622.0,96621.0,0.39433034]
["bitfinex","BTCUSD",1733007913938,0.0017276,96622.0,96621.0,0.14083334]
["bitfinex","BTCUSD",1733007914152,0.0017276,96622.0,96621.0,0.12063034]
["bitfinex","BTCUSD",1733007915030,0.0017276,96622.0,96621.0,0.11863034]
["bitfinex","BTCUSD",1733007915280,0.0017276,96622.0,96621.0,0.11463034]
["bitfinex","BTCUSD",1733007915517,0.0017276,96622.0,96621.0,0.11563034]
["bitfinex","BTCUSD",1733007915980,0.0017276,96622.0,96621.0,0.29630723]
["bitfinex","BTCUSD",1733007916200,0.0017276,96622.0,96621.0,0.34217555]
["bitfinex","BTCUSD",1733007916621,0.0017276,96622.0,96621.0,0.34117555]
["bitfinex","BTCUSD",1733007917505,0.0017276,96622.0,96621.0,0.34317555]
["bitfinex","BTCUSD",1733007917712,0.0017276,96622.0,96621.0,0.34517555]
["bitfinex","BTCUSD",1733007917922,0.0017276,96622.0,96621.0,0.34317555]
["bitfinex","BTCUSD",1733007918336,0.0017276,96622.0,96621.0,0.34717555]
["bitfinex","BTCUSD",1733007918760,0.0017276,96622.0,96621.0,0.34833055]
["bitfinex","BTCUSD",1733007923013,0.0017276,96622.0,96621.0,0.53033497]
["bitfinex","BTCUSD",1733007923222,0.0017276,96622.0,96621.0,0.49833055]
["bitfinex","BTCUSD",1733007923433,0.0017276,96622.0,96621.0,0.53033224]
["bitfinex","BTCUSD",1733007932039,0.0017276,96622.0,96621.0,0.53317741]
["bitfinex","BTCUSD",1733007933428,0.0017276,96622.0,96621.0,0.52204407]
["bitfinex","BTCUSD",1733007936879,0.0017276,96622.0,96621.0,0.26919886]
["bitfinex","BTCUSD",1733007937099,0.0017276,96622.0,96621.0,0.14549886]
["bitfinex","BTCUSD",1733007937301,0.0017276,96622.0,96621.0,0.11532878]
["bitfinex","BTCUSD",1733007937659,0.0017276,96622.0,96621.0,0.11032878]
["bitfinex","BTCUSD",1733007937879,0.0017276,96622.0,96621.0,0.10849717]
["bitfinex","BTCUSD",1733007938268,0.0017276,96622.0,96621.0,0.02131509]
["bitfinex","BTCUSD",1733007938484,0.0017276,96622.0,96621.0,0.52542779]
["bitfinex","BTCUSD",1733007938673,0.0017276,96622.0,96621.0,0.42193079]
["bitfinex","BTCUSD",1733007938885,0.0017276,96622.0,96621.0,0.00800017]
["bitfinex","BTCUSD",1733007939054,0.0017276,96622.0,96621.0,0.11149717]
["bitfinex","BTCUSD",1733007939761,0.0017276,96622.0,96621.0,0.00800017]
["bitfinex","BTCUSD",1733007939982,0.0017276,96622.0,96621.0,0.00900017]
["bitfinex","BTCUSD",1733007940210,0.0017276,96622.0,96621.0,0.00500017]
["bitfinex","BTCUSD",1733007940483,0.0017276,96622.0,96621.0,0.00700017]
["bitfinex","BTCUSD",1733007940707,0.0017276,96622.0,96621.0,0.00500017]
["bitfinex","BTCUSD",1733007940911,0.0017276,96622.0,96621.0,0.00600017]
["bitfinex","BTCUSD",1733007941377,0.0017276,96622.0,96621.0,0.00500017]
["bitfinex","BTCUSD",1733007942460,0.0017276,96622.0,96621.0,0.00600017]
["bitfinex","BTCUSD",1733007944729,0.1052236,96622.0,96621.0,0.00600017]
["bitfinex","BTCUSD",1733007945347,0.14145791,96622.0,96621.0,0.00600017]
["bitfinex","BTCUSD",1733007945547,0.14145791,96622.0,96621.0,0.00500017]
["bitfinex","BTCUSD",1733007945760,0.24430312,96622.0,96621.0,0.00500017]
["bitfinex","BTCUSD",1733007945921,0.24246881,96622.0,96621.0,0.002155]
["bitfinex","BTCUSD",1733007946920,0.24246881,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007947118,0.24246881,96622.0,96621.0,0.002155]
["bitfinex","BTCUSD",1733007947318,0.24246881,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007947528,0.24646881,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007947723,0.24946881,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007948573,0.1122236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007950070,0.1092236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007950265,0.1122236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007950484,0.1052236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007950701,0.1082236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007950911,0.1112236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007951251,0.1082236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007952091,0.1112236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007953318,0.0077276,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007953523,0.1112236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007953738,0.1112236,96622.0,96621.0,0.00362052]
["bitfinex","BTCUSD",1733007953942,0.1112236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007954056,0.1052236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007954288,0.1082236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007954489,0.1112236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007954691,0.1082236,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007955330,0.11005791,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007955737,0.11205791,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007956210,0.10905791,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007956682,0.11205791,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007956873,0.10905791,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007957176,0.11005791,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007957386,0.11205791,96622.0,96621.0,0.001155]
["bitfinex","BTCUSD",1733007958225,0.11205791,96622.0,96621.0,0.0028826]
["bitfinex","BTCUSD",1733007959583,0.0067276,96622.0,96621.0,0.0855826]
["bitfinex","BTCUSD",1733007959790,0.0067276,96622.0,96621.0,0.08805086]
["bitfinex","BTCUSD",1733007960900,0.0047276,96622.0,96621.0,0.08805086]
["bitfinex","BTCUSD",1733007961110,0.0067276,96622.0,96621.0,0.19154786]
["bitfinex","BTCUSD",1733007961568,0.0037276,96622.0,96621.0,0.19154786]
["bitfinex","BTCUSD",1733007962830,0.0057276,96622.0,96621.0,0.13745086]
["bitfinex","BTCUSD",1733007963041,0.0037276,96622.0,96621.0,0.24094786]
["bitfinex","BTCUSD",1733007963288,0.0017276,96622.0,96621.0,0.24094786]
["bitfinex","BTCUSD",1733007964460,0.14132022,96622.0,96621.0,0.24094786]
["bitfinex","BTCUSD",1733007965264,0.14132022,96622.0,96621.0,0.13745086]
["bitfinex","BTCUSD",1733007965471,0.14132022,96622.0,96621.0,0.00535086]
["bitfinex","BTCUSD",1733007966485,0.14632022,96622.0,96621.0,0.00535086]
["bitfinex","BTCUSD",1733007966952,0.14332022,96622.0,96621.0,0.00535086]
["bitfinex","BTCUSD",1733007967361,0.14532022,96622.0,96621.0,0.00535086]
["bitfinex","BTCUSD",1733007967479,0.14332022,96622.0,96621.0,0.00535086]
["bitfinex","BTCUSD",1733007967896,0.14132022,96622.0,96621.0,0.00535086]
["bitfinex","BTCUSD",1733007968325,0.14332022,96622.0,96621.0,0.00535086]
["bitfinex","BTCUSD",1733007968789,0.14332022,96622.0,96621.0,0.23654786]
["bitfinex","BTCUSD",1733007969223,0.14532022,96622.0,96621.0,0.23654786]
["bitfinex","BTCUSD",1733007969694,0.14332022,96622.0,96621.0,0.23654786]
["bitfinex","BTCUSD",1733007969895,0.14132022,96622.0,96621.0,0.23654786]
["bitfinex","BTCUSD",1733007970102,0.14132022,96622.0,96621.0,0.23754786]
["bitfinex","BTCUSD",1733007970513,0.14132022,96622.0,96621.0,0.23854786]
["bitfinex","BTCUSD",1733007970730,0.14132022,96622.0,96621.0,0.23654786]
["bitfinex","BTCUSD",1733007970929,0.14132022,96622.0,96621.0,0.23754786]
["bitfinex","BTCUSD",1733007971142,0.14132022,96622.0,96621.0,0.24054786]
["bitfinex","BTCUSD",1733007971503,0.14132022,96622.0,96621.0,0.51906485]
["bitfinex","BTCUSD",1733007974261,0.14132022,96622.0,96621.0,0.24054786]
["bitfinex","BTCUSD",1733007975115,0.14132022,96622.0,96621.0,0.25139471]
["bitfinex","BTCUSD",1733007978884,0.14132022,96622.0,96621.0,0.91548767]
["bitfinex","BTCUSD",1733007979117,0.14132022,96622.0,96621.0,0.50423992]
["bitfinex","BTCUSD",1733007990623,0.14132022,96622.0,96621.0,0.40074292]
["bitfinex","BTCUSD",1733007993517,0.14132022,96622.0,96621.0,0.43273098]
["bitfinex","BTCUSD",1733007995510,0.14132022,96622.0,96621.0,0.42188413]
["bitfinex","BTCUSD",1733007996358,0.14132022,96622.0,96621.0,0.41888413]
["bitfinex","BTCUSD",1733007996601,0.14132022,96622.0,96621.0,0.42688413]
["bitfinex","BTCUSD",1733007997056,0.14132022,96622.0,96621.0,0.43288413]
["bitfinex","BTCUSD",1733007997290,0.12173378,96622.0,96621.0,0.44288413]
["bitfinex","BTCUSD",1733008003786,0.12259758,96622.0,96621.0,0.44288413]
["bitfinex","BTCUSD",1733008005336,0.11671901,96622.0,96621.0,0.44288413]
["bitfinex","BTCUSD",1733008006145,0.11671901,96622.0,96621.0,0.45384558]
["bitfinex","BTCUSD",1733008006364,0.0017258,96648.0,96635.0,0.206963]
["bitfinex","BTCUSD",1733008006595,0.00181209,96648.0,96646.0,0.42865967]
["bitfinex","BTCUSD",1733008006795,0.00181209,96648.0,96647.0,0.05123108]
["bitfinex","BTCUSD",1733008006992,0.00181209,96648.0,96647.0,0.05361874]
["bitfinex","BTCUSD",1733008007199,0.00181209,96648.0,96647.0,0.20361874]
["bitfinex","BTCUSD",1733008007611,0.00281209,96648.0,96647.0,0.20361874]
["bitfinex","BTCUSD",1733008008436,0.00281209,96648.0,96647.0,0.05361874]
["bitfinex","BTCUSD",1733008008848,0.00181209,96648.0,96647.0,0.00421874]
["bitfinex","BTCUSD",1733008010124,0.00181209,96648.0,96647.0,0.00521874]
["bitfinex","BTCUSD",1733008010333,0.00181209,96648.0,96647.0,0.00338766]
["bitfinex","BTCUSD",1733008011171,0.00181209,96648.0,96647.0,0.01447612]
["bitfinex","BTCUSD",1733008011363,0.00181209,96648.0,96647.0,0.00338766]
["bitfinex","BTCUSD",1733008012431,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008013745,0.00281209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008015913,0.00281209,96648.0,96647.0,0.30446395]
["bitfinex","BTCUSD",1733008016196,0.00281209,96648.0,96647.0,0.38093287]
["bitfinex","BTCUSD",1733008018025,0.00281209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008018244,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008019089,0.00181209,96648.0,96647.0,0.00338766]
["bitfinex","BTCUSD",1733008020174,0.00381209,96648.0,96647.0,0.00338766]
["bitfinex","BTCUSD",1733008020653,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008021357,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008021580,0.00281209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008022024,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008022438,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008022850,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008022992,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008026002,0.10391209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008028532,0.06951209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008028746,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008031422,0.00381209,96648.0,96647.0,0.05151897]
["bitfinex","BTCUSD",1733008031685,0.00381209,96648.0,96647.0,0.04968766]
["bitfinex","BTCUSD",1733008031907,0.00381209,96648.0,96647.0,0.05151885]
["bitfinex","BTCUSD",1733008032340,0.00181209,96648.0,96647.0,0.04968766]
["bitfinex","BTCUSD",1733008032989,0.00181209,96648.0,96647.0,0.05068766]
["bitfinex","BTCUSD",1733008033387,0.00181209,96648.0,96647.0,0.05251885]
["bitfinex","BTCUSD",1733008033592,0.00181209,96648.0,96647.0,0.05068766]
["bitfinex","BTCUSD",1733008034010,0.00181209,96648.0,96647.0,0.30536406]
["bitfinex","BTCUSD",1733008034222,0.00181209,96648.0,96647.0,0.38263287]
["bitfinex","BTCUSD",1733008042271,0.00181209,96648.0,96647.0,0.38163287]
["bitfinex","BTCUSD",1733008042706,0.00181209,96648.0,96647.0,0.38263287]
["bitfinex","BTCUSD",1733008042955,0.00181209,96648.0,96647.0,0.38163287]
["bitfinex","BTCUSD",1733008043199,0.00181209,96648.0,96647.0,0.38763287]
["bitfinex","BTCUSD",1733008043427,0.00181209,96648.0,96647.0,0.38163287]
["bitfinex","BTCUSD",1733008043856,0.00181209,96648.0,96647.0,0.38763287]
["bitfinex","BTCUSD",1733008044057,0.00181209,96648.0,96647.0,0.38163287]
["bitfinex","BTCUSD",1733008044259,0.00181209,96648.0,96647.0,0.38363287]
["bitfinex","BTCUSD",1733008044715,0.00181209,96648.0,96647.0,0.38163287]
["bitfinex","BTCUSD",1733008045122,0.00181209,96648.0,96647.0,0.38363287]
["bitfinex","BTCUSD",1733008046339,0.00181209,96648.0,96647.0,0.38863287]
["bitfinex","BTCUSD",1733008046980,0.00181209,96648.0,96647.0,0.39959301]
["bitfinex","BTCUSD",1733008050219,0.00181209,96648.0,96647.0,0.2967478]
["bitfinex","BTCUSD",1733008050474,0.00181209,96648.0,96647.0,0.70843855]
["bitfinex","BTCUSD",1733008051318,0.00181209,96648.0,96647.0,0.70643855]
["bitfinex","BTCUSD",1733008051734,0.00181209,96648.0,96647.0,0.70743855]
["bitfinex","BTCUSD",1733008052220,0.00181209,96648.0,96647.0,0.70143855]
["bitfinex","BTCUSD",1733008052430,0.00181209,96648.0,96647.0,0.70243855]
["bitfinex","BTCUSD",1733008052638,0.00181209,96648.0,96647.0,0.70643855]
["bitfinex","BTCUSD",1733008052845,0.00181209,96648.0,96647.0,0.70143855]
["bitfinex","BTCUSD",1733008053267,0.00181209,96648.0,96647.0,0.70543855]
["bitfinex","BTCUSD",1733008053494,0.00181209,96648.0,96647.0,0.70143855]
["bitfinex","BTCUSD",1733008054163,0.00181209,96648.0,96647.0,0.70543855]
["bitfinex","BTCUSD",1733008054368,0.00181209,96648.0,96647.0,0.70643855]
["bitfinex","BTCUSD",1733008054782,0.00181209,96648.0,96647.0,0.70543855]
["bitfinex","BTCUSD",1733008055208,0.00181209,96648.0,96647.0,0.70643855]
["bitfinex","BTCUSD",1733008055493,0.00181209,96648.0,96647.0,0.0183478]
["bitfinex","BTCUSD",1733008055726,0.00181209,96648.0,96647.0,0.29718252]
["bitfinex","BTCUSD",1733008055943,0.00181209,96648.0,96647.0,0.0183478]
["bitfinex","BTCUSD",1733008056165,0.00181209,96648.0,96647.0,0.29718252]
["bitfinex","BTCUSD",1733008056389,0.00181209,96648.0,96647.0,0.0133478]
["bitfinex","BTCUSD",1733008056611,0.00181209,96648.0,96647.0,0.0143478]
["bitfinex","BTCUSD",1733008056820,0.00181209,96648.0,96647.0,0.0133478]
["bitfinex","BTCUSD",1733008057917,0.00181209,96648.0,96647.0,0.29219012]
["bitfinex","BTCUSD",1733008058143,0.00181209,96648.0,96647.0,0.0133478]
["bitfinex","BTCUSD",1733008058400,0.00181209,96648.0,96647.0,0.29219012]
["bitfinex","BTCUSD",1733008058851,0.00181209,96648.0,96647.0,0.0133478]
["bitfinex","BTCUSD",1733008059841,0.00281209,96648.0,96647.0,0.0133478]
["bitfinex","BTCUSD",1733008060552,0.00281209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008060997,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008061474,0.00481209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008063709,0.00481209,96648.0,96647.0,0.0131971]
["bitfinex","BTCUSD",1733008063918,0.00481209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008065740,0.00181209,96648.0,96647.0,0.01320042]
["bitfinex","BTCUSD",1733008065959,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008066582,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008067925,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008068245,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008068724,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008069414,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008070006,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008070941,0.00381209,96648.0,96647.0,0.08448766]
["bitfinex","BTCUSD",1733008071150,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008071664,0.00381209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008072112,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008072316,0.00281209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008072767,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008076276,0.00181209,96648.0,96647.0,0.28133235]
["bitfinex","BTCUSD",1733008077368,0.00181209,96648.0,96647.0,0.32893235]
["bitfinex","BTCUSD",1733008077802,0.00181209,96648.0,96647.0,0.04998766]
["bitfinex","BTCUSD",1733008078210,0.00281209,96648.0,96647.0,0.04998766]
["bitfinex","BTCUSD",1733008078623,0.00181209,96648.0,96647.0,0.04998766]
["bitfinex","BTCUSD",1733008079039,0.00281209,96648.0,96647.0,0.04998766]
["bitfinex","BTCUSD",1733008080724,0.00181209,96648.0,96647.0,0.04998766]
["bitfinex","BTCUSD",1733008082996,0.00181209,96648.0,96647.0,0.00238766]
["bitfinex","BTCUSD",1733008083662,0.0002,96649.0,96648.0,0.00018791]
["bitfinex","BTCUSD",1733008084094,0.0002,96649.0,96648.0,0.00245241]
["bitfinex","BTCUSD",1733008084857,0.0012,96649.0,96648.0,0.00245241]
["bitfinex","BTCUSD",1733008089905,0.0012,96649.0,96648.0,0.28149671]
["bitfinex","BTCUSD",1733008090119,0.0012,96649.0,96648.0,0.00245241]
["bitfinex","BTCUSD",1733008090358,0.0012,96649.0,96648.0,0.04965241]
["bitfinex","BTCUSD",1733008092077,0.0012,96649.0,96648.0,0.00245241]
["bitfinex","BTCUSD",1733008092284,0.0012,96649.0,96648.0,0.2815291]
["bitfinex","BTCUSD",1733008092535,0.0012,96649.0,96648.0,0.00245241]
["bitfinex","BTCUSD",1733008093615,0.0012,96649.0,96648.0,0.2815652]
["bitfinex","BTCUSD",1733008094324,0.0012,96649.0,96648.0,0.00245241]
["bitfinex","BTCUSD",1733008096651,0.0012,96649.0,96648.0,0.13095241]
["bitfinex","BTCUSD",1733008097098,0.002064,96649.0,96648.0,0.13095241]
["bitfinex","BTCUSD",1733008099297,0.001064,96649.0,96648.0,0.13095241]
["bitfinex","BTCUSD",1733008099725,0.002064,96649.0,96648.0,0.13095241]
["bitfinex","BTCUSD",1733008100091,0.001064,96649.0,96648.0,0.13095241]
["bitfinex","BTCUSD",1733008103120,0.001064,96649.0,96648.0,0.13195241]
["bitfinex","BTCUSD",1733008104001,0.000164,96649.0,96648.0,0.13195241]
["bitfinex","BTCUSD",1733008104924,0.000164,96649.0,96648.0,0.13095241]
["bitfinex","BTCUSD",1733008105131,0.000164,96649.0,96648.0,0.13295241]
["bitfinex","BTCUSD",1733008107451,0.000164,96649.0,96648.0,0.54543477]
["bitfinex","BTCUSD",1733008109110,0.000164,96649.0,96648.0,0.13295241]
["bitfinex","BTCUSD",1733008111461,0.000164,96649.0,96648.0,0.38762885]
["bitfinex","BTCUSD",1733008111687,0.000164,96649.0,96648.0,0.38579762]
["bitfinex","BTCUSD",1733008118950,0.000164,96649.0,96648.0,0.38379762]
["bitfinex","BTCUSD",1733008119398,0.000164,96649.0,96648.0,0.38579762]
["bitfinex","BTCUSD",1733008119579,0.000164,96649.0,96648.0,0.38379762]
["bitfinex","BTCUSD",1733008119829,0.000164,96649.0,96648.0,0.38679762]
["bitfinex","BTCUSD",1733008120838,0.000164,96649.0,96648.0,0.38779762]
["bitfinex","BTCUSD",1733008121276,0.000164,96649.0,96648.0,0.38552522]
["bitfinex","BTCUSD",1733008121487,0.000164,96649.0,96648.0,0.38752522]
["bitfinex","BTCUSD",1733008121701,0.000164,96649.0,96648.0,0.39152522]
["bitfinex","BTCUSD",1733008121975,0.000164,96649.0,96648.0,0.38752522]
["bitfinex","BTCUSD",1733008122192,0.000164,96649.0,96648.0,0.39052522]
["bitfinex","BTCUSD",1733008122393,0.000164,96649.0,96648.0,0.38752522]
["bitfinex","BTCUSD",1733008122834,0.000164,96649.0,96648.0,0.39252522]
["bitfinex","BTCUSD",1733008123916,0.000164,96649.0,96648.0,0.40392522]
["bitfinex","BTCUSD",1733008124128,0.0017276,96655.0,96648.0,0.27542522]
["bitfinex","BTCUSD",1733008124335,0.0017276,96655.0,96654.0,0.68796366]
["bitfinex","BTCUSD",1733008124749,0.0017276,96655.0,96654.0,0.69015638]
["bitfinex","BTCUSD",1733008125397,0.0017276,96655.0,96654.0,0.27819272]
["bitfinex","BTCUSD",1733008126046,0.0017276,96655.0,96654.0,0.28119272]
["bitfinex","BTCUSD",1733008127211,0.0017276,96655.0,96654.0,0.28219272]
["bitfinex","BTCUSD",1733008139312,0.0017274,96665.0,96655.0,0.15]
["bitfinex","BTCUSD",1733008139538,0.0017274,96665.0,96654.0,0.28219272]
["bitfinex","BTCUSD",1733008139539,0.0017274,96665.0,96661.0,0.278932]
["bitfinex","BTCUSD",1733008140073,0.0017274,96665.0,96662.0,0.00218984]
["bitfinex","BTCUSD",1733008140486,0.0037274,96665.0,96662.0,0.00218984]
["bitfinex","BTCUSD",1733008140929,0.0017274,96665.0,96662.0,0.00218984]
["bitfinex","BTCUSD",1733008142311,0.0037274,96665.0,96662.0,0.00218984]
["bitfinex","BTCUSD",1733008143650,0.0037274,96665.0,96662.0,0.28113653]
["bitfinex","BTCUSD",1733008144090,0.0017274,96665.0,96663.0,0.27894669]
["bitfinex","BTCUSD",1733008144219,0.0017274,96665.0,96662.0,0.28113653]
["bitfinex","BTCUSD",1733008144412,0.0017274,96665.0,96664.0,0.00218884]
["bitfinex","BTCUSD",1733008144638,0.0017274,96665.0,96663.0,0.28113603]
["bitfinex","BTCUSD",1733008144872,0.0017274,96665.0,96664.0,0.00218884]
["bitfinex","BTCUSD",1733008145289,0.0017274,96665.0,96664.0,0.38333405]
["bitfinex","BTCUSD",1733008145939,0.0017274,96665.0,96664.0,0.41537169]
["bitfinex","BTCUSD",1733008146335,0.0017274,96665.0,96664.0,0.38333405]
["bitfinex","BTCUSD",1733008146703,0.0027274,96665.0,96664.0,0.38333405]
["bitfinex","BTCUSD",1733008147148,0.0017274,96665.0,96664.0,0.38333405]
["bitfinex","BTCUSD",1733008147530,0.0017274,96665.0,96664.0,0.38433405]
["bitfinex","BTCUSD",1733008147941,0.0017274,96665.0,96664.0,0.28048884]
["bitfinex","BTCUSD",1733008148166,0.0017274,96665.0,96664.0,0.28148884]
["bitfinex","BTCUSD",1733008148735,0.0017274,96665.0,96664.0,0.28348884]
["bitfinex","BTCUSD",1733008148935,0.0017274,96665.0,96664.0,0.28148884]
["bitfinex","BTCUSD",1733008149348,0.0017274,96665.0,96664.0,0.28548884]
["bitfinex","BTCUSD",1733008149561,0.0017274,96665.0,96664.0,0.28148884]
["bitfinex","BTCUSD",1733008149778,0.0017274,96665.0,96664.0,0.28548884]
["bitfinex","BTCUSD",1733008150219,0.0017274,96665.0,96664.0,0.28148884]
["bitfinex","BTCUSD",1733008150424,0.0017274,96665.0,96664.0,0.28648884]
["bitfinex","BTCUSD",1733008150675,0.0017274,96665.0,96664.0,0.28548884]
["bitfinex","BTCUSD",1733008150893,0.0017274,96665.0,96664.0,0.28748884]
["bitfinex","BTCUSD",1733008151819,0.0017274,96665.0,96664.0,0.05758884]
["bitfinex","BTCUSD",1733008152037,0.0017274,96665.0,96664.0,0.00918884]
["bitfinex","BTCUSD",1733008152859,0.0017274,96665.0,96664.0,0.005]
["bitfinex","BTCUSD",1733008153268,0.0027274,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008153946,0.0017274,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008154192,0.0017274,96665.0,96664.0,0.00217989]
["bitfinex","BTCUSD",1733008154400,0.0027274,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008154606,0.0027274,96665.0,96664.0,0.00217989]
["bitfinex","BTCUSD",1733008155091,0.0027274,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008155551,0.0027274,96665.0,96664.0,0.00217989]
["bitfinex","BTCUSD",1733008155782,0.0027274,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008155783,0.0017274,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008155990,0.0027274,96665.0,96664.0,0.00217989]
["bitfinex","BTCUSD",1733008156256,0.0027274,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008156670,0.0017274,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008156866,0.0027274,96665.0,96664.0,0.00217989]
["bitfinex","BTCUSD",1733008157072,0.10557261,96665.0,96664.0,0.00217989]
["bitfinex","BTCUSD",1733008157287,0.10557261,96665.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008157288,0.1001,96664.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008157528,0.22777952,96664.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008157732,0.23594521,96664.0,96663.0,0.03]
["bitfinex","BTCUSD",1733008158370,0.23594521,96664.0,96655.0,0.0017276]
["bitfinex","BTCUSD",1733008158371,0.413816,96661.0,96655.0,0.0017276]
["bitfinex","BTCUSD",1733008158592,0.0657,96659.0,96655.0,0.0017276]
["bitfinex","BTCUSD",1733008158816,0.10467952,96658.0,96655.0,0.0017276]
["bitfinex","BTCUSD",1733008159516,0.206917,96657.0,96655.0,0.0017276]
["bitfinex","BTCUSD",1733008159744,0.17207952,96656.0,96655.0,0.0017276]
["bitfinex","BTCUSD",1733008160029,0.17207952,96656.0,96655.0,0.0027276]
["bitfinex","BTCUSD",1733008160030,0.24777952,96656.0,96655.0,0.0027276]
["bitfinex","BTCUSD",1733008160282,0.39594521,96656.0,96655.0,0.0017276]
["bitfinex","BTCUSD",1733008160539,0.39594521,96656.0,96655.0,0.0027276]
["bitfinex","BTCUSD",1733008160997,0.39594521,96656.0,96649.0,0.0017276]
["bitfinex","BTCUSD",1733008160998,0.043,96650.0,96649.0,0.0017276]
["bitfinex","BTCUSD",1733008161233,0.29767952,96650.0,96649.0,0.0017276]
["bitfinex","BTCUSD",1733008161466,0.29584521,96650.0,96649.0,0.0017276]
["bitfinex","BTCUSD",1733008162197,0.0639,96630.0,96629.0,0.0017276]
["bitfinex","BTCUSD",1733008162447,0.19157952,96630.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008164077,0.00183431,96630.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008164313,0.0639,96642.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008164314,0.01,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008164506,0.10467952,96633.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008164738,0.005,96630.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008164980,0.009,96630.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008165438,0.005,96630.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008167263,0.005,96630.0,96629.0,0.00429893]
["bitfinex","BTCUSD",1733008168202,0.009,96630.0,96629.0,0.00429893]
["bitfinex","BTCUSD",1733008168429,0.08867952,96633.0,96629.0,0.00429893]
["bitfinex","BTCUSD",1733008168662,0.16195436,96640.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008168663,0.023,96639.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008168895,0.01,96635.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008169126,0.10284521,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008169566,0.005,96633.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008170108,0.005,96633.0,96630.0,0.00248446]
["bitfinex","BTCUSD",1733008170515,0.005,96633.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008170762,0.005,96633.0,96629.0,0.00281389]
["bitfinex","BTCUSD",1733008170971,0.10284521,96634.0,96630.0,0.00248446]
["bitfinex","BTCUSD",1733008171177,0.10584521,96634.0,96630.0,0.00248446]
["bitfinex","BTCUSD",1733008171387,0.02743384,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1733008172268,0.007,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1733008172714,0.12335153,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008173587,0.13436126,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008174526,0.11385494,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008174736,0.10584521,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008178013,0.10584521,96634.0,96630.0,0.00248459]
["bitfinex","BTCUSD",1733008178443,0.10584521,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008178868,0.10284521,96634.0,96630.0,0.00248532]
["bitfinex","BTCUSD",1733008179288,0.10784521,96634.0,96630.0,0.001]
["bitfinex","BTCUSD",1733008179768,0.10584521,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008179990,0.10784521,96634.0,96629.0,0.00281389]
["bitfinex","BTCUSD",1733008180211,0.10784521,96634.0,96630.0,0.00248532]
["bitfinex","BTCUSD",1733008180445,0.10784521,96634.0,96629.0,0.00281389]
["bitfinex","BTCUSD",1733008180650,0.10484521,96634.0,96629.0,0.00281389]
["bitfinex","BTCUSD",1733008180768,0.10284521,96634.0,96630.0,0.00248621]
["bitfinex","BTCUSD",1733008180999,0.10584521,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008181237,0.10584521,96634.0,96630.0,0.00247058]
["bitfinex","BTCUSD",1733008181465,0.10670921,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008181712,0.10370921,96634.0,96629.0,0.00181389]
["bitfinex","BTCUSD",1733008181955,0.003864,96634.0,96631.0,0.1208]
["bitfinex","BTCUSD",1733008182202,0.005864,96634.0,96632.0,0.03248506]
["bitfinex","BTCUSD",1733008182440,0.000864,96634.0,96632.0,0.03248506]
["bitfinex","BTCUSD",1733008183004,0.002864,96634.0,96632.0,0.03248506]
["bitfinex","BTCUSD",1733008183201,0.000864,96634.0,96632.0,0.03248506]
["bitfinex","BTCUSD",1733008183434,0.002864,96634.0,96632.0,0.03348506]
["bitfinex","BTCUSD",1733008183665,0.005864,96634.0,96632.0,0.03348506]
["bitfinex","BTCUSD",1733008184142,0.002864,96634.0,96632.0,0.03348506]
["bitfinex","BTCUSD",1733008184629,0.005864,96634.0,96632.0,0.03348506]
["bitfinex","BTCUSD",1733008198814,0.005864,96634.0,96632.0,0.031]
["bitfinex","BTCUSD",1733008199028,0.005864,96634.0,96633.0,0.00248213]
["bitfinex","BTCUSD",1733008199932,0.002864,96634.0,96633.0,0.00248213]
["bitfinex","BTCUSD",1733008200159,0.003864,96634.0,96633.0,0.00248213]
["bitfinex","BTCUSD",1733008200620,0.005864,96634.0,96633.0,0.00348213]
["bitfinex","BTCUSD",1733008204101,0.005864,96634.0,96633.0,0.05038213]
["bitfinex","BTCUSD",1733008206394,0.005864,96634.0,96633.0,0.13268213]
["bitfinex","BTCUSD",1733008207195,0.005864,96634.0,96633.0,0.13451357]
["bitfinex","BTCUSD",1733008207403,0.005864,96634.0,96633.0,0.13268213]
["bitfinex","BTCUSD",1733008208359,0.002864,96634.0,96633.0,0.13268213]
["bitfinex","BTCUSD",1733008208768,0.005864,96634.0,96633.0,0.13268213]
["bitfinex","BTCUSD",1733008208970,0.005864,96634.0,96633.0,0.13168213]
["bitfinex","BTCUSD",1733008208971,0.003864,96634.0,96633.0,0.13168213]
["bitfinex","BTCUSD",1733008209150,0.000864,96634.0,96633.0,0.14271984]
["bitfinex","BTCUSD",1733008209355,0.002864,96634.0,96633.0,0.14371984]
["bitfinex","BTCUSD",1733008209568,0.000864,96634.0,96633.0,0.14271984]
["bitfinex","BTCUSD",1733008209988,0.000864,96634.0,96633.0,0.14471984]
["bitfinex","BTCUSD",1733008216722,0.000864,96634.0,96633.0,0.14655132]
["bitfinex","BTCUSD",1733008216956,0.000864,96634.0,96633.0,0.14644784]
["bitfinex","BTCUSD",1733008217457,0.000864,96634.0,96633.0,0.42522059]
["bitfinex","BTCUSD",1733008217700,0.000864,96634.0,96633.0,0.14644784]
["bitfinex","BTCUSD",1733008218930,0.000864,96634.0,96633.0,0.14827932]
["bitfinex","BTCUSD",1733008219444,0.000864,96634.0,96633.0,0.14727932]
["bitfinex","BTCUSD",1733008219975,0.000864,96634.0,96633.0,0.14827932]
["bitfinex","BTCUSD",1733008220186,0.000864,96634.0,96633.0,0.14727932]
["bitfinex","BTCUSD",1733008220670,0.000864,96634.0,96633.0,0.14627932]
["bitfinex","BTCUSD",1733008220903,0.000864,96634.0,96633.0,0.15327932]
["bitfinex","BTCUSD",1733008223106,0.000864,96634.0,96633.0,0.15144784]
["bitfinex","BTCUSD",1733008225443,0.000864,96634.0,96633.0,0.02224784]
["bitfinex","BTCUSD",1733008225668,0.000864,96634.0,96633.0,0.00421013]
["bitfinex","BTCUSD",1733008225919,0.000864,96634.0,96633.0,0.00521013]
["bitfinex","BTCUSD",1733008226099,0.000864,96634.0,96633.0,0.00921013]
["bitfinex","BTCUSD",1733008226399,0.000864,96634.0,96633.0,0.00521013]
["bitfinex","BTCUSD",1733008226623,0.001864,96634.0,96633.0,0.00521013]
["bitfinex","BTCUSD",1733008227071,0.000864,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008227288,0.001864,96634.0,96633.0,0.00418922]
["bitfinex","BTCUSD",1733008227724,0.003864,96634.0,96633.0,0.00418922]
["bitfinex","BTCUSD",1733008227937,0.10670921,96634.0,96633.0,0.00418922]
["bitfinex","BTCUSD",1733008228158,0.21090921,96634.0,96633.0,0.00418922]
["bitfinex","BTCUSD",1733008228375,0.21290921,96634.0,96633.0,0.001728]
["bitfinex","BTCUSD",1733008228582,0.21190921,96634.0,96633.0,0.001728]
["bitfinex","BTCUSD",1733008228800,0.20990921,96634.0,96633.0,0.001728]
["bitfinex","BTCUSD",1733008229005,0.21090921,96634.0,96633.0,0.001728]
["bitfinex","BTCUSD",1733008229216,0.20990921,96634.0,96633.0,0.001728]
["bitfinex","BTCUSD",1733008229429,0.21390921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008230674,0.21090921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008230882,0.21590921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008231964,0.22590921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008232404,0.21590921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008236396,0.21490921,96634.0,96633.0,0.001728]
["bitfinex","BTCUSD",1733008236598,0.21190921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008237054,0.21990921,96634.0,96633.0,0.003728]
["bitfinex","BTCUSD",1733008237491,0.21190921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008237702,0.21990921,96634.0,96633.0,0.003728]
["bitfinex","BTCUSD",1733008238102,0.21790921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008239594,0.23790921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008239801,0.24690921,96634.0,96633.0,0.003728]
["bitfinex","BTCUSD",1733008240224,0.23890921,96634.0,96633.0,0.002728]
["bitfinex","BTCUSD",1733008240726,0.22990921,96634.0,96633.0,0.001728]
["bitfinex","BTCUSD",1733008240960,0.24690921,96634.0,96633.0,0.003728]
["bitfinex","BTCUSD",1733008242698,0.24690921,96634.0,96632.0,1e-06]
["bitfinex","BTCUSD",1733008242699,0.226968,96633.0,96632.0,1e-06]
["bitfinex","BTCUSD",1733008242914,0.35281321,96633.0,96632.0,1e-06]
["bitfinex","BTCUSD",1733008243129,0.02,96630.0,96629.0,8.9e-07]
["bitfinex","BTCUSD",1733008243333,0.14584521,96630.0,96629.0,8.9e-07]
["bitfinex","BTCUSD",1733008244475,0.15484521,96630.0,96629.0,0.00100089]
["bitfinex","BTCUSD",1733008244709,0.16184521,96630.0,96629.0,0.00200089]
["bitfinex","BTCUSD",1733008247694,0.18282036,96630.0,96629.0,0.00200089]
["bitfinex","BTCUSD",1733008252275,0.18282036,96630.0,96629.0,0.00372869]
["bitfinex","BTCUSD",1733008257924,0.18282036,96630.0,96629.0,0.04992869]
["bitfinex","BTCUSD",1733008257925,0.17282036,96630.0,96629.0,0.04992869]
["bitfinex","BTCUSD",1733008258163,0.16184521,96630.0,96629.0,0.04992869]
["bitfinex","BTCUSD",1733008261534,0.15184521,96630.0,96629.0,0.04992869]
["bitfinex","BTCUSD",1733008262053,0.15184521,96630.0,96629.0,0.12962869]
["bitfinex","BTCUSD",1733008262054,0.016,96630.0,96629.0,0.12962869]
["bitfinex","BTCUSD",1733008262747,0.016,96630.0,96629.0,0.13176213]
["bitfinex","BTCUSD",1733008262748,0.007,96630.0,96629.0,0.13176213]
["bitfinex","BTCUSD",1733008262988,0.000864,96634.0,96630.0,0.0461]
["bitfinex","BTCUSD",1733008263204,0.10284521,96633.0,96630.0,0.0461]
["bitfinex","BTCUSD",1733008263406,0.10284521,96633.0,96631.0,0.00312999]
["bitfinex","BTCUSD",1733008264809,0.20697,96632.0,96631.0,0.00312999]
["bitfinex","BTCUSD",1733008265010,0.10284521,96633.0,96631.0,0.00312999]
["bitfinex","BTCUSD",1733008265630,0.10684521,96633.0,96631.0,0.00312999]
["bitfinex","BTCUSD",1733008266140,0.10984521,96633.0,96631.0,0.00412999]
["bitfinex","BTCUSD",1733008266589,0.11384521,96633.0,96631.0,0.00412999]
["bitfinex","BTCUSD",1733008267019,0.10684521,96633.0,96631.0,0.00312999]
["bitfinex","BTCUSD",1733008267239,0.11384521,96633.0,96631.0,0.00412999]
["bitfinex","BTCUSD",1733008268256,0.20697,96632.0,96631.0,0.00412999]
["bitfinex","BTCUSD",1733008268463,0.32081521,96633.0,96631.0,0.00412999]
["bitfinex","BTCUSD",1733008271149,0.11384521,96633.0,96631.0,0.00412999]
["bitfinex","BTCUSD",1733008272352,0.11384521,96633.0,96632.0,0.1274]
["bitfinex","BTCUSD",1733008272353,0.011,96633.0,96632.0,0.1274]
["bitfinex","BTCUSD",1733008272776,0.011,96633.0,96632.0,0.13042107]
["bitfinex","BTCUSD",1733008273088,0.007,96633.0,96632.0,0.13042107]
["bitfinex","BTCUSD",1733008273528,0.000864,96634.0,96632.0,0.00302107]
["bitfinex","BTCUSD",1733008273735,0.000864,96634.0,96633.0,0.1274]
["bitfinex","BTCUSD",1733008273949,0.000864,96634.0,96633.0,0.1304225]
["bitfinex","BTCUSD",1733008281923,0.002864,96634.0,96633.0,0.1304225]
["bitfinex","BTCUSD",1733008282348,0.004864,96634.0,96633.0,0.1304225]
["bitfinex","BTCUSD",1733008284710,0.10770921,96634.0,96633.0,0.0030225]
["bitfinex","BTCUSD",1733008285174,0.10770921,96634.0,96632.0,0.03]
["bitfinex","BTCUSD",1733008285386,0.10284521,96633.0,96632.0,0.03]
["bitfinex","BTCUSD",1733008287157,0.10484521,96633.0,96632.0,0.03]
["bitfinex","BTCUSD",1733008287363,0.10484521,96633.0,96632.0,0.1614]
["bitfinex","BTCUSD",1733008288231,0.10584521,96633.0,96632.0,0.1614]
["bitfinex","BTCUSD",1733008296949,0.10584521,96633.0,96632.0,0.16441132]
["bitfinex","BTCUSD",1733008298503,0.10577724,96633.0,96632.0,0.16441132]
["bitfinex","BTCUSD",1733008309046,0.10664114,96633.0,96632.0,0.16441132]
["bitfinex","BTCUSD",1733008311158,0.10664114,96633.0,96632.0,0.08221132]
["bitfinex","BTCUSD",1733008315865,0.12964114,96633.0,96632.0,0.03301132]
["bitfinex","BTCUSD",1733008320662,0.12964114,96633.0,96632.0,0.03]
["bitfinex","BTCUSD",1733008320863,0.12964114,96633.0,96632.0,0.0317278]
["bitfinex","BTCUSD",1733008321072,0.12864114,96633.0,96632.0,0.0317278]
["bitfinex","BTCUSD",1733008321495,0.13064114,96633.0,96632.0,0.0317278]
["bitfinex","BTCUSD",1733008321703,0.13864114,96633.0,96632.0,0.0327278]
["bitfinex","BTCUSD",1733008321921,0.13464114,96633.0,96632.0,0.0327278]
["bitfinex","BTCUSD",1733008322398,0.13964114,96633.0,96632.0,0.0327278]
["bitfinex","BTCUSD",1733008325155,0.13964114,96633.0,96632.0,0.1093278]
["bitfinex","BTCUSD",1733008325618,0.13964114,96633.0,96632.0,0.11223597]
["bitfinex","BTCUSD",1733008325816,0.13964114,96633.0,96632.0,0.03563597]
["bitfinex","BTCUSD",1733008326283,0.13964114,96633.0,96632.0,0.0327278]
["bitfinex","BTCUSD",1733008326513,0.13964114,96633.0,96632.0,0.03563727]
["bitfinex","BTCUSD",1733008328617,0.13964114,96633.0,96632.0,0.08283727]
["bitfinex","BTCUSD",1733008333870,0.11664114,96633.0,96632.0,0.08283727]
["bitfinex","BTCUSD",1733008334078,0.11664114,96633.0,96632.0,0.16325184]
["bitfinex","BTCUSD",1733008336047,0.0138639,96633.0,96632.0,0.16325184]
["bitfinex","BTCUSD",1733008336749,0.0138639,96633.0,96632.0,0.44255852]
["bitfinex","BTCUSD",1733008336977,0.0138639,96633.0,96632.0,0.44245314]
["bitfinex","BTCUSD",1733008337194,0.0088639,96633.0,96632.0,0.44245314]
["bitfinex","BTCUSD",1733008337491,0.0138639,96633.0,96632.0,0.16325184]
["bitfinex","BTCUSD",1733008337888,0.0058639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008338316,0.0148639,96633.0,96632.0,0.16325184]
["bitfinex","BTCUSD",1733008338531,0.0058639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008338741,0.0008639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008339528,0.0018639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008341268,0.0008639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008343064,0.0028639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008343484,0.0048639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008348756,0.0028639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008348999,0.0008639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008349192,0.0038639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008349535,0.0008639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008351937,0.0018639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008352150,0.0008639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008354466,0.0028639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008355596,0.0008639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008355825,0.0028639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008356050,0.0058639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008356326,0.0028639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008356765,0.0048639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008356953,0.0028639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008357158,0.0008639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008357585,0.0018639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008357998,0.0008639,96633.0,96632.0,0.16225184]
["bitfinex","BTCUSD",1733008358213,0.0028639,96633.0,96632.0,0.15725184]
["bitfinex","BTCUSD",1733008359078,0.0068639,96633.0,96632.0,0.15725184]
["bitfinex","BTCUSD",1733008362844,0.0028639,96633.0,96632.0,0.15725184]
["bitfinex","BTCUSD",1733008363482,0.0008639,96633.0,96632.0,0.15725184]
["bitfinex","BTCUSD",1733008363692,0.0028639,96633.0,96632.0,0.15725184]
["bitfinex","BTCUSD",1733008363906,0.0048639,96633.0,96632.0,0.15725184]
["bitfinex","BTCUSD",1733008364089,0.0028639,96633.0,96632.0,0.15725184]
["bitfinex","BTCUSD",1733008364557,0.0048639,96633.0,96632.0,0.15725184]
["bitfinex","BTCUSD",1733008376389,0.0048639,96633.0,96632.0,0.02955184]
["bitfinex","BTCUSD",1733008376390,0.10770911,96633.0,96632.0,0.02955184]
["bitfinex","BTCUSD",1733008376835,0.10770911,96633.0,96632.0,0.02664237]
["bitfinex","BTCUSD",1733008379905,0.13070911,96633.0,96632.0,0.02664237]
["bitfinex","BTCUSD",1733008380718,0.01,96630.0,96629.0,6e-08]
["bitfinex","BTCUSD",1733008380921,0.01,96630.0,96600.0,0.0475]
["bitfinex","BTCUSD",1733008380922,0.01,96620.0,96600.0,0.0475]
["bitfinex","BTCUSD",1733008381136,0.01,96620.0,96594.0,0.27923009]
["bitfinex","BTCUSD",1733008381137,0.414044,96608.0,96594.0,0.27923009]
["bitfinex","BTCUSD",1733008381340,0.414044,96608.0,96591.0,0.1243]
["bitfinex","BTCUSD",1733008381341,0.207026,96606.0,96591.0,0.1243]
["bitfinex","BTCUSD",1733008381549,0.33287121,96606.0,96591.0,0.1243]
["bitfinex","BTCUSD",1733008381967,0.33287121,96606.0,96591.0,0.0475]
["bitfinex","BTCUSD",1733008382170,0.34287121,96606.0,96591.0,0.0475]
["bitfinex","BTCUSD",1733008382384,0.34287121,96606.0,96568.0,0.0008636]
["bitfinex","BTCUSD",1733008382385,0.50287121,96606.0,96605.0,8e-07]
["bitfinex","BTCUSD",1733008382589,0.50287121,96606.0,96570.0,0.35803009]
["bitfinex","BTCUSD",1733008382590,0.240047,96596.0,96570.0,0.35803009]
["bitfinex","BTCUSD",1733008382794,0.34289221,96596.0,96570.0,0.0788]
["bitfinex","BTCUSD",1733008383213,0.34289221,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733008383214,0.56679221,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733008383419,0.59352518,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733008383835,0.59858465,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733008384044,0.207101,96571.0,96568.0,0.0008636]
["bitfinex","BTCUSD",1733008384272,0.207105,96569.0,96568.0,0.0008636]
["bitfinex","BTCUSD",1733008384480,0.30995021,96569.0,96568.0,0.0008636]
["bitfinex","BTCUSD",1733008385318,0.34295021,96569.0,96568.0,0.0008636]
["bitfinex","BTCUSD",1733008385930,0.34995021,96569.0,96568.0,0.0018636]
["bitfinex","BTCUSD",1733008386137,0.31695021,96569.0,96568.0,0.0018636]
["bitfinex","BTCUSD",1733008386358,0.31695021,96569.0,96568.0,0.0028636]
["bitfinex","BTCUSD",1733008386571,0.31695021,96569.0,96568.0,0.0018636]
["bitfinex","BTCUSD",1733008386807,0.30995021,96569.0,96568.0,0.0008636]
["bitfinex","BTCUSD",1733008387014,0.31595021,96569.0,96568.0,0.0018636]
["bitfinex","BTCUSD",1733008387224,0.32495021,96569.0,96568.0,0.0028636]
["bitfinex","BTCUSD",1733008389760,0.34795021,96569.0,96568.0,0.0028636]
["bitfinex","BTCUSD",1733008389976,0.35795021,96569.0,96568.0,0.0028636]
["bitfinex","BTCUSD",1733008400166,0.51795021,96569.0,96568.0,6e-07]
["bitfinex","BTCUSD",1733008400386,0.58185021,96569.0,96568.0,6e-07]
["bitfinex","BTCUSD",1733008400840,1.28185021,96569.0,96568.0,6e-07]
["bitfinex","BTCUSD",1733008401285,1.44380457,96569.0,96568.0,5e-07]
["bitfinex","BTCUSD",1733008401511,1.28185021,96569.0,96568.0,5e-07]
["bitfinex","BTCUSD",1733008401971,1.30724515,96569.0,96568.0,5e-07]
["bitfinex","BTCUSD",1733008402191,1.28185021,96569.0,96568.0,5e-07]
["bitfinex","BTCUSD",1733008402417,1.28185021,96569.0,96551.0,0.0008638]
["bitfinex","BTCUSD",1733008402418,0.043,96559.0,96551.0,0.0008638]
["bitfinex","BTCUSD",1733008402679,0.40014,96553.0,96551.0,0.0008638]
["bitfinex","BTCUSD",1733008402908,0.193,96552.0,96551.0,4e-07]
["bitfinex","BTCUSD",1733008403095,0.240144,96551.0,96550.0,0.40981071]
["bitfinex","BTCUSD",1733008403344,0.50298921,96551.0,96550.0,0.40981071]
["bitfinex","BTCUSD",1733008403780,1.20298921,96551.0,96550.0,0.41040675]
["bitfinex","BTCUSD",1733008404246,1.22341431,96551.0,96550.0,0.41040675]
["bitfinex","BTCUSD",1733008404488,0.52341431,96551.0,96550.0,0.41040675]
["bitfinex","BTCUSD",1733008404715,0.50698921,96551.0,96550.0,0.41040675]
["bitfinex","BTCUSD",1733008405224,0.52780188,96551.0,96550.0,0.32754675]
["bitfinex","BTCUSD",1733008405471,0.53380188,96551.0,96550.0,0.30683175]
["bitfinex","BTCUSD",1733008405710,0.59770188,96551.0,96550.0,0.28611675]
["bitfinex","BTCUSD",1733008405938,0.6151402,96551.0,96550.0,0.20325675]
["bitfinex","BTCUSD",1733008406399,0.6091402,96551.0,96550.0,0.20325675]
["bitfinex","BTCUSD",1733008406631,0.6181402,96551.0,96550.0,0.20325675]
["bitfinex","BTCUSD",1733008406882,0.6141402,96551.0,96550.0,0.09968175]
["bitfinex","BTCUSD",1733008407198,1.3201402,96551.0,96550.0,0.08085865]
["bitfinex","BTCUSD",1733008407442,1.70553334,96551.0,96550.0,0.08085865]
["bitfinex","BTCUSD",1733008407662,1.70553334,96551.0,96550.0,0.01871365]
["bitfinex","BTCUSD",1733008408251,1.69053334,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008408694,1.70853334,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008408884,1.69953334,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008409303,1.70853334,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008409513,1.59670188,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008409729,0.81184521,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008410140,0.12084521,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008410582,0.11184521,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008411004,0.10884521,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008411216,0.11784521,96551.0,96550.0,6.5e-07]
["bitfinex","BTCUSD",1733008411439,0.11184521,96551.0,96550.0,0.05137355]
["bitfinex","BTCUSD",1733008411669,0.10284521,96551.0,96550.0,0.04810065]
["bitfinex","BTCUSD",1733008411895,0.11584521,96551.0,96550.0,0.04810065]
["bitfinex","BTCUSD",1733008412150,0.10784521,96551.0,96550.0,0.05113977]
["bitfinex","BTCUSD",1733008412590,0.11384521,96551.0,96550.0,0.05113977]
["bitfinex","BTCUSD",1733008412802,0.10784521,96551.0,96550.0,0.04896455]
["bitfinex","BTCUSD",1733008413292,0.10784521,96551.0,96550.0,0.05200367]
["bitfinex","BTCUSD",1733008413504,0.10284521,96551.0,96550.0,0.05200367]
["bitfinex","BTCUSD",1733008413719,0.10284521,96551.0,96550.0,0.04896455]
["bitfinex","BTCUSD",1733008413924,0.10584521,96551.0,96550.0,0.04896455]
["bitfinex","BTCUSD",1733008414134,0.11184521,96551.0,96550.0,0.04896455]
["bitfinex","BTCUSD",1733008414345,0.10884521,96551.0,96550.0,0.04896455]
["bitfinex","BTCUSD",1733008414548,0.11184521,96551.0,96550.0,0.04896455]
["bitfinex","BTCUSD",1733008416631,0.11184521,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008419910,0.11184521,96551.0,96550.0,0.12676455]
["bitfinex","BTCUSD",1733008420153,0.009,96551.0,96550.0,0.12676455]
["bitfinex","BTCUSD",1733008420372,0.009,96551.0,96550.0,0.12980583]
["bitfinex","BTCUSD",1733008421277,0.006,96551.0,96550.0,0.12980583]
["bitfinex","BTCUSD",1733008421504,0.207086,96578.0,96552.0,0.0778]
["bitfinex","BTCUSD",1733008421724,0.10284521,96577.0,96554.0,0.0778]
["bitfinex","BTCUSD",1733008421947,0.10284521,96577.0,96556.0,0.0778]
["bitfinex","BTCUSD",1733008422166,0.10284521,96577.0,96555.0,0.00183296]
["bitfinex","BTCUSD",1733008422167,0.207058,96591.0,96560.0,0.12372582]
["bitfinex","BTCUSD",1733008422385,0.0815,96593.0,96561.0,0.00183273]
["bitfinex","BTCUSD",1733008422386,0.207062,96589.0,96561.0,0.00183273]
["bitfinex","BTCUSD",1733008422602,0.10284521,96588.0,96566.0,0.0778]
["bitfinex","BTCUSD",1733008423037,0.10284521,96588.0,96567.0,0.002817]
["bitfinex","BTCUSD",1733008423252,0.005,96577.0,96567.0,0.002817]
["bitfinex","BTCUSD",1733008423471,0.10784521,96577.0,96567.0,0.002817]
["bitfinex","BTCUSD",1733008423682,0.10284521,96577.0,96567.0,0.002817]
["bitfinex","BTCUSD",1733008424551,0.10284521,96577.0,96567.0,0.28057319]
["bitfinex","BTCUSD",1733008425033,2.10984521,96577.0,96567.0,0.28057319]
["bitfinex","BTCUSD",1733008425463,0.10284521,96576.0,96566.0,0.0778]
["bitfinex","BTCUSD",1733008426101,0.10284521,96576.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008426728,0.207092,96575.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008426948,0.10284521,96574.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008427630,0.207097,96573.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008427852,0.10284521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008428317,0.09984521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008429979,0.10184521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008430447,0.10584521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008431763,0.31294621,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008432421,0.52004721,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008432632,0.10584521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008432840,0.31294521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008433054,0.10584521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008433688,0.31294621,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008433904,0.10584521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008445971,0.006,96572.0,96570.0,0.1308]
["bitfinex","BTCUSD",1733008446185,0.006,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008446390,0.006,96572.0,96571.0,0.1308]
["bitfinex","BTCUSD",1733008447311,0.002,96572.0,96571.0,0.1308]
["bitfinex","BTCUSD",1733008447524,0.006,96572.0,96571.0,0.1308]
["bitfinex","BTCUSD",1733008447760,0.004,96572.0,96571.0,0.1308]
["bitfinex","BTCUSD",1733008447971,0.006,96572.0,96571.0,0.1308]
["bitfinex","BTCUSD",1733008448383,0.004,96572.0,96571.0,0.1308]
["bitfinex","BTCUSD",1733008448789,0.006,96572.0,96571.0,0.1308]
["bitfinex","BTCUSD",1733008449443,0.10884521,96572.0,96571.0,0.1308]
["bitfinex","BTCUSD",1733008450338,0.10884521,96572.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008450586,0.10284521,96571.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008451230,0.30994621,96571.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008453809,0.31194621,96571.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008454026,0.31594621,96571.0,96569.0,0.00082263]
["bitfinex","BTCUSD",1733008459066,0.31594621,96571.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008459741,0.12584521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008459985,0.19112989,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008460608,0.13584521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008461135,0.14284521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008461347,0.15184521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008461756,0.14484521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008462167,0.13584521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008462821,0.14584521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008463032,0.15284521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008463461,0.15484521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008463891,0.16184521,96570.0,96569.0,0.00168673]
["bitfinex","BTCUSD",1733008464335,0.16184521,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008464336,0.41467667,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008464575,0.31184521,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008466583,0.30484521,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008466811,0.31384521,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008467020,0.30484521,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008467451,0.47157667,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008467882,1.01957667,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008468361,1.02857667,96570.0,96569.0,7.3e-07]
["bitfinex","BTCUSD",1733008468572,0.023,96553.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008468778,0.10284521,96552.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008468990,0.023,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008469202,0.12584521,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008469668,0.14647161,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008470716,0.15547161,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008471161,0.17247161,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008472002,0.16347161,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008473091,0.15647161,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008473330,0.1674216,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008473579,0.1654216,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008473798,0.1654216,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008474003,0.1664216,96551.0,96550.0,0.13217515]
["bitfinex","BTCUSD",1733008474723,0.11184521,96551.0,96550.0,0.13217515]
["bitfinex","BTCUSD",1733008474949,0.10284521,96551.0,96550.0,0.13217515]
["bitfinex","BTCUSD",1733008475169,0.11984521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008475394,0.11984521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008476108,0.10284521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008476565,0.10884521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008476775,0.10884521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008477003,0.10284521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008477233,0.10684521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008477461,0.11584521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008477685,0.11584521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008477686,0.10684521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008477906,0.10284521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008478122,0.10884521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008479254,0.11684521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008479478,0.11084521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008479697,0.11084521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008479698,0.11484521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008480147,0.11484521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008480377,0.11084521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008480593,0.11384521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008480829,0.10584521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008481061,0.10884521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008481523,0.11384521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008481971,0.11384521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008482206,0.12284521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008482407,0.12284521,96551.0,96550.0,0.12906455]
["bitfinex","BTCUSD",1733008482741,0.12284521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008482742,0.10284521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008482956,0.10784521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008483401,0.10284521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008483618,0.10684521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008483853,0.11484521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008484111,0.10284521,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008484571,0.006,96551.0,96550.0,0.13217431]
["bitfinex","BTCUSD",1733008485688,0.0017284,96554.0,96551.0,0.1277]
["bitfinex","BTCUSD",1733008485906,0.003,96551.0,96550.0,0.00397431]
["bitfinex","BTCUSD",1733008486111,0.003,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008486347,0.0017284,96554.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008486553,0.0017284,96554.0,96551.0,0.1277]
["bitfinex","BTCUSD",1733008486726,0.0017284,96554.0,96552.0,0.1277]
["bitfinex","BTCUSD",1733008486958,0.0017284,96554.0,96551.0,0.1277]
["bitfinex","BTCUSD",1733008487179,0.0017284,96554.0,96552.0,0.0467]
["bitfinex","BTCUSD",1733008487390,0.0017284,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008487605,0.0037284,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008487812,0.0017284,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008488229,0.0037284,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008488440,0.0017284,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008488903,0.0037284,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008489112,0.0047284,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008489327,0.10757361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008489510,0.10657361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008489742,0.10757361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008490225,0.10457361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008490442,0.10557361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008491058,0.10757361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008491502,0.10557361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008491756,0.10957361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008491965,0.10457361,96554.0,96553.0,0.1277]
["bitfinex","BTCUSD",1733008492173,0.10657361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008492599,0.10457361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008492820,0.10757361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008493356,0.11257361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008493810,0.10457361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008494022,0.11157361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008494898,0.10857361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008495121,0.11557361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008495571,0.11157361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008496392,0.11557361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008496800,0.11157361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008497009,0.10457361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008497442,0.11157361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008498325,0.11557361,96554.0,96553.0,0.13079174]
["bitfinex","BTCUSD",1733008499231,0.11557361,96554.0,96553.0,0.04979174]
["bitfinex","BTCUSD",1733008499451,0.11557361,96554.0,96553.0,0.00309174]
["bitfinex","BTCUSD",1733008499901,0.41428,96553.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008500117,0.207144,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008500336,0.30998921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008501629,0.31898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008502063,0.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008503617,0.34898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008504266,0.33998921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008504491,0.34898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008504705,0.33998921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008505168,0.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008505394,0.34898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008505903,0.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008506128,0.34898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008506587,0.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008507108,0.34898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008507827,0.33998921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008508066,0.34898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008508284,0.33998921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008508755,0.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008508973,0.33298921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008509182,0.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008509627,0.34898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008510049,0.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008510472,0.34798921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008512058,2.34798921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008513104,2.34798921,96551.0,96550.0,0.08156455]
["bitfinex","BTCUSD",1733008514239,2.34798921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008515588,2.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008516002,2.34898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008516615,2.34198921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008516820,2.34798921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008517045,2.33898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008517456,2.34798921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008517583,2.33898921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008517796,2.34798921,96551.0,96550.0,0.00086455]
["bitfinex","BTCUSD",1733008519304,2.34798921,96551.0,96550.0,0.05076455]
["bitfinex","BTCUSD",1733008525993,2.11784521,96551.0,96550.0,0.12776455]
["bitfinex","BTCUSD",1733008526237,2.015,96551.0,96550.0,0.12776455]
["bitfinex","BTCUSD",1733008527397,2.006,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008527619,2.007,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008528049,2.001,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008528944,2.0,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008529159,2.001,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008530099,2.001,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008530320,2.0,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008530764,2.0,96551.0,96550.0,0.12970755]
["bitfinex","BTCUSD",1733008531181,2.0,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008531832,2.001,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008532044,2.001,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008532244,2.0,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008532687,2.0,96551.0,96550.0,0.12970755]
["bitfinex","BTCUSD",1733008533826,2.0,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008534258,2.10284521,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008534492,2.10484521,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008534721,2.0,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008534939,2.0,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008535168,2.001,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008535380,2.0,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008535819,2.002,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008536241,2.0,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008536697,2.005,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008536933,2.0,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008537360,2.001,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008538221,2.003,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008538446,2.002,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008538665,2.00301514,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008538853,2.00244677,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008539376,2.00244677,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008540283,2.00044677,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008540712,2.00044677,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008540925,2.00044677,96551.0,96550.0,0.12970755]
["bitfinex","BTCUSD",1733008547545,2.00044677,96551.0,96550.0,0.27970755]
["bitfinex","BTCUSD",1733008550425,2.00044677,96551.0,96550.0,0.27870755]
["bitfinex","BTCUSD",1733008550660,2.00044677,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008550898,2.00004652,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008551106,2.00004652,96551.0,96550.0,0.12770755]
["bitfinex","BTCUSD",1733008551566,2.00004652,96551.0,96550.0,0.12870755]
["bitfinex","BTCUSD",1733008551790,2.00004652,96551.0,96550.0,0.00180755]
["bitfinex","BTCUSD",1733008551791,2.10289173,96551.0,96550.0,0.00180755]
["bitfinex","BTCUSD",1733008552693,2.10289173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008552879,2.10589173,96551.0,96550.0,0.00180755]
["bitfinex","BTCUSD",1733008553313,2.10589173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008553531,2.10789173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008553964,2.10589173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008554195,2.11289173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008555173,2.10989173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008555636,2.11389173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008559450,2.10989173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008559871,2.10689173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008560285,2.11389173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008562269,2.11389173,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008562270,2.01104652,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008563315,2.00404652,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008563526,2.00004652,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008563699,2.00004652,96551.0,96550.0,0.12320755]
["bitfinex","BTCUSD",1733008563907,2.00004652,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008564158,2.00004652,96551.0,96550.0,0.12320755]
["bitfinex","BTCUSD",1733008564388,2.00004652,96551.0,96550.0,0.12420755]
["bitfinex","BTCUSD",1733008565518,2.00004652,96551.0,96550.0,0.12320755]
["bitfinex","BTCUSD",1733008565959,2.00004652,96551.0,96550.0,0.12420755]
["bitfinex","BTCUSD",1733008566383,2.00004652,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008566841,2.00404652,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008567544,2.00104652,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008567969,2.10289173,96551.0,96550.0,0.12220755]
["bitfinex","BTCUSD",1733008568187,2.10289173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008568412,2.10589173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008570124,2.10389173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008570568,2.10689173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008573820,2.10189173,96551.0,96550.0,0.00080755]
["bitfinex","BTCUSD",1733008574726,2.27489173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008575161,2.28608066,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008575383,2.27489173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008575872,2.27389173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008576308,2.27989173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008576511,2.28889173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008576738,2.27989173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008577158,2.29689173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008577598,2.28889173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008577808,2.29689173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008579809,2.11589173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008580046,2.00404652,96551.0,96550.0,0.12140055]
["bitfinex","BTCUSD",1733008580263,2.01304652,96551.0,96550.0,0.12140055]
["bitfinex","BTCUSD",1733008580709,1.99504652,96551.0,96550.0,0.12140055]
["bitfinex","BTCUSD",1733008580961,1.99904652,96551.0,96550.0,0.12140055]
["bitfinex","BTCUSD",1733008581204,2.00604652,96551.0,96550.0,0.12140055]
["bitfinex","BTCUSD",1733008581453,1.99504652,96551.0,96550.0,0.12140055]
["bitfinex","BTCUSD",1733008581727,1.99704652,96551.0,96550.0,0.12140055]
["bitfinex","BTCUSD",1733008582557,2.09989173,96551.0,96550.0,0.12140055]
["bitfinex","BTCUSD",1733008582795,2.10389173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008583024,2.09789173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008583245,2.09989173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008583511,2.10689173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008584037,2.12989173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008584288,2.12089173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008584536,2.12889173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008584848,2.13089173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008585770,2.12289173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008586195,2.12789173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008586410,2.09789173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008586637,2.10089173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008586863,2.10989173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008587080,2.09789173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008587426,2.11189173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008587630,2.10289173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008588388,2.09789173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008589537,2.10689173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008589785,2.11189173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008590238,2.12089173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008590445,2.09789173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008590665,2.11189173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008593739,2.11654214,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008594382,2.11189173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008615511,2.11189173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008622671,2.06189173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008623154,1.95904652,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008623857,2.06189173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008624072,2.04789173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008624494,2.05089173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008624884,2.04889173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008626083,2.05789173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008626304,2.04889173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008626513,2.04789173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008626716,2.05289173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008626923,2.05089173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008627393,2.05589173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008627592,2.04789173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008627797,2.05189173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008627999,2.05989173,96551.0,96550.0,0.12430055]
["bitfinex","BTCUSD",1733008628210,2.05989173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008644734,2.08289173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008652584,2.05989173,96551.0,96550.0,0.12440055]
["bitfinex","BTCUSD",1733008660478,2.05989173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008662177,2.08289173,96551.0,96550.0,5.5e-07]
["bitfinex","BTCUSD",1733008665471,0.644438,96550.0,96541.0,0.02980055]
["bitfinex","BTCUSD",1733008665694,0.207163,96542.0,96541.0,0.02997921]
["bitfinex","BTCUSD",1733008665904,0.31000821,96542.0,96541.0,0.02997921]
["bitfinex","BTCUSD",1733008667230,0.31300821,96542.0,96541.0,0.02997921]
["bitfinex","BTCUSD",1733008668516,0.31400821,96542.0,96541.0,0.02997921]
["bitfinex","BTCUSD",1733008673867,0.31400821,96542.0,96541.0,0.03084321]
["bitfinex","BTCUSD",1733008675569,0.31400821,96542.0,96541.0,0.00104266]
["bitfinex","BTCUSD",1733008681541,0.33700821,96542.0,96541.0,0.00104266]
["bitfinex","BTCUSD",1733008681767,0.36374118,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008682404,0.33600821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008682827,0.34300821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008683045,0.34000821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008683288,0.33300821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008683504,0.34900821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008683714,0.34000821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008684110,0.34900821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008689150,0.58746284,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008689373,0.50900821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008692701,0.57290821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008693352,0.50900821,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008698797,0.51073601,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008699397,0.59022016,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008700233,0.51073601,96542.0,96541.0,6.6e-07]
["bitfinex","BTCUSD",1733008704809,0.32773601,96542.0,96541.0,0.12640066]
["bitfinex","BTCUSD",1733008705305,0.32773601,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008705530,0.12057301,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008707227,0.11157301,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008707686,0.11957301,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008708169,0.11257301,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008708399,0.11757301,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008708834,0.11257301,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008709304,0.11657301,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008712212,0.13957301,96542.0,96541.0,0.12909944]
["bitfinex","BTCUSD",1733008716774,0.13957301,96542.0,96541.0,0.12779821]
["bitfinex","BTCUSD",1733008717015,0.11657301,96542.0,96541.0,0.12779821]
["bitfinex","BTCUSD",1733008722506,0.11657301,96542.0,96541.0,0.12866211]
["bitfinex","BTCUSD",1733008731064,0.0137278,96542.0,96541.0,0.12866211]
["bitfinex","BTCUSD",1733008742473,0.0097278,96542.0,96541.0,0.12866211]
["bitfinex","BTCUSD",1733008742899,0.0027278,96542.0,96541.0,0.12866211]
["bitfinex","BTCUSD",1733008743331,0.0017278,96542.0,96541.0,0.13066211]
["bitfinex","BTCUSD",1733008743763,0.0017278,96542.0,96541.0,0.13166211]
["bitfinex","BTCUSD",1733008745536,0.0017278,96542.0,96541.0,0.1334952]
["bitfinex","BTCUSD",1733008745954,0.0017278,96542.0,96541.0,0.56238834]
["bitfinex","BTCUSD",1733008746182,0.0017278,96542.0,96541.0,0.2805875]
["bitfinex","BTCUSD",1733008747053,0.0017278,96542.0,96541.0,0.2785875]
["bitfinex","BTCUSD",1733008747496,0.0017278,96542.0,96541.0,0.2795875]
["bitfinex","BTCUSD",1733008747968,0.0017278,96542.0,96541.0,0.2805875]
["bitfinex","BTCUSD",1733008748203,0.0017278,96542.0,96541.0,0.39343271]
["bitfinex","BTCUSD",1733008748439,0.001728,96550.0,96543.0,0.01]
["bitfinex","BTCUSD",1733008748663,0.001728,96550.0,96544.0,0.23023299]
["bitfinex","BTCUSD",1733008748918,0.001728,96550.0,96545.0,0.15]
["bitfinex","BTCUSD",1733008749143,0.001728,96550.0,96548.0,0.0486]
["bitfinex","BTCUSD",1733008749363,0.001728,96550.0,96549.0,0.127]
["bitfinex","BTCUSD",1733008749607,0.001728,96550.0,96549.0,0.12926821]
["bitfinex","BTCUSD",1733008750133,0.002728,96550.0,96549.0,0.12926821]
["bitfinex","BTCUSD",1733008750403,0.001728,96550.0,96549.0,0.1311012]
["bitfinex","BTCUSD",1733008750639,0.002728,96550.0,96549.0,0.12926821]
["bitfinex","BTCUSD",1733008751102,0.003728,96550.0,96549.0,0.12926821]
["bitfinex","BTCUSD",1733008751376,0.003728,96550.0,96549.0,0.28110117]
["bitfinex","BTCUSD",1733008751573,0.002728,96550.0,96549.0,0.27926821]
["bitfinex","BTCUSD",1733008751796,0.002728,96550.0,96549.0,0.277]
["bitfinex","BTCUSD",1733008752040,0.002728,96550.0,96549.0,0.27926079]
["bitfinex","BTCUSD",1733008752708,0.001728,96550.0,96549.0,0.27926079]
["bitfinex","BTCUSD",1733008752924,0.002728,96550.0,96549.0,0.55567214]
["bitfinex","BTCUSD",1733008753161,0.003728,96550.0,96549.0,0.55567214]
["bitfinex","BTCUSD",1733008753384,0.003728,96550.0,96549.0,0.27926079]
["bitfinex","BTCUSD",1733008753605,0.003728,96550.0,96549.0,0.28126079]
["bitfinex","BTCUSD",1733008754112,0.003728,96550.0,96549.0,0.13326079]
["bitfinex","BTCUSD",1733008754556,0.003728,96550.0,96549.0,0.131]
["bitfinex","BTCUSD",1733008754762,0.003728,96550.0,96549.0,0.129]
["bitfinex","BTCUSD",1733008754985,0.003728,96550.0,96549.0,0.13]
["bitfinex","BTCUSD",1733008756107,0.001728,96550.0,96549.0,0.128]
["bitfinex","BTCUSD",1733008756580,0.001728,96550.0,96549.0,0.127]
["bitfinex","BTCUSD",1733008756802,0.001728,96550.0,96549.0,0.128]
["bitfinex","BTCUSD",1733008757233,0.001728,96550.0,96549.0,0.127]
["bitfinex","BTCUSD",1733008759257,0.001728,96550.0,96549.0,0.129]
["bitfinex","BTCUSD",1733008759892,0.001728,96550.0,96549.0,0.13]
["bitfinex","BTCUSD",1733008760320,0.001728,96550.0,96549.0,0.129]
["bitfinex","BTCUSD",1733008760774,0.001728,96550.0,96549.0,0.13]
["bitfinex","BTCUSD",1733008761394,0.003282,96550.0,96549.0,0.13]
["bitfinex","BTCUSD",1733008763766,0.003282,96550.0,96549.0,0.129]
["bitfinex","BTCUSD",1733008763973,0.003282,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1733008763974,0.210428,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1733008764192,0.003282,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733008764427,0.003282,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1733008764633,0.003282,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733008764842,0.003282,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1733008765727,0.003282,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733008765950,0.005282,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733008766156,0.003282,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733008766372,0.207148,96549.0,96548.0,0.03]
["bitfinex","BTCUSD",1733008766810,0.30999321,96549.0,96548.0,0.03]
["bitfinex","BTCUSD",1733008767677,0.31199321,96549.0,96548.0,0.03]
["bitfinex","BTCUSD",1733008767890,0.31499321,96549.0,96548.0,0.03]
["bitfinex","BTCUSD",1733008780912,0.31299321,96549.0,96548.0,0.03]
["bitfinex","BTCUSD",1733008781423,0.31699321,96549.0,96548.0,0.03]
["bitfinex","BTCUSD",1733008781771,0.31299321,96549.0,96548.0,0.03]
["bitfinex","BTCUSD",1733008782194,0.10584521,96549.0,96548.0,0.03]
["bitfinex","BTCUSD",1733008782406,0.10584521,96549.0,96548.0,0.1129]
["bitfinex","BTCUSD",1733008782813,0.10284521,96549.0,96548.0,0.1129]
["bitfinex","BTCUSD",1733008783028,0.10884521,96549.0,96548.0,0.1129]
["bitfinex","BTCUSD",1733008783253,0.11284521,96549.0,96548.0,0.1129]
["bitfinex","BTCUSD",1733008784179,0.10884521,96549.0,96548.0,0.0829]
["bitfinex","BTCUSD",1733008784377,0.10784521,96549.0,96548.0,0.0829]
["bitfinex","BTCUSD",1733008785048,0.11084521,96549.0,96548.0,0.0829]
["bitfinex","BTCUSD",1733008786266,0.11584521,96549.0,96548.0,0.0829]
["bitfinex","BTCUSD",1733008790904,0.11757301,96549.0,96548.0,0.0829]
["bitfinex","BTCUSD",1733008791116,0.207161,96543.0,96542.0,0.0759639]
["bitfinex","BTCUSD",1733008791599,0.207161,96543.0,96542.0,0.07832823]
["bitfinex","BTCUSD",1733008792637,0.210161,96543.0,96542.0,0.07832823]
["bitfinex","BTCUSD",1733008793099,0.215161,96543.0,96542.0,0.07832823]
["bitfinex","BTCUSD",1733008793307,0.008,96543.0,96542.0,0.07832823]
["bitfinex","BTCUSD",1733008794553,0.008,96543.0,96542.0,0.0759639]
["bitfinex","BTCUSD",1733008795001,0.008,96543.0,96542.0,0.07832736]
["bitfinex","BTCUSD",1733008800193,0.007856,96543.0,96542.0,0.07832736]
["bitfinex","BTCUSD",1733008800941,0.007856,96543.0,96542.0,0.12652736]
["bitfinex","BTCUSD",1733008805951,0.00780923,96543.0,96542.0,0.12652736]
["bitfinex","BTCUSD",1733008807171,0.11065444,96543.0,96542.0,0.00322736]
["bitfinex","BTCUSD",1733008807651,0.11065444,96543.0,96542.0,0.0008639]
["bitfinex","BTCUSD",1733008811819,0.11065444,96543.0,96541.0,8e-07]
["bitfinex","BTCUSD",1733008811820,0.380163,96542.0,96541.0,8e-07]
["bitfinex","BTCUSD",1733008812070,0.48300821,96542.0,96541.0,8e-07]
["bitfinex","BTCUSD",1733008812986,0.15,96536.0,96535.0,8e-07]
["bitfinex","BTCUSD",1733008813219,0.15,96536.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008813220,0.023,96535.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008813453,0.207221,96515.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008814374,0.08115897,96524.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008814629,0.207217,96517.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008814855,0.31006221,96517.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008816281,0.31106221,96517.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008817175,0.31306221,96517.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008818051,0.207221,96515.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008818270,0.31006621,96515.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008818710,0.10284521,96515.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008820723,0.10384521,96515.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008822804,0.001,96515.0,96514.0,0.1283]
["bitfinex","BTCUSD",1733008823029,0.001,96515.0,96514.0,0.13013366]
["bitfinex","BTCUSD",1733008823236,0.001,96515.0,96514.0,0.13265193]
["bitfinex","BTCUSD",1733008823885,0.08115897,96540.0,96514.0,0.13265193]
["bitfinex","BTCUSD",1733008824120,0.10284521,96539.0,96520.0,0.1276]
["bitfinex","BTCUSD",1733008824326,0.10284521,96539.0,96523.0,0.1276]
["bitfinex","BTCUSD",1733008824542,0.10284521,96539.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008824957,0.207172,96538.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008825167,0.207176,96536.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008825394,0.10284521,96535.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008826884,0.10857301,96535.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008827093,0.20718,96534.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008827315,0.207185,96532.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008827562,0.10284521,96531.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008827801,0.207189,96530.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008828445,0.414378,96530.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008828695,0.207189,96530.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008829130,0.209189,96530.0,96527.0,0.1276]
["bitfinex","BTCUSD",1733008829356,0.209189,96530.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008829357,0.10284521,96529.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008829620,0.207203,96524.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008829895,0.10284521,96523.0,96520.0,0.0025141]
["bitfinex","BTCUSD",1733008830110,0.207206,96522.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008830329,0.20721,96520.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008830531,0.31005521,96520.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008830866,0.30999684,96520.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008831740,0.10284521,96520.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008832106,0.10484521,96520.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008833112,0.10784521,96520.0,96519.0,0.0797]
["bitfinex","BTCUSD",1733008837820,0.207213,96519.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008838049,0.207217,96517.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008838456,0.10284521,96516.0,96515.0,0.00304622]
["bitfinex","BTCUSD",1733008840859,0.10384521,96516.0,96515.0,0.00304622]
["bitfinex","BTCUSD",1733008841077,0.207221,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008841324,0.31006621,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008841551,0.33306621,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008841750,0.31006621,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008843704,0.31106621,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008843926,0.31006621,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008844387,0.32206621,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008844816,0.32206621,96515.0,96514.0,0.0827639]
["bitfinex","BTCUSD",1733008845287,0.32206621,96515.0,96514.0,0.08581972]
["bitfinex","BTCUSD",1733008846340,0.11484521,96515.0,96514.0,0.08581972]
["bitfinex","BTCUSD",1733008856302,0.012,96515.0,96514.0,0.08581972]
["bitfinex","BTCUSD",1733008856505,0.012,96515.0,96514.0,0.13511972]
["bitfinex","BTCUSD",1733008856939,0.012,96515.0,96514.0,0.41435997]
["bitfinex","BTCUSD",1733008857141,0.012,96515.0,96514.0,0.13511972]
["bitfinex","BTCUSD",1733008857352,0.012,96515.0,96514.0,0.13695322]
["bitfinex","BTCUSD",1733008857581,0.0017278,96520.0,96515.0,0.1312]
["bitfinex","BTCUSD",1733008857789,0.0017278,96520.0,96517.0,0.27919723]
["bitfinex","BTCUSD",1733008858002,0.0017278,96520.0,96518.0,0.00183347]
["bitfinex","BTCUSD",1733008858269,0.0017278,96520.0,96519.0,0.1312]
["bitfinex","BTCUSD",1733008858475,0.0017278,96520.0,96519.0,0.13303347]
["bitfinex","BTCUSD",1733008858680,0.0017278,96520.0,96519.0,0.13608564]
["bitfinex","BTCUSD",1733008861030,0.0017278,96520.0,96519.0,0.13808564]
["bitfinex","BTCUSD",1733008861486,0.0017278,96520.0,96519.0,0.13608564]
["bitfinex","BTCUSD",1733008861712,0.0017278,96520.0,96519.0,0.13808564]
["bitfinex","BTCUSD",1733008864370,0.0017278,96520.0,96519.0,0.29808565]
["bitfinex","BTCUSD",1733008864596,0.0017278,96520.0,96519.0,0.58525958]
["bitfinex","BTCUSD",1733008864813,0.0017278,96520.0,96519.0,0.30625217]
["bitfinex","BTCUSD",1733008865041,0.0017278,96520.0,96519.0,0.58520333]
["bitfinex","BTCUSD",1733008865268,0.0017278,96520.0,96519.0,0.30625217]
["bitfinex","BTCUSD",1733008868442,0.0017278,96520.0,96519.0,0.40909738]
["bitfinex","BTCUSD",1733008872647,0.0017278,96520.0,96519.0,0.67761315]
["bitfinex","BTCUSD",1733008872871,0.0017278,96520.0,96519.0,0.30625217]
["bitfinex","BTCUSD",1733008873802,0.0017278,96520.0,96519.0,0.29625217]
["bitfinex","BTCUSD",1733008874210,0.0017278,96520.0,96519.0,0.29711607]
["bitfinex","BTCUSD",1733008875047,0.0017278,96520.0,96519.0,0.30711607]
["bitfinex","BTCUSD",1733008880801,0.0017278,96520.0,96519.0,0.28711607]
["bitfinex","BTCUSD",1733008881071,0.0017278,96520.0,96519.0,0.13711607]
["bitfinex","BTCUSD",1733008882768,0.0017278,96520.0,96519.0,0.00591607]
["bitfinex","BTCUSD",1733008883551,0.0017278,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008883757,0.0017278,96520.0,96519.0,0.00491607]
["bitfinex","BTCUSD",1733008885392,0.0017278,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008885610,0.00159808,96520.0,96519.0,0.00491607]
["bitfinex","BTCUSD",1733008886740,0.00159808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008889825,0.00259808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008890231,0.00359808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008890874,0.00259808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008891556,0.00159808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008892406,0.00159808,96520.0,96519.0,0.12911607]
["bitfinex","BTCUSD",1733008895278,0.00159808,96520.0,96519.0,0.13011607]
["bitfinex","BTCUSD",1733008895939,0.00159808,96520.0,96519.0,0.12911607]
["bitfinex","BTCUSD",1733008899318,0.00159808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008900669,0.00259808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008901104,0.00359808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008901505,0.00259808,96520.0,96519.0,0.00391607]
["bitfinex","BTCUSD",1733008903544,0.00259808,96520.0,96514.0,0.11429559]
["bitfinex","BTCUSD",1733008903753,0.00259808,96520.0,96519.0,0.00279833]
["bitfinex","BTCUSD",1733008903969,0.00259808,96520.0,96514.0,0.11429559]
["bitfinex","BTCUSD",1733008904227,0.00259808,96520.0,96519.0,0.00279833]
["bitfinex","BTCUSD",1733008904466,0.00159808,96520.0,96514.0,0.11429559]
["bitfinex","BTCUSD",1733008904685,0.00259808,96520.0,96519.0,0.00279833]
["bitfinex","BTCUSD",1733008904900,0.00259808,96520.0,96514.0,0.11429559]
["bitfinex","BTCUSD",1733008905117,0.00259808,96520.0,96519.0,0.00279833]
["bitfinex","BTCUSD",1733008905333,0.00259808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008906064,0.00159808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008906515,0.00459808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008906751,0.00159808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008906993,0.00159808,96520.0,96514.0,0.00280087]
["bitfinex","BTCUSD",1733008907457,0.00359808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008907672,0.00659808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008908095,0.00159808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008908311,0.00359808,96520.0,96514.0,0.00280215]
["bitfinex","BTCUSD",1733008908524,0.00359808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008908769,0.00159808,96520.0,96513.0,0.03]
["bitfinex","BTCUSD",1733008909225,0.00359808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008909663,0.00359808,96520.0,96514.0,0.00280215]
["bitfinex","BTCUSD",1733008910108,0.00759808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008910335,0.00359808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008910564,0.00359808,96520.0,96514.0,0.00280215]
["bitfinex","BTCUSD",1733008910810,0.00559808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008911055,0.00559808,96520.0,96514.0,0.00280215]
["bitfinex","BTCUSD",1733008911285,0.00759808,96520.0,96514.0,0.00280215]
["bitfinex","BTCUSD",1733008911479,0.00359808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008911682,0.00759808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008911914,0.00559808,96520.0,96514.0,0.00280215]
["bitfinex","BTCUSD",1733008912147,0.00759808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008912586,0.00759808,96520.0,96514.0,0.00280215]
["bitfinex","BTCUSD",1733008912813,0.00759808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008913251,0.00759808,96520.0,96514.0,0.00280348]
["bitfinex","BTCUSD",1733008913700,0.00359808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008913913,0.00759808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008914152,0.00159808,96520.0,96514.0,0.00280348]
["bitfinex","BTCUSD",1733008914406,0.00359808,96520.0,96514.0,0.00280348]
["bitfinex","BTCUSD",1733008914591,0.00759808,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008914871,0.00359808,96520.0,96514.0,0.00280359]
["bitfinex","BTCUSD",1733008915060,0.21480908,96520.0,96514.0,0.00280359]
["bitfinex","BTCUSD",1733008915207,0.21480908,96520.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008915428,0.10284521,96519.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008915834,0.207215,96518.0,96514.0,0.00280359]
["bitfinex","BTCUSD",1733008916046,0.10284521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008916862,0.10284521,96517.0,96514.0,0.00280359]
["bitfinex","BTCUSD",1733008917438,0.10484521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008917878,0.207219,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008918097,0.10284521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008918307,0.10484521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008918542,0.10584521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008918763,0.10384521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008918976,0.10284521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008920308,0.10584521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008920998,0.001,96516.0,96514.0,0.00280549]
["bitfinex","BTCUSD",1733008921230,0.001,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008921449,0.10684521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008921664,0.10684521,96517.0,96514.0,0.00280549]
["bitfinex","BTCUSD",1733008921878,0.10884521,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008922337,0.10884521,96517.0,96514.0,0.1238]
["bitfinex","BTCUSD",1733008922338,0.006,96517.0,96514.0,0.1238]
["bitfinex","BTCUSD",1733008922594,0.006,96517.0,96514.0,0.00463927]
["bitfinex","BTCUSD",1733008922812,0.004,96517.0,96516.0,0.1238]
["bitfinex","BTCUSD",1733008923050,0.004,96517.0,96516.0,0.12843783]
["bitfinex","BTCUSD",1733008923517,0.00159808,96520.0,96517.0,0.0486]
["bitfinex","BTCUSD",1733008923743,0.00159808,96520.0,96518.0,0.1238]
["bitfinex","BTCUSD",1733008923972,0.00159808,96520.0,96518.0,0.12660307]
["bitfinex","BTCUSD",1733008924914,0.00159808,96520.0,96518.0,0.12943662]
["bitfinex","BTCUSD",1733008927620,0.00159808,96520.0,96518.0,0.12760307]
["bitfinex","BTCUSD",1733008928867,0.00159808,96520.0,96518.0,0.07900307]
["bitfinex","BTCUSD",1733008929092,0.00159808,96520.0,96518.0,0.00380307]
["bitfinex","BTCUSD",1733008930043,0.31165529,96520.0,96518.0,0.00380307]
["bitfinex","BTCUSD",1733008930298,0.10284521,96519.0,96518.0,0.00280307]
["bitfinex","BTCUSD",1733008930527,0.10284521,96519.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008930528,0.207217,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008930752,0.10284521,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008931916,0.10684521,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008932592,0.10284521,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008932812,0.10784521,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008933457,0.005,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008933683,0.005,96516.0,96514.0,0.1238]
["bitfinex","BTCUSD",1733008933902,0.007,96516.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008934129,0.002,96516.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008934363,0.006,96516.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008934586,0.004,96516.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008934813,0.002,96516.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008935061,0.006,96516.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008935298,0.004,96516.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008935724,0.0017278,96517.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008936156,0.004,96516.0,96514.0,0.12649594]
["bitfinex","BTCUSD",1733008936378,0.004,96516.0,96515.0,0.00183382]
["bitfinex","BTCUSD",1733008936594,0.006,96516.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008937252,0.004,96516.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008937470,0.005,96516.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008937910,0.001,96516.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008938135,0.0017278,96517.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008938346,0.003,96516.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008938557,0.0017278,96517.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008938754,0.001,96516.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008938980,0.003,96516.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008939177,0.001,96516.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008940056,0.0017278,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008940259,0.0017278,96517.0,96515.0,0.00269533]
["bitfinex","BTCUSD",1733008940473,0.003,96516.0,96514.0,0.00269594]
["bitfinex","BTCUSD",1733008940670,0.003,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008940895,0.0017278,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008941099,0.002,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008941533,0.0027278,96517.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008941746,0.002,96516.0,96513.0,0.0308639]
["bitfinex","BTCUSD",1733008942002,0.0027278,96517.0,96514.0,0.00269594]
["bitfinex","BTCUSD",1733008942418,0.002,96516.0,96514.0,0.00269594]
["bitfinex","BTCUSD",1733008943766,0.001,96516.0,96514.0,0.00269594]
["bitfinex","BTCUSD",1733008944220,0.002,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008944438,0.0017278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008944667,0.0047278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008945285,0.0017278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008945489,0.0047278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008945703,0.0027278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008947302,0.0017278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008947512,0.0047278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008947800,0.0027278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008948047,0.0037278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008948485,0.0047278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008949004,0.0017278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008949243,0.0047278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008950398,0.0037278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008950826,0.0047278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008951067,0.0027278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008951271,0.0037278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008951503,0.0047278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008951928,0.0037278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008952393,0.0047278,96516.0,96514.0,0.00355984]
["bitfinex","BTCUSD",1733008952617,0.0047278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008953491,0.0047278,96516.0,96515.0,0.00269742]
["bitfinex","BTCUSD",1733008954561,0.0017278,96516.0,96515.0,0.00269742]
["bitfinex","BTCUSD",1733008954770,0.0027278,96516.0,96515.0,0.00269742]
["bitfinex","BTCUSD",1733008954973,0.0047278,96516.0,96515.0,0.00269742]
["bitfinex","BTCUSD",1733008956700,0.0047278,96516.0,96515.0,0.04839742]
["bitfinex","BTCUSD",1733008957753,0.0047278,96516.0,96515.0,0.00269742]
["bitfinex","BTCUSD",1733008959490,0.0047278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008959709,0.0047278,96516.0,96515.0,0.0026981]
["bitfinex","BTCUSD",1733008960329,0.0037278,96516.0,96515.0,0.0026981]
["bitfinex","BTCUSD",1733008960698,0.0047278,96516.0,96515.0,0.0026981]
["bitfinex","BTCUSD",1733008961124,0.0037278,96516.0,96515.0,0.0026981]
["bitfinex","BTCUSD",1733008961362,0.0037278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008961539,0.0047278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008961771,0.0047278,96516.0,96515.0,0.00291141]
["bitfinex","BTCUSD",1733008962144,0.0027278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008963343,0.0017278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008963565,0.0027278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008963754,0.0047278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008963978,0.0047278,96516.0,96515.0,0.00292258]
["bitfinex","BTCUSD",1733008964856,0.0037278,96516.0,96515.0,0.00292258]
["bitfinex","BTCUSD",1733008965089,0.0017278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008965351,0.0047278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008966699,0.0017278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008967115,0.0047278,96516.0,96515.0,0.00269834]
["bitfinex","BTCUSD",1733008967753,0.0047278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008967963,0.0037278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008968417,0.0027278,96516.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008969306,0.31006621,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008969551,0.10284521,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008971467,0.10384521,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008972266,0.11084521,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008972673,0.10984521,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008973123,0.11384521,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008975839,0.11384521,96515.0,96514.0,0.0479639]
["bitfinex","BTCUSD",1733008976095,0.21384521,96515.0,96514.0,0.13365365]
["bitfinex","BTCUSD",1733008986194,0.21384521,96515.0,96514.0,0.08655365]
["bitfinex","BTCUSD",1733008988157,0.21384521,96515.0,96514.0,0.00405365]
["bitfinex","BTCUSD",1733008988659,0.21384521,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733008992011,0.21557301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009000049,0.23857301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009005046,0.24990028,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009009866,0.21557301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009010081,0.21557301,96515.0,96514.0,0.1236639]
["bitfinex","BTCUSD",1733009010303,0.21557301,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009011006,0.22674046,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009012628,0.1127278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009013950,0.1087278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009014197,0.1127278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009015496,0.1087278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009015935,0.1017278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009016149,0.1027278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009016992,0.1047278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009017422,0.1097278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009018913,0.1067278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009019125,0.1017278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009019375,0.1047278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009019589,0.1097278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009019798,0.1017278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009020004,0.1047278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009020215,0.1097278,96515.0,96514.0,0.12671891]
["bitfinex","BTCUSD",1733009021562,0.21257301,96515.0,96514.0,0.00391891]
["bitfinex","BTCUSD",1733009022032,0.21257301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009022477,0.20457301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009022695,0.20657301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009022902,0.21157301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009024609,0.23194686,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009024832,0.21157301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009038944,0.22123661,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009040012,0.21157301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009045518,0.20957301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009046147,0.20857301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009047102,0.21657301,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733009047534,0.21657301,96515.0,96476.0,0.27939529]
["bitfinex","BTCUSD",1733009047535,0.3,96477.0,96476.0,0.27939529]
["bitfinex","BTCUSD",1733009047752,0.3,96477.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733009047753,0.00934328,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733009047961,0.31015921,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733009048168,0.31015921,96472.0,96471.0,0.00025958]
["bitfinex","BTCUSD",1733009048376,0.10284521,96472.0,96471.0,0.00025958]
["bitfinex","BTCUSD",1733009048586,0.10284521,96472.0,96471.0,0.0009163]
["bitfinex","BTCUSD",1733009048803,0.10284521,96472.0,96471.0,0.00025958]
["bitfinex","BTCUSD",1733009049658,0.10884521,96472.0,96471.0,0.00025958]
["bitfinex","BTCUSD",1733009050075,0.11784521,96472.0,96471.0,0.00025958]
["bitfinex","BTCUSD",1733009050506,0.11784521,96472.0,96471.0,5.8e-07]
["bitfinex","BTCUSD",1733009051325,0.10884521,96472.0,96471.0,5.8e-07]
["bitfinex","BTCUSD",1733009051461,0.11184521,96472.0,96471.0,5.8e-07]
["bitfinex","BTCUSD",1733009051877,0.11684521,96472.0,96471.0,5.8e-07]
["bitfinex","BTCUSD",1733009052274,0.11184521,96472.0,96471.0,5.8e-07]
["bitfinex","BTCUSD",1733009052723,0.11784521,96472.0,96471.0,5.8e-07]
["bitfinex","BTCUSD",1733009053752,0.26784521,96472.0,96471.0,5.8e-07]
["bitfinex","BTCUSD",1733009055283,0.207357,96452.0,96447.0,0.00065672]
["bitfinex","BTCUSD",1733009055501,0.30987366,96452.0,96451.0,0.30379471]
["bitfinex","BTCUSD",1733009056774,0.31087366,96452.0,96451.0,0.30379471]
["bitfinex","BTCUSD",1733009061336,0.31087366,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009061774,0.31260266,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009063495,0.31160266,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009063699,0.31260266,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009070755,0.10557421,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009071544,0.10525099,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009073099,0.10525099,96452.0,96451.0,0.43085921]
["bitfinex","BTCUSD",1733009077421,0.10525099,96452.0,96451.0,0.38305921]
["bitfinex","BTCUSD",1733009090233,0.10525099,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009091577,0.10492777,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009093553,0.10479828,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009105496,0.10479828,96452.0,96451.0,0.35335921]
["bitfinex","BTCUSD",1733009107331,0.10479828,96452.0,96451.0,0.43475921]
["bitfinex","BTCUSD",1733009110637,0.10479828,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009115411,0.10479828,96452.0,96451.0,0.43475921]
["bitfinex","BTCUSD",1733009131922,0.002729,96452.0,96451.0,0.43541593]
["bitfinex","BTCUSD",1733009136363,0.13176102,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009136610,0.10557421,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009137601,0.12622171,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009141713,0.13726743,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009142167,0.16817691,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009142652,0.31817691,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009143311,0.31717691,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009143537,0.32417691,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009144370,0.32717691,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009144809,0.3009901,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009147245,0.29626743,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009149858,0.29626743,96452.0,96451.0,0.38385921]
["bitfinex","BTCUSD",1733009151015,0.27561993,96452.0,96451.0,0.38385921]
["bitfinex","BTCUSD",1733009152179,0.27561993,96452.0,96451.0,0.43005921]
["bitfinex","BTCUSD",1733009155643,0.27561993,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009161945,0.27561993,96452.0,96451.0,0.35335921]
["bitfinex","BTCUSD",1733009162627,0.27561993,96452.0,96451.0,0.43645921]
["bitfinex","BTCUSD",1733009165482,0.27561993,96452.0,96451.0,0.38775921]
["bitfinex","BTCUSD",1733009166797,0.28528097,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009167697,0.31146778,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009168585,0.28528097,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009170750,0.28528097,96452.0,96451.0,0.43615921]
["bitfinex","BTCUSD",1733009171212,0.28528097,96452.0,96451.0,0.38775921]
["bitfinex","BTCUSD",1733009177327,0.27561993,96452.0,96451.0,0.38775921]
["bitfinex","BTCUSD",1733009177677,0.28529216,96452.0,96451.0,0.38775921]
["bitfinex","BTCUSD",1733009178953,0.28529216,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009179199,0.27561993,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009179424,0.28529259,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009179657,0.28529259,96452.0,96451.0,0.38775921]
["bitfinex","BTCUSD",1733009181804,0.28529259,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009184286,0.27561993,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009185157,0.27561993,96452.0,96451.0,0.35045921]
["bitfinex","BTCUSD",1733009185827,0.11457421,96452.0,96451.0,0.42755921]
["bitfinex","BTCUSD",1733009206387,0.11457421,96452.0,96451.0,0.30465921]
["bitfinex","BTCUSD",1733009224692,0.11457421,96452.0,96451.0,0.43025921]
["bitfinex","BTCUSD",1733009228991,0.11457421,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009229237,0.011729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009232018,0.008729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009232232,0.011729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009232461,0.004729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009232723,0.010729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009233562,0.007729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009233778,0.001729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009233999,0.003729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009234227,0.009729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009234434,0.001729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009234664,0.002729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009235016,0.005729,96452.0,96451.0,0.43091593]
["bitfinex","BTCUSD",1733009235684,0.005729,96452.0,96451.0,0.42791446]
["bitfinex","BTCUSD",1733009235900,0.005729,96452.0,96451.0,0.43062399]
["bitfinex","BTCUSD",1733009246611,0.10857421,96452.0,96451.0,0.42996727]
["bitfinex","BTCUSD",1733009250112,0.10857421,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009255823,0.10757421,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009256080,0.11057421,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009256791,0.10757421,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009257243,0.11357421,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009263429,0.14453531,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009264350,0.13976102,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009264840,0.11357421,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009268438,0.1245644,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009269567,0.1245644,96452.0,96451.0,0.42796727]
["bitfinex","BTCUSD",1733009270025,0.11357421,96452.0,96451.0,0.42796727]
["bitfinex","BTCUSD",1733009288001,0.11357421,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009292256,0.22757421,96452.0,96451.0,0.30436727]
["bitfinex","BTCUSD",1733009292482,0.16187421,96452.0,96451.0,0.26238128]
["bitfinex","BTCUSD",1733009293398,0.15287421,96452.0,96451.0,0.26238128]
["bitfinex","BTCUSD",1733009293622,0.15887421,96452.0,96451.0,0.26238128]
["bitfinex","BTCUSD",1733009293835,0.11957421,96452.0,96451.0,0.26238128]
["bitfinex","BTCUSD",1733009297388,0.26957421,96452.0,96451.0,0.26238128]
["bitfinex","BTCUSD",1733009298964,0.36229195,96452.0,96451.0,0.26238128]
["bitfinex","BTCUSD",1733009299957,0.36228871,96452.0,96451.0,0.26238128]
["bitfinex","BTCUSD",1733009300179,0.36228871,96452.0,96451.0,0.19830257]
["bitfinex","BTCUSD",1733009300425,0.26957421,96452.0,96451.0,0.19559304]
["bitfinex","BTCUSD",1733009301344,0.26957421,96452.0,96451.0,0.19818904]
["bitfinex","BTCUSD",1733009302203,0.26957421,96452.0,96451.0,0.19452388]
["bitfinex","BTCUSD",1733009304938,0.26957421,96452.0,96451.0,0.18194979]
["bitfinex","BTCUSD",1733009305816,0.26947027,96452.0,96451.0,0.18194979]
["bitfinex","BTCUSD",1733009313978,0.26947027,96452.0,96451.0,0.00425375]
["bitfinex","BTCUSD",1733009319484,0.26947027,96452.0,96451.0,0.12895375]
["bitfinex","BTCUSD",1733009319721,0.26947027,96452.0,96451.0,0.12635775]
["bitfinex","BTCUSD",1733009333985,0.11947027,96452.0,96451.0,0.12635775]
["bitfinex","BTCUSD",1733009334415,0.32682727,96452.0,96451.0,0.12890032]
["bitfinex","BTCUSD",1733009358496,0.32682727,96452.0,96451.0,0.00420032]
["bitfinex","BTCUSD",1733009358948,0.32682727,96452.0,96451.0,0.00165775]
["bitfinex","BTCUSD",1733009365293,0.32682727,96452.0,96451.0,7.5e-07]
["bitfinex","BTCUSD",1733009370381,0.33802654,96452.0,96451.0,7.5e-07]
["bitfinex","BTCUSD",1733009371105,0.207359,96451.0,96448.0,0.00718734]
["bitfinex","BTCUSD",1733009371347,0.46020821,96449.0,96448.0,0.00718734]
["bitfinex","BTCUSD",1733009372912,0.46920821,96449.0,96448.0,0.00718734]
["bitfinex","BTCUSD",1733009373146,0.47420821,96449.0,96448.0,0.00718734]
["bitfinex","BTCUSD",1733009380148,0.47420821,96449.0,96448.0,0.13168734]
["bitfinex","BTCUSD",1733009382260,0.47420821,96449.0,96448.0,0.13255124]
["bitfinex","BTCUSD",1733009382473,0.47593601,96449.0,96448.0,0.13255124]
["bitfinex","BTCUSD",1733009384692,0.47593601,96449.0,96448.0,0.00805124]
["bitfinex","BTCUSD",1733009394801,0.48560233,96449.0,96448.0,0.00805124]
["bitfinex","BTCUSD",1733009399740,0.51782809,96449.0,96448.0,0.00805124]
["bitfinex","BTCUSD",1733009402036,0.50816177,96449.0,96448.0,0.00805124]
["bitfinex","BTCUSD",1733009402256,0.51783168,96449.0,96448.0,0.00805124]
["bitfinex","BTCUSD",1733009402935,0.51783174,96449.0,96448.0,0.00805124]
["bitfinex","BTCUSD",1733009405292,0.26329459,96448.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009405540,0.10284521,96446.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009405796,0.11251518,96446.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009406309,0.11251518,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009406954,0.10284521,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009407826,0.10884521,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009408051,0.31621421,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009408268,0.32521421,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009408731,0.11784521,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009411344,0.11184521,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009411551,0.10284521,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009411763,0.11184521,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009411996,0.10284521,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009412213,0.10784521,96446.0,96445.0,0.12880014]
["bitfinex","BTCUSD",1733009412407,0.10784521,96446.0,96445.0,0.12945686]
["bitfinex","BTCUSD",1733009412408,0.11384521,96446.0,96445.0,0.12945686]
["bitfinex","BTCUSD",1733009413513,0.10884521,96446.0,96445.0,0.12945686]
["bitfinex","BTCUSD",1733009413720,0.11184521,96446.0,96445.0,0.12945686]
["bitfinex","BTCUSD",1733009414148,0.10884521,96446.0,96445.0,0.12945686]
["bitfinex","BTCUSD",1733009414392,0.10284521,96446.0,96445.0,0.12945686]
["bitfinex","BTCUSD",1733009414609,0.11184521,96446.0,96445.0,0.12945686]
["bitfinex","BTCUSD",1733009415333,0.10584521,96446.0,96445.0,0.12945686]
["bitfinex","BTCUSD",1733009415565,0.10584521,96446.0,96445.0,0.13186566]
["bitfinex","BTCUSD",1733009415566,0.10284521,96446.0,96445.0,0.13186566]
["bitfinex","BTCUSD",1733009415776,0.10684521,96446.0,96445.0,0.13186566]
["bitfinex","BTCUSD",1733009416002,0.0017278,96449.0,96445.0,0.13186566]
["bitfinex","BTCUSD",1733009416003,0.0017278,96449.0,96448.0,0.12155672]
["bitfinex","BTCUSD",1733009416222,0.0017278,96449.0,96448.0,0.14639144]
["bitfinex","BTCUSD",1733009416440,0.0017278,96449.0,96448.0,0.1487946]
["bitfinex","BTCUSD",1733009417321,0.0022193,96452.0,96451.0,0.00065672]
["bitfinex","BTCUSD",1733009417537,0.0022193,96452.0,96451.0,0.14639128]
["bitfinex","BTCUSD",1733009417747,0.0022193,96452.0,96451.0,0.1487811]
["bitfinex","BTCUSD",1733009420588,0.0022193,96452.0,96451.0,0.1257811]
["bitfinex","BTCUSD",1733009421680,0.0022193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009422148,0.10506451,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009422361,0.10506451,96452.0,96451.0,0.12328982]
["bitfinex","BTCUSD",1733009422796,0.10606451,96452.0,96451.0,0.12328982]
["bitfinex","BTCUSD",1733009423240,0.10506451,96452.0,96451.0,0.12328982]
["bitfinex","BTCUSD",1733009423777,0.0022193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009424629,0.0062193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009425094,0.0132193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009425309,0.0022193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009425736,0.0062193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009426655,0.0082193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009426889,0.0082193,96452.0,96451.0,0.12328982]
["bitfinex","BTCUSD",1733009427341,0.0082193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009427774,0.0062193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009427982,0.0052193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009428220,0.0052193,96452.0,96451.0,0.12328982]
["bitfinex","BTCUSD",1733009428437,0.0112193,96452.0,96451.0,0.12394654]
["bitfinex","BTCUSD",1733009430832,0.0112193,96452.0,96451.0,0.12155672]
["bitfinex","BTCUSD",1733009431034,0.0082193,96452.0,96451.0,0.12155672]
["bitfinex","BTCUSD",1733009431321,0.0052193,96452.0,96451.0,0.12394151]
["bitfinex","BTCUSD",1733009431526,0.0112193,96452.0,96451.0,0.12394151]
["bitfinex","BTCUSD",1733009431945,0.0112193,96452.0,96451.0,0.12155672]
["bitfinex","BTCUSD",1733009432368,0.0112193,96452.0,96451.0,0.12394151]
["bitfinex","BTCUSD",1733009434475,0.0112193,96452.0,96451.0,0.14694151]
["bitfinex","BTCUSD",1733009438703,0.0052193,96452.0,96451.0,0.14694151]
["bitfinex","BTCUSD",1733009439150,0.0112193,96452.0,96451.0,0.14694151]
["bitfinex","BTCUSD",1733009439776,0.0082193,96452.0,96451.0,0.14694151]
["bitfinex","BTCUSD",1733009439987,0.0022193,96452.0,96451.0,0.14694151]
["bitfinex","BTCUSD",1733009440207,0.0072193,96452.0,96451.0,0.14694151]
["bitfinex","BTCUSD",1733009440626,0.0022193,96452.0,96451.0,0.14694151]
["bitfinex","BTCUSD",1733009444861,0.0022193,96452.0,96451.0,0.12394151]
["bitfinex","BTCUSD",1733009447086,0.0052193,96452.0,96451.0,0.12394151]
["bitfinex","BTCUSD",1733009447445,0.0052193,96452.0,96451.0,0.12155672]
["bitfinex","BTCUSD",1733009447647,0.0052193,96452.0,96451.0,0.12394047]
["bitfinex","BTCUSD",1733009454287,0.0052193,96452.0,96451.0,0.12577533]
["bitfinex","BTCUSD",1733009454573,0.0052193,96452.0,96451.0,0.14877533]
["bitfinex","BTCUSD",1733009455246,0.0032193,96452.0,96451.0,0.14877533]
["bitfinex","BTCUSD",1733009455896,0.0022193,96452.0,96451.0,0.14877533]
["bitfinex","BTCUSD",1733009471110,0.0022193,96452.0,96451.0,0.14877515]
["bitfinex","BTCUSD",1733009471327,0.0022193,96452.0,96451.0,0.12394047]
["bitfinex","BTCUSD",1733009471557,0.0022193,96452.0,96451.0,0.00304047]
["bitfinex","BTCUSD",1733009471982,0.0022193,96452.0,96451.0,0.00065672]
["bitfinex","BTCUSD",1733009472196,0.0022193,96452.0,96451.0,0.00293476]
["bitfinex","BTCUSD",1733009472432,0.0022193,96452.0,96451.0,0.00065672]
["bitfinex","BTCUSD",1733009472652,0.0042193,96452.0,96451.0,0.00293711]
["bitfinex","BTCUSD",1733009472925,0.0082193,96452.0,96451.0,0.00065672]
["bitfinex","BTCUSD",1733009473208,0.0062193,96452.0,96451.0,0.00065672]
["bitfinex","BTCUSD",1733009473437,0.0062193,96452.0,96451.0,0.04685672]
["bitfinex","BTCUSD",1733009473438,0.0082193,96452.0,96451.0,0.04685672]
["bitfinex","BTCUSD",1733009473698,0.0082193,96452.0,96451.0,0.155072]
["bitfinex","BTCUSD",1733009474131,0.0042193,96452.0,96451.0,0.155072]
["bitfinex","BTCUSD",1733009474609,0.0022193,96452.0,96451.0,0.155072]
["bitfinex","BTCUSD",1733009475086,0.0042193,96452.0,96451.0,0.155072]
["bitfinex","BTCUSD",1733009475809,0.0022193,96452.0,96451.0,0.155072]
["bitfinex","BTCUSD",1733009482486,0.0022193,96452.0,96451.0,0.16604235]
["bitfinex","BTCUSD",1733009488175,0.0022193,96452.0,96451.0,0.43888756]
["bitfinex","BTCUSD",1733009488411,0.0022193,96452.0,96451.0,0.43705267]
["bitfinex","BTCUSD",1733009489386,0.0022193,96452.0,96451.0,0.84982931]
["bitfinex","BTCUSD",1733009490263,0.0022193,96452.0,96451.0,0.43805267]
["bitfinex","BTCUSD",1733009490499,0.0032193,96452.0,96451.0,0.43805267]
["bitfinex","BTCUSD",1733009490982,0.0032193,96452.0,96451.0,0.43705267]
["bitfinex","BTCUSD",1733009491172,0.0042193,96452.0,96451.0,0.43805267]
["bitfinex","BTCUSD",1733009495140,0.0455,96495.0,96491.0,0.00065672]
["bitfinex","BTCUSD",1733009495389,0.10284521,96494.0,96491.0,0.00065672]
["bitfinex","BTCUSD",1733009496084,0.10284521,96494.0,96493.0,0.00065672]
["bitfinex","BTCUSD",1733009496516,0.10284521,96494.0,96493.0,0.00071632]
["bitfinex","BTCUSD",1733009496731,0.10984521,96494.0,96493.0,0.00071632]
["bitfinex","BTCUSD",1733009497435,0.10284521,96494.0,96493.0,0.00071632]
["bitfinex","BTCUSD",1733009497652,0.10684521,96494.0,96493.0,0.00071632]
["bitfinex","BTCUSD",1733009497871,0.11384521,96494.0,96493.0,0.00071632]
["bitfinex","BTCUSD",1733009500377,0.11384521,96494.0,96493.0,5.96e-05]
["bitfinex","BTCUSD",1733009500617,0.22904521,96494.0,96493.0,5.96e-05]
["bitfinex","BTCUSD",1733009500841,0.26815972,96494.0,96493.0,5.96e-05]
["bitfinex","BTCUSD",1733009501061,0.29434653,96494.0,96493.0,5.96e-05]
["bitfinex","BTCUSD",1733009501496,0.26415972,96494.0,96493.0,5.96e-05]
["bitfinex","BTCUSD",1733009501962,0.26415972,96494.0,96493.0,6e-07]
["bitfinex","BTCUSD",1733009501963,0.44028084,96494.0,96493.0,6e-07]
["bitfinex","BTCUSD",1733009502186,0.47939535,96494.0,96493.0,6e-07]
["bitfinex","BTCUSD",1733009502411,0.47239535,96494.0,96493.0,6e-07]
["bitfinex","BTCUSD",1733009502636,0.48139535,96494.0,96493.0,6e-07]
["bitfinex","BTCUSD",1733009503068,0.48139535,96494.0,96464.0,0.00065672]
["bitfinex","BTCUSD",1733009503069,0.1139,96479.0,96464.0,0.00065672]
["bitfinex","BTCUSD",1733009503310,0.207319,96470.0,96464.0,0.00065672]
["bitfinex","BTCUSD",1733009503523,0.10284521,96469.0,96464.0,0.00065672]
["bitfinex","BTCUSD",1733009504639,0.10284521,96469.0,96465.0,0.00065672]
["bitfinex","BTCUSD",1733009505073,0.10384521,96469.0,96464.0,0.00065672]
["bitfinex","BTCUSD",1733009505528,0.10384521,96469.0,96465.0,0.00065672]
["bitfinex","BTCUSD",1733009505759,0.10384521,96469.0,96464.0,0.00165672]
["bitfinex","BTCUSD",1733009505970,0.10384521,96469.0,96453.0,0.0762]
["bitfinex","BTCUSD",1733009505971,0.10384521,96469.0,96465.0,0.00065672]
["bitfinex","BTCUSD",1733009506194,0.10884521,96469.0,96464.0,0.00165672]
["bitfinex","BTCUSD",1733009506402,0.10484521,96469.0,96464.0,0.00065672]
["bitfinex","BTCUSD",1733009506871,0.11084521,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1733009507085,0.10884521,96469.0,96464.0,0.00065672]
["bitfinex","BTCUSD",1733009507302,0.10884521,96469.0,96468.0,0.00065672]
["bitfinex","BTCUSD",1733009507519,0.11684521,96469.0,96468.0,0.00065672]
["bitfinex","BTCUSD",1733009508590,0.10484521,96469.0,96468.0,0.00065672]
["bitfinex","BTCUSD",1733009509014,0.11084521,96469.0,96468.0,0.00165672]
["bitfinex","BTCUSD",1733009509247,0.10884521,96469.0,96468.0,0.00165672]
["bitfinex","BTCUSD",1733009509506,0.11084521,96469.0,96468.0,0.00165672]
["bitfinex","BTCUSD",1733009512864,0.11084521,96469.0,96468.0,0.00389801]
["bitfinex","BTCUSD",1733009514400,0.11084521,96469.0,96468.0,0.00165672]
["bitfinex","BTCUSD",1733009514744,0.008,96469.0,96468.0,0.00165672]
["bitfinex","BTCUSD",1733009515056,0.008,96469.0,96468.0,0.00389801]
["bitfinex","BTCUSD",1733009515924,0.003,96469.0,96468.0,0.00389801]
["bitfinex","BTCUSD",1733009517262,0.003,96469.0,96468.0,0.08009801]
["bitfinex","BTCUSD",1733009521943,0.002,96469.0,96468.0,0.07909801]
["bitfinex","BTCUSD",1733009522165,0.0017276,96479.0,96473.0,0.00065672]
["bitfinex","BTCUSD",1733009522381,0.10284521,96478.0,96473.0,0.00065672]
["bitfinex","BTCUSD",1733009522805,0.10284521,96478.0,96474.0,0.0022448]
["bitfinex","BTCUSD",1733009523017,0.10284521,96478.0,96473.0,0.00065672]
["bitfinex","BTCUSD",1733009523231,0.10284521,96478.0,96475.0,0.00224408]
["bitfinex","BTCUSD",1733009523432,0.10284521,96478.0,96473.0,0.00065672]
["bitfinex","BTCUSD",1733009523646,0.10284521,96478.0,96476.0,0.00224337]
["bitfinex","BTCUSD",1733009523870,0.10284521,96478.0,96477.0,0.04755672]
["bitfinex","BTCUSD",1733009524101,0.10284521,96478.0,96477.0,0.04979937]
["bitfinex","BTCUSD",1733009525020,0.10584521,96478.0,96477.0,0.04979937]
["bitfinex","BTCUSD",1733009525239,0.11284521,96478.0,96477.0,0.04979937]
["bitfinex","BTCUSD",1733009525454,0.10284521,96478.0,96477.0,0.04979937]
["bitfinex","BTCUSD",1733009525674,0.10784521,96478.0,96477.0,0.04979937]
["bitfinex","BTCUSD",1733009525894,0.10984521,96478.0,96477.0,0.04979937]
["bitfinex","BTCUSD",1733009527627,0.007,96478.0,96477.0,0.13213391]
["bitfinex","BTCUSD",1733009528094,0.005,96478.0,96477.0,0.13213391]
["bitfinex","BTCUSD",1733009528514,0.002,96478.0,96477.0,0.13213391]
["bitfinex","BTCUSD",1733009528975,0.0017276,96479.0,96477.0,0.13213391]
["bitfinex","BTCUSD",1733009529186,0.0017276,96479.0,96478.0,0.00183433]
["bitfinex","BTCUSD",1733009529626,0.0017276,96479.0,96478.0,0.00406928]
["bitfinex","BTCUSD",1733009532689,0.0017276,96479.0,96478.0,0.00223495]
["bitfinex","BTCUSD",1733009538692,0.0017276,96479.0,96478.0,0.13212601]
["bitfinex","BTCUSD",1733009539775,0.0017276,96479.0,96478.0,0.13029167]
["bitfinex","BTCUSD",1733009541114,0.0017276,96479.0,96478.0,0.00289167]
["bitfinex","BTCUSD",1733009541823,0.0017276,96479.0,96478.0,0.05302601]
["bitfinex","BTCUSD",1733009542038,0.0017276,96479.0,96478.0,0.12922601]
["bitfinex","BTCUSD",1733009553249,0.0017276,96479.0,96478.0,0.12739167]
["bitfinex","BTCUSD",1733009553465,0.0017276,96479.0,96478.0,0.07909167]
["bitfinex","BTCUSD",1733009553876,0.0017276,96479.0,96478.0,0.00289167]
["bitfinex","BTCUSD",1733009554778,0.12757281,96479.0,96478.0,0.00223495]
["bitfinex","BTCUSD",1733009555213,0.437602,96478.0,96470.0,0.00065672]
["bitfinex","BTCUSD",1733009555429,0.230305,96476.0,96470.0,0.00065672]
["bitfinex","BTCUSD",1733009555648,0.230309,96474.0,96470.0,0.00065672]
["bitfinex","BTCUSD",1733009555879,0.023,96472.0,96470.0,0.00065672]
["bitfinex","BTCUSD",1733009556115,0.10284521,96471.0,96470.0,0.00065672]
["bitfinex","BTCUSD",1733009556330,0.12584521,96471.0,96470.0,0.00065672]
["bitfinex","BTCUSD",1733009556753,0.12584521,96471.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009556965,0.023,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009557196,0.12584521,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009559554,0.12984521,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009560001,0.12584521,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009560218,0.13184521,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009560453,0.13284521,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009561170,0.13184521,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009561589,0.13384521,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009570501,0.13384521,96470.0,96469.0,0.00384782]
["bitfinex","BTCUSD",1733009574945,0.008,96470.0,96469.0,0.00450454]
["bitfinex","BTCUSD",1733009575159,0.008,96470.0,96469.0,0.08683904]
["bitfinex","BTCUSD",1733009575847,0.008,96470.0,96469.0,0.08500454]
["bitfinex","BTCUSD",1733009579296,0.0097274,96470.0,96469.0,0.08500454]
["bitfinex","BTCUSD",1733009586772,0.13557261,96470.0,96469.0,0.00384782]
["bitfinex","BTCUSD",1733009586986,0.13557261,96470.0,96469.0,0.00450454]
["bitfinex","BTCUSD",1733009587686,0.13557261,96470.0,96469.0,0.00384782]
["bitfinex","BTCUSD",1733009588660,0.13557261,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009598181,0.13357261,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009598418,0.13757261,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009598649,0.13157261,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009598880,0.13957261,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009599103,0.20697261,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009599342,0.26167534,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009599575,0.26950289,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009599789,0.25557261,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009601392,0.26687258,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009601616,0.41687258,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009601845,0.42654062,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009602544,0.42254062,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009602757,0.42154062,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009602970,0.43054062,96470.0,96469.0,0.0018637]
["bitfinex","BTCUSD",1733009603453,0.42154062,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009603959,0.41454062,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009604379,0.42154062,96470.0,96469.0,0.0008637]
["bitfinex","BTCUSD",1733009604586,0.42154062,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009604805,0.42354062,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009605219,0.42154062,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009605450,0.43054062,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009608589,0.43079062,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009609028,0.45697743,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009612327,0.38957743,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009613417,0.34097743,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009614112,0.31479062,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009615814,0.13049065,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009616028,0.13049065,96470.0,96469.0,0.0778007]
["bitfinex","BTCUSD",1733009616029,0.12082261,96470.0,96469.0,0.0778007]
["bitfinex","BTCUSD",1733009616438,0.12082261,96470.0,96469.0,0.07979476]
["bitfinex","BTCUSD",1733009617080,0.14382261,96470.0,96469.0,0.07979476]
["bitfinex","BTCUSD",1733009618677,0.15350682,96470.0,96469.0,0.00199476]
["bitfinex","BTCUSD",1733009618892,0.15350682,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009620311,0.14382261,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009620516,0.15351216,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009621446,0.30351216,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009625123,0.31459785,96470.0,96469.0,7e-07]
["bitfinex","BTCUSD",1733009626707,0.58764,96469.0,96465.0,0.0008634]
["bitfinex","BTCUSD",1733009626934,0.10284521,96466.0,96465.0,0.0008634]
["bitfinex","BTCUSD",1733009627123,0.28553476,96466.0,96465.0,0.0008634]
["bitfinex","BTCUSD",1733009628227,0.29453476,96466.0,96465.0,0.0008634]
["bitfinex","BTCUSD",1733009630547,0.30053476,96466.0,96465.0,0.0008634]
["bitfinex","BTCUSD",1733009631126,0.30053476,96466.0,96465.0,0.1264634]
["bitfinex","BTCUSD",1733009634024,0.31160156,96466.0,96465.0,0.1264634]
["bitfinex","BTCUSD",1733009634888,0.33205691,96466.0,96465.0,0.1264634]
["bitfinex","BTCUSD",1733009635745,0.32099011,96466.0,96465.0,0.1264634]
["bitfinex","BTCUSD",1733009636195,0.12753476,96466.0,96465.0,0.1264634]
["bitfinex","BTCUSD",1733009636609,0.12753476,96466.0,96465.0,0.12846544]
["bitfinex","BTCUSD",1733009636831,0.11784521,96466.0,96465.0,0.12846544]
["bitfinex","BTCUSD",1733009637685,0.14084521,96466.0,96465.0,0.12846544]
["bitfinex","BTCUSD",1733009638561,0.015,96466.0,96465.0,0.12912216]
["bitfinex","BTCUSD",1733009639635,0.0019774,96470.0,96469.0,0.00065672]
["bitfinex","BTCUSD",1733009639806,0.0019774,96470.0,96469.0,0.12809124]
["bitfinex","BTCUSD",1733009640016,0.0019774,96470.0,96469.0,0.13007628]
["bitfinex","BTCUSD",1733009640879,0.0049774,96470.0,96469.0,0.12824176]
["bitfinex","BTCUSD",1733009641084,0.0049774,96470.0,96469.0,0.13007618]
["bitfinex","BTCUSD",1733009641588,0.0017268,96493.0,96469.0,0.13007618]
["bitfinex","BTCUSD",1733009641815,0.0017268,96493.0,96478.0,0.00065672]
["bitfinex","BTCUSD",1733009642026,0.0017268,96493.0,96478.0,0.12763534]
["bitfinex","BTCUSD",1733009642990,0.0017268,96493.0,96478.0,0.1294695]
["bitfinex","BTCUSD",1733009643824,0.0017268,96493.0,96478.0,0.1324695]
["bitfinex","BTCUSD",1733009644501,0.08128221,96490.0,96478.0,0.13063534]
["bitfinex","BTCUSD",1733009644732,0.0017268,96493.0,96478.0,0.12763534]
["bitfinex","BTCUSD",1733009644961,0.0017268,96493.0,96478.0,0.12946965]
["bitfinex","BTCUSD",1733009645179,0.0017268,96493.0,96478.0,0.12763534]
["bitfinex","BTCUSD",1733009645419,0.0017268,96493.0,96478.0,0.13163534]
["bitfinex","BTCUSD",1733009645639,0.0017268,96493.0,96478.0,0.13346965]
["bitfinex","BTCUSD",1733009646511,0.0015656,96479.0,96478.0,0.12763534]
["bitfinex","BTCUSD",1733009646919,0.0025656,96479.0,96478.0,0.13446965]
["bitfinex","BTCUSD",1733009647148,0.0015656,96479.0,96478.0,0.12946965]
["bitfinex","BTCUSD",1733009647584,0.0015656,96479.0,96478.0,0.13246965]
["bitfinex","BTCUSD",1733009647782,0.0015656,96479.0,96478.0,0.12946965]
["bitfinex","BTCUSD",1733009648222,0.0025656,96479.0,96478.0,0.13546965]
["bitfinex","BTCUSD",1733009648424,0.0015656,96479.0,96478.0,0.12946965]
["bitfinex","BTCUSD",1733009648843,0.0015656,96479.0,96478.0,0.13946965]
["bitfinex","BTCUSD",1733009649307,0.0017268,96493.0,96492.0,0.00065672]
["bitfinex","BTCUSD",1733009649541,0.0017268,96493.0,96492.0,0.12565672]
["bitfinex","BTCUSD",1733009649758,0.0017268,96493.0,96492.0,0.12758625]
["bitfinex","BTCUSD",1733009650403,0.0017268,96493.0,96492.0,0.12858625]
["bitfinex","BTCUSD",1733009650651,0.0027268,96493.0,96492.0,0.12758625]
["bitfinex","BTCUSD",1733009650899,0.0037268,96493.0,96492.0,0.13458625]
["bitfinex","BTCUSD",1733009651313,0.0037268,96493.0,96492.0,0.12758625]
["bitfinex","BTCUSD",1733009651528,0.0047268,96493.0,96492.0,0.13458625]
["bitfinex","BTCUSD",1733009651963,0.0037268,96493.0,96492.0,0.13458625]
["bitfinex","BTCUSD",1733009652825,0.0017268,96493.0,96492.0,0.12758625]
["bitfinex","BTCUSD",1733009653037,0.0027268,96493.0,96492.0,0.13742002]
["bitfinex","BTCUSD",1733009653274,0.0027268,96493.0,96492.0,0.12942002]
["bitfinex","BTCUSD",1733009653479,0.0027268,96493.0,96492.0,0.14069285]
["bitfinex","BTCUSD",1733009653712,0.0047268,96493.0,96492.0,0.14869285]
["bitfinex","BTCUSD",1733009653925,0.0037268,96493.0,96492.0,0.14069285]
["bitfinex","BTCUSD",1733009654124,0.0037268,96493.0,96492.0,0.14969285]
["bitfinex","BTCUSD",1733009654323,0.0047268,96493.0,96492.0,0.14969285]
["bitfinex","BTCUSD",1733009655147,0.0037268,96493.0,96492.0,0.14969285]
["bitfinex","BTCUSD",1733009655595,0.0047268,96493.0,96492.0,0.14969285]
["bitfinex","BTCUSD",1733009661548,0.0047268,96493.0,96492.0,0.15969285]
["bitfinex","BTCUSD",1733009663266,0.0037268,96493.0,96492.0,0.15969285]
["bitfinex","BTCUSD",1733009663484,0.0017268,96493.0,96492.0,0.15069285]
["bitfinex","BTCUSD",1733009663878,0.0027268,96493.0,96492.0,0.15969285]
["bitfinex","BTCUSD",1733009664483,0.0037268,96493.0,96492.0,0.15969285]
["bitfinex","BTCUSD",1733009665659,0.0037268,96493.0,96492.0,0.14969285]
["bitfinex","BTCUSD",1733009665898,0.0037268,96493.0,96492.0,0.13658625]
["bitfinex","BTCUSD",1733009670529,0.0037268,96493.0,96492.0,0.01158625]
["bitfinex","BTCUSD",1733009670740,0.0037268,96493.0,96492.0,0.00965672]
["bitfinex","BTCUSD",1733009671183,0.0027268,96493.0,96492.0,0.01189168]
["bitfinex","BTCUSD",1733009671403,0.0037268,96493.0,96492.0,0.01189168]
["bitfinex","BTCUSD",1733009671826,0.0027268,96493.0,96492.0,0.00065672]
["bitfinex","BTCUSD",1733009672098,0.0017268,96493.0,96492.0,0.00065672]
["bitfinex","BTCUSD",1733009672317,0.10557201,96493.0,96492.0,0.00223496]
["bitfinex","BTCUSD",1733009672524,0.10557201,96493.0,96480.0,0.0828]
["bitfinex","BTCUSD",1733009672525,0.230271,96492.0,96487.0,0.00065672]
["bitfinex","BTCUSD",1733009673162,0.437543,96492.0,96487.0,0.00065672]
["bitfinex","BTCUSD",1733009673386,0.230271,96492.0,96487.0,0.00065672]
["bitfinex","BTCUSD",1733009673592,0.230271,96492.0,96488.0,0.00065672]
["bitfinex","BTCUSD",1733009674008,0.231271,96492.0,96488.0,0.00065672]
["bitfinex","BTCUSD",1733009674216,0.438543,96492.0,96488.0,0.00065672]
["bitfinex","BTCUSD",1733009674420,0.230271,96492.0,96487.0,0.00165672]
["bitfinex","BTCUSD",1733009674641,0.231271,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1733009674859,0.31011921,96491.0,96487.0,0.001]
["bitfinex","BTCUSD",1733009675065,0.31011921,96491.0,96484.0,0.00065672]
["bitfinex","BTCUSD",1733009675066,0.023,96488.0,96484.0,0.00065672]
["bitfinex","BTCUSD",1733009675277,0.12584521,96488.0,96484.0,0.00065672]
["bitfinex","BTCUSD",1733009675493,0.12584521,96488.0,96474.0,0.0828]
["bitfinex","BTCUSD",1733009675494,0.230281,96487.0,96486.0,0.00065672]
["bitfinex","BTCUSD",1733009675979,0.230281,96487.0,96481.0,0.00065672]
["bitfinex","BTCUSD",1733009675980,0.023,96484.0,96481.0,0.00065672]
["bitfinex","BTCUSD",1733009676200,0.207286,96485.0,96469.0,0.0501638]
["bitfinex","BTCUSD",1733009676201,0.207292,96482.0,96479.0,0.00152042]
["bitfinex","BTCUSD",1733009676421,0.207296,96480.0,96479.0,0.00152042]
["bitfinex","BTCUSD",1733009676638,0.230296,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009677972,0.230296,96480.0,96479.0,0.00152042]
["bitfinex","BTCUSD",1733009677973,0.33314121,96480.0,96479.0,0.00152042]
["bitfinex","BTCUSD",1733009678228,0.33314121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009678880,0.33514121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009679101,0.33314121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009679548,0.33614121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009681392,0.33814121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009682060,0.33614121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009682487,0.33914121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009682702,0.48914121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009682917,0.56504121,96480.0,96479.0,0.0008637]
["bitfinex","BTCUSD",1733009688698,0.56504121,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009688909,0.6256766,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009689119,0.6742766,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009690647,0.68530215,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009691971,0.65911534,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009693102,0.62466676,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009693351,0.50016676,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009694244,0.48914121,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009698989,0.49086861,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009701359,0.61706861,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009702251,0.62673957,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009703678,0.50053957,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009714381,0.29324357,96480.0,96479.0,0.0773007]
["bitfinex","BTCUSD",1733009714597,0.27024357,96480.0,96479.0,0.0773007]
["bitfinex","BTCUSD",1733009714816,0.27024357,96480.0,96479.0,0.12490244]
["bitfinex","BTCUSD",1733009715023,0.26057261,96480.0,96479.0,0.1226007]
["bitfinex","BTCUSD",1733009715234,0.27024357,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009715448,0.30390427,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009715690,0.31287694,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009715897,0.32620598,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009716106,0.36819059,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009716786,0.49439059,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009717668,0.45175722,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009719458,0.46309236,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009722382,0.45175722,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009723280,0.59110527,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009724826,0.45175722,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009725274,0.51360527,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009726175,0.46490527,96480.0,96479.0,7e-07]
["bitfinex","BTCUSD",1733009726382,0.46490527,96480.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009726383,0.207323,96468.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009726594,0.48317121,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009726799,0.49286159,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009728467,0.51429059,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009728675,0.5404774,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009729305,0.57017259,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009729533,0.68234733,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009730177,0.73044733,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009730388,0.73644733,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009730632,0.73344733,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009730854,0.91411818,96466.0,96465.0,9e-07]
["bitfinex","BTCUSD",1733009731076,0.380361,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009731295,0.49288591,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009732367,0.49294529,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009732618,0.49394529,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009732842,0.48626559,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009733070,0.49593365,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009733298,0.49393365,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009733725,0.49293365,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009733951,0.50093365,96450.0,96445.0,1.4e-07]
["bitfinex","BTCUSD",1733009735560,0.29357265,96450.0,96449.0,0.1266638]
["bitfinex","BTCUSD",1733009735818,0.11090459,96450.0,96449.0,0.12732052]
["bitfinex","BTCUSD",1733009736026,0.11090459,96450.0,96449.0,0.1306772]
["bitfinex","BTCUSD",1733009736887,0.10690459,96450.0,96449.0,0.1306772]
["bitfinex","BTCUSD",1733009737545,0.11090459,96450.0,96449.0,0.1306772]
["bitfinex","BTCUSD",1733009738398,0.10690459,96450.0,96449.0,0.1306772]
["bitfinex","BTCUSD",1733009738618,0.11090459,96450.0,96449.0,0.1306772]
["bitfinex","BTCUSD",1733009739708,0.10690459,96450.0,96449.0,0.1306772]
["bitfinex","BTCUSD",1733009740119,0.11090459,96450.0,96449.0,0.1306772]
["bitfinex","BTCUSD",1733009740644,0.00805938,96450.0,96449.0,0.1306772]
["bitfinex","BTCUSD",1733009742198,0.00805938,96450.0,96449.0,0.13251203]
["bitfinex","BTCUSD",1733009742595,0.00405938,96450.0,96449.0,0.13251203]
["bitfinex","BTCUSD",1733009742827,0.00805938,96450.0,96449.0,0.13251203]
["bitfinex","BTCUSD",1733009743036,0.00405938,96450.0,96449.0,0.13251203]
["bitfinex","BTCUSD",1733009743449,0.0017274,96480.0,96472.0,0.12575672]
["bitfinex","BTCUSD",1733009743625,0.0017274,96480.0,96473.0,0.078]
["bitfinex","BTCUSD",1733009743626,0.15,96478.0,96473.0,0.078]
["bitfinex","BTCUSD",1733009743830,0.15,96476.0,96473.0,0.08133334]
["bitfinex","BTCUSD",1733009744038,0.15,96478.0,96473.0,0.08133334]
["bitfinex","BTCUSD",1733009744039,0.10284521,96475.0,96473.0,0.08133334]
["bitfinex","BTCUSD",1733009746220,0.10884521,96475.0,96473.0,0.08133334]
["bitfinex","BTCUSD",1733009746652,0.10884521,96475.0,96473.0,0.078]
["bitfinex","BTCUSD",1733009747088,0.10884521,96475.0,96474.0,0.00333279]
["bitfinex","BTCUSD",1733009747922,0.10584521,96475.0,96474.0,0.00333279]
["bitfinex","BTCUSD",1733009749088,0.10284521,96475.0,96474.0,0.00333279]
["bitfinex","BTCUSD",1733009749288,0.10884521,96475.0,96474.0,0.08133279]
["bitfinex","BTCUSD",1733009750285,0.10884521,96475.0,96474.0,0.078]
["bitfinex","BTCUSD",1733009756320,0.006,96475.0,96474.0,0.08197657]
["bitfinex","BTCUSD",1733009756621,0.0077278,96475.0,96474.0,0.12907657]
["bitfinex","BTCUSD",1733009757045,0.0047278,96475.0,96474.0,0.12907657]
["bitfinex","BTCUSD",1733009757299,0.0017278,96475.0,96474.0,0.12907657]
["bitfinex","BTCUSD",1733009757562,0.0027278,96475.0,96474.0,0.12907657]
["bitfinex","BTCUSD",1733009758408,0.0057278,96475.0,96474.0,0.12907657]
["bitfinex","BTCUSD",1733009758823,0.0027278,96475.0,96474.0,0.12907657]
["bitfinex","BTCUSD",1733009759021,0.0017278,96475.0,96474.0,0.12907657]
["bitfinex","BTCUSD",1733009759227,0.0027278,96475.0,96474.0,0.12907657]
["bitfinex","BTCUSD",1733009765545,0.0027278,96475.0,96474.0,0.12437657]
["bitfinex","BTCUSD",1733009768577,0.0027278,96475.0,96474.0,0.136211]
["bitfinex","BTCUSD",1733009769224,0.0017278,96475.0,96474.0,0.14719433]
["bitfinex","BTCUSD",1733009769453,0.0027278,96475.0,96474.0,0.14719433]
["bitfinex","BTCUSD",1733009770084,0.0037278,96475.0,96474.0,0.14719433]
["bitfinex","BTCUSD",1733009770748,0.0027278,96475.0,96474.0,0.14719433]
["bitfinex","BTCUSD",1733009771171,0.0027278,96475.0,96474.0,0.14919433]
["bitfinex","BTCUSD",1733009771172,0.0037278,96475.0,96474.0,0.14919433]
["bitfinex","BTCUSD",1733009771590,0.0037278,96475.0,96474.0,0.13919433]
["bitfinex","BTCUSD",1733009771875,0.0037278,96475.0,96474.0,0.1373599]
["bitfinex","BTCUSD",1733009772093,0.0037278,96475.0,96474.0,0.13919426]
["bitfinex","BTCUSD",1733009772534,0.0027278,96475.0,96474.0,0.13719426]
["bitfinex","BTCUSD",1733009772745,0.0017278,96475.0,96474.0,0.13719426]
["bitfinex","BTCUSD",1733009773196,0.0027278,96475.0,96474.0,0.13919426]
["bitfinex","BTCUSD",1733009774151,0.0027278,96475.0,96474.0,0.1393599]
["bitfinex","BTCUSD",1733009774379,0.0027278,96475.0,96474.0,0.14119423]
["bitfinex","BTCUSD",1733009774854,0.0027278,96475.0,96474.0,0.13919423]
["bitfinex","BTCUSD",1733009775083,0.0027278,96475.0,96474.0,0.1393599]
["bitfinex","BTCUSD",1733009776117,0.0027278,96475.0,96474.0,0.1373599]
["bitfinex","BTCUSD",1733009776348,0.0017278,96475.0,96474.0,0.1353599]
["bitfinex","BTCUSD",1733009776807,0.0027278,96475.0,96474.0,0.1363599]
["bitfinex","BTCUSD",1733009777417,0.0027278,96475.0,96474.0,0.1383599]
["bitfinex","BTCUSD",1733009780748,0.0027278,96475.0,96474.0,0.14019437]
["bitfinex","BTCUSD",1733009780953,0.0027278,96475.0,96474.0,0.14105786]
["bitfinex","BTCUSD",1733009782210,0.0027278,96475.0,96474.0,0.15105786]
["bitfinex","BTCUSD",1733009782635,0.0027278,96475.0,96474.0,0.25390307]
["bitfinex","BTCUSD",1733009782819,0.0027278,96475.0,96474.0,0.25206881]
["bitfinex","BTCUSD",1733009785967,0.0027278,96475.0,96474.0,0.25306071]
["bitfinex","BTCUSD",1733009791573,0.0027278,96475.0,96474.0,0.24207738]
["bitfinex","BTCUSD",1733009793389,0.0027278,96475.0,96474.0,0.12923217]
["bitfinex","BTCUSD",1733009794060,0.0027278,96475.0,96474.0,0.08213217]
["bitfinex","BTCUSD",1733009798115,0.0027278,96475.0,96474.0,0.00883217]
["bitfinex","BTCUSD",1733009799617,0.0027278,96475.0,96474.0,0.00683217]
["bitfinex","BTCUSD",1733009799828,0.0027278,96475.0,96474.0,0.00783217]
["bitfinex","BTCUSD",1733009800035,0.0017278,96475.0,96474.0,0.00683217]
["bitfinex","BTCUSD",1733009800452,0.0027278,96475.0,96474.0,0.00683217]
["bitfinex","BTCUSD",1733009800701,0.0027278,96475.0,96474.0,0.00783217]
["bitfinex","BTCUSD",1733009804658,0.0027278,96475.0,96474.0,0.00711642]
["bitfinex","BTCUSD",1733009806225,0.31288001,96475.0,96474.0,0.00711642]
["bitfinex","BTCUSD",1733009806443,0.31288001,96475.0,96474.0,0.0028637]
["bitfinex","BTCUSD",1733009807079,0.31288001,96475.0,96474.0,0.0018637]
["bitfinex","BTCUSD",1733009807281,0.31188001,96475.0,96474.0,0.0008637]
["bitfinex","BTCUSD",1733009807476,0.31688001,96475.0,96474.0,0.0008637]
["bitfinex","BTCUSD",1733009814037,0.10957301,96475.0,96474.0,0.0008637]
["bitfinex","BTCUSD",1733009815119,0.0067278,96475.0,96474.0,0.0801637]
["bitfinex","BTCUSD",1733009815320,0.0067278,96475.0,96474.0,0.0811607]
["bitfinex","BTCUSD",1733009815548,0.0067278,96475.0,96474.0,0.08442775]
["bitfinex","BTCUSD",1733009815821,0.0037278,96475.0,96474.0,0.08442775]
["bitfinex","BTCUSD",1733009816738,0.0017278,96475.0,96474.0,0.08542775]
["bitfinex","BTCUSD",1733009816946,0.0017278,96475.0,96474.0,0.08642775]
["bitfinex","BTCUSD",1733009818416,0.0017278,96475.0,96474.0,0.09742317]
["bitfinex","BTCUSD",1733009820399,0.0017278,96475.0,96474.0,0.08642775]
["bitfinex","BTCUSD",1733009822398,0.0017278,96475.0,96474.0,0.00712775]
["bitfinex","BTCUSD",1733009825302,0.0017278,96475.0,96474.0,0.00612775]
["bitfinex","BTCUSD",1733009825531,0.10457301,96475.0,96474.0,0.0018637]
["bitfinex","BTCUSD",1733009825678,0.10657301,96475.0,96474.0,0.0008637]
["bitfinex","BTCUSD",1733009826113,0.10457301,96475.0,96474.0,0.0018637]
["bitfinex","BTCUSD",1733009826511,0.10557301,96475.0,96474.0,0.0008637]
["bitfinex","BTCUSD",1733009827346,0.10557301,96475.0,96474.0,0.0018637]
["bitfinex","BTCUSD",1733009831099,0.0027278,96475.0,96474.0,0.08333042]
["bitfinex","BTCUSD",1733009831349,0.0027278,96475.0,96474.0,0.08432652]
["bitfinex","BTCUSD",1733009831565,0.0027278,96475.0,96474.0,0.13146113]
["bitfinex","BTCUSD",1733009832593,0.0027278,96475.0,96474.0,0.12962652]
["bitfinex","BTCUSD",1733009833247,0.0027278,96475.0,96474.0,0.13146096]
["bitfinex","BTCUSD",1733009833415,0.0027278,96475.0,96474.0,0.12962652]
["bitfinex","BTCUSD",1733009842265,0.0027278,96475.0,96474.0,0.13146096]
["bitfinex","BTCUSD",1733009842464,0.0027278,96475.0,96474.0,0.12962652]
["bitfinex","BTCUSD",1733009843603,0.0027278,96475.0,96474.0,0.13146096]
["bitfinex","BTCUSD",1733009844201,0.0027278,96475.0,96474.0,0.24430617]
["bitfinex","BTCUSD",1733009844401,0.0027278,96475.0,96474.0,0.24247173]
["bitfinex","BTCUSD",1733009844849,0.0017278,96475.0,96474.0,0.24247173]
["bitfinex","BTCUSD",1733009845372,0.0027278,96475.0,96474.0,0.24247173]
["bitfinex","BTCUSD",1733009845572,0.0027278,96475.0,96474.0,0.24147173]
["bitfinex","BTCUSD",1733009845807,0.0027278,96475.0,96474.0,0.24247173]
["bitfinex","BTCUSD",1733009846231,0.0027278,96475.0,96474.0,0.24147173]
["bitfinex","BTCUSD",1733009846442,0.0037278,96475.0,96474.0,0.24347173]
["bitfinex","BTCUSD",1733009847109,0.0027278,96475.0,96474.0,0.24347173]
["bitfinex","BTCUSD",1733009847279,0.0037278,96475.0,96474.0,0.24547173]
["bitfinex","BTCUSD",1733009850789,0.0037278,96475.0,96474.0,0.25547173]
["bitfinex","BTCUSD",1733009870265,0.001787,96480.0,96474.0,0.25547173]
["bitfinex","BTCUSD",1733009870510,0.001787,96480.0,96478.0,0.01]
["bitfinex","BTCUSD",1733009870837,0.001787,96480.0,96479.0,0.00183417]
["bitfinex","BTCUSD",1733009870972,0.001787,96480.0,96479.0,0.00499193]
["bitfinex","BTCUSD",1733009871989,0.002787,96480.0,96479.0,0.00315776]
["bitfinex","BTCUSD",1733009872328,0.002787,96480.0,96479.0,0.00305406]
["bitfinex","BTCUSD",1733009872329,0.003787,96480.0,96479.0,0.00305406]
["bitfinex","BTCUSD",1733009872534,0.004787,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1733009872732,0.002787,96480.0,96479.0,0.00305587]
["bitfinex","BTCUSD",1733009872934,0.002787,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1733009873150,0.002787,96480.0,96479.0,0.00740593]
["bitfinex","BTCUSD",1733009873151,0.003787,96480.0,96479.0,0.00740593]
["bitfinex","BTCUSD",1733009880451,0.003787,96480.0,96479.0,0.08530593]
["bitfinex","BTCUSD",1733009883584,0.003787,96480.0,96479.0,0.13350593]
["bitfinex","BTCUSD",1733009886291,0.00345857,96480.0,96479.0,0.13350593]
["bitfinex","BTCUSD",1733009890134,0.00345857,96480.0,96479.0,0.00740593]
["bitfinex","BTCUSD",1733009894282,0.00345857,96480.0,96479.0,0.13294026]
["bitfinex","BTCUSD",1733009899545,1.94331792,96500.0,96479.0,0.13294026]
["bitfinex","BTCUSD",1733009899745,0.00178639,96493.0,96487.0,0.0009889]
["bitfinex","BTCUSD",1733009900174,0.00178639,96493.0,96488.0,0.00335512]
["bitfinex","BTCUSD",1733009900370,0.00178639,96493.0,96487.0,0.0009889]
["bitfinex","BTCUSD",1733009900588,0.00278639,96493.0,96490.0,0.0452]
["bitfinex","BTCUSD",1733009900821,0.00478639,96493.0,96490.0,0.0452]
["bitfinex","BTCUSD",1733009901064,0.00378639,96493.0,96491.0,0.00335283]
["bitfinex","BTCUSD",1733009901271,0.00178639,96493.0,96491.0,0.00335283]
["bitfinex","BTCUSD",1733009901479,0.00278639,96493.0,96491.0,0.00335283]
["bitfinex","BTCUSD",1733009901645,0.00378639,96493.0,96491.0,0.00335283]
["bitfinex","BTCUSD",1733009901861,0.00378639,96493.0,96491.0,0.03335283]
["bitfinex","BTCUSD",1733009902056,0.00478639,96493.0,96491.0,0.03335283]
["bitfinex","BTCUSD",1733009902274,0.00378639,96493.0,96491.0,0.03335283]
["bitfinex","BTCUSD",1733009902856,0.00178639,96493.0,96491.0,0.03335283]
["bitfinex","BTCUSD",1733009903086,0.00178639,96493.0,96491.0,0.03435283]
["bitfinex","BTCUSD",1733009903781,0.00178639,96493.0,96491.0,0.03335283]
["bitfinex","BTCUSD",1733009904012,0.00178639,96493.0,96491.0,0.03535283]
["bitfinex","BTCUSD",1733009904209,0.00178639,96493.0,96492.0,0.0767]
["bitfinex","BTCUSD",1733009904441,0.00178639,96493.0,96492.0,0.08005207]
["bitfinex","BTCUSD",1733009904845,0.00278639,96493.0,96492.0,0.08005207]
["bitfinex","BTCUSD",1733009905391,0.00178639,96493.0,96492.0,0.08005207]
["bitfinex","BTCUSD",1733009905518,0.00278639,96493.0,96492.0,0.08505207]
["bitfinex","BTCUSD",1733009906180,0.00278639,96493.0,96492.0,0.08705207]
["bitfinex","BTCUSD",1733009909449,0.00278639,96493.0,96492.0,0.08888622]
["bitfinex","BTCUSD",1733009910399,0.00278639,96493.0,96492.0,0.08705207]
["bitfinex","BTCUSD",1733009910787,0.00278639,96493.0,96492.0,0.08888616]
["bitfinex","BTCUSD",1733009911150,0.00278639,96493.0,96492.0,0.13625207]
["bitfinex","BTCUSD",1733009914442,0.00278639,96493.0,96492.0,0.01035207]
["bitfinex","BTCUSD",1733009917390,0.00278639,96493.0,96492.0,0.13455207]
["bitfinex","BTCUSD",1733009920267,0.00278639,96493.0,96492.0,0.13638615]
["bitfinex","BTCUSD",1733009920473,0.00278639,96493.0,96492.0,0.13455207]
["bitfinex","BTCUSD",1733009929672,0.00278639,96493.0,96492.0,0.01035207]
["bitfinex","BTCUSD",1733009941601,0.00278639,96493.0,96492.0,0.13658623]
["bitfinex","BTCUSD",1733009941820,0.00278639,96493.0,96492.0,0.13475207]
["bitfinex","BTCUSD",1733009953348,0.00278639,96493.0,96492.0,0.24759728]
["bitfinex","BTCUSD",1733009953705,1.94331792,96500.0,96495.0,0.01]
["bitfinex","BTCUSD",1733009953919,1.94331792,96500.0,96496.0,0.46007365]
["bitfinex","BTCUSD",1733009954095,1.94331792,96500.0,96496.0,0.46105955]
["bitfinex","BTCUSD",1733009954291,1.94331792,96500.0,96497.0,0.00308363]
["bitfinex","BTCUSD",1733009954563,1.94331792,96500.0,96497.0,0.41565728]
["bitfinex","BTCUSD",1733009955005,1.94331792,96500.0,96497.0,0.00308363]
["bitfinex","BTCUSD",1733009956462,1.94331792,96500.0,96497.0,0.00408363]
["bitfinex","BTCUSD",1733009956664,1.94331792,96500.0,96497.0,0.41665728]
["bitfinex","BTCUSD",1733009957068,1.94331792,96500.0,96497.0,0.00408363]
["bitfinex","BTCUSD",1733009957297,1.94331792,96500.0,96497.0,0.00708363]
["bitfinex","BTCUSD",1733009958180,1.94504552,96500.0,96497.0,0.00708363]
["bitfinex","BTCUSD",1733009959222,1.94504552,96500.0,96498.0,0.00183403]
["bitfinex","BTCUSD",1733009959656,1.94504552,96500.0,96499.0,0.00285911]
["bitfinex","BTCUSD",1733009959866,1.94504552,96500.0,96498.0,0.00183403]
["bitfinex","BTCUSD",1733009960089,1.94504552,96500.0,96499.0,0.00285911]
["bitfinex","BTCUSD",1733009960303,1.94504552,96500.0,96498.0,0.00183403]
["bitfinex","BTCUSD",1733009960540,1.94504552,96500.0,96499.0,0.00285634]
["bitfinex","BTCUSD",1733009961046,1.94504552,96500.0,96498.0,0.00683403]
["bitfinex","BTCUSD",1733009961279,1.94504552,96500.0,96499.0,0.00285634]
["bitfinex","BTCUSD",1733009961494,1.94504552,96500.0,96499.0,0.24014521]
["bitfinex","BTCUSD",1733009961704,1.94504552,96500.0,96499.0,0.24281113]
["bitfinex","BTCUSD",1733009962094,1.94504552,96500.0,96499.0,0.24781113]
["bitfinex","BTCUSD",1733009976456,1.94504552,96500.0,96499.0,0.39781113]
["bitfinex","BTCUSD",1733009991168,1.94504552,96500.0,96499.0,0.00766592]
["bitfinex","BTCUSD",1733009991631,1.94504552,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1733009993631,1.99244552,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1733009994118,1.99244552,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1733009994529,1.99244552,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1733009995770,1.99244552,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1733009996177,1.99244552,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1733009996593,1.99244552,96500.0,96499.0,0.004883]
["bitfinex","BTCUSD",1733009998513,1.99244552,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1733009999406,1.99244552,96500.0,96496.0,0.0009859]
["bitfinex","BTCUSD",1733009999619,1.99244552,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733009999825,1.99244552,96500.0,96496.0,0.0009859]
["bitfinex","BTCUSD",1733010000673,1.99244552,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733010001117,1.99244552,96500.0,96496.0,0.0009859]
["bitfinex","BTCUSD",1733010001324,1.99244552,96500.0,96496.0,0.0029859]
["bitfinex","BTCUSD",1733010003002,1.99244552,96500.0,96496.0,0.0009859]
["bitfinex","BTCUSD",1733010003231,1.99244552,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733010003654,1.99244552,96500.0,96496.0,0.0009859]
["bitfinex","BTCUSD",1733010003779,1.99244552,96500.0,96496.0,0.0029859]
["bitfinex","BTCUSD",1733010004189,1.99244552,96500.0,96496.0,0.0009859]
["bitfinex","BTCUSD",1733010004395,1.99244552,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733010004802,1.99244552,96500.0,96496.0,0.0009859]
["bitfinex","BTCUSD",1733010006229,1.99244552,96500.0,96496.0,0.0029859]
["bitfinex","BTCUSD",1733010006426,1.94504552,96500.0,96496.0,0.0029859]
["bitfinex","BTCUSD",1733010010550,1.94504552,96500.0,96496.0,0.0009859]
["bitfinex","BTCUSD",1733010010971,1.94504552,96500.0,96496.0,0.0029859]
["bitfinex","BTCUSD",1733010012707,1.94504552,96500.0,96497.0,0.0463]
["bitfinex","BTCUSD",1733010012924,1.94504552,96500.0,96498.0,0.0789]
["bitfinex","BTCUSD",1733010013135,1.94504552,96500.0,96499.0,0.15914521]
["bitfinex","BTCUSD",1733010013350,1.94504552,96500.0,96499.0,0.23804521]
["bitfinex","BTCUSD",1733010016180,1.94604552,96500.0,96499.0,0.24304521]
["bitfinex","BTCUSD",1733010016385,1.94704552,96500.0,96499.0,0.25204521]
["bitfinex","BTCUSD",1733010030854,1.94704552,96500.0,96499.0,0.1392]
["bitfinex","BTCUSD",1733010039338,1.94704552,96500.0,96499.0,0.1400636]
["bitfinex","BTCUSD",1733010052535,1.94704552,96500.0,96499.0,0.14366101]
["bitfinex","BTCUSD",1733010053690,1.94704552,96500.0,96499.0,0.1400636]
["bitfinex","BTCUSD",1733010053911,1.94704552,96500.0,96499.0,0.14366101]
["bitfinex","BTCUSD",1733010055284,1.94704552,96500.0,96499.0,0.40650622]
["bitfinex","BTCUSD",1733010055503,1.94704552,96500.0,96499.0,0.43854973]
["bitfinex","BTCUSD",1733010056669,1.94704552,96500.0,96499.0,0.40650622]
["bitfinex","BTCUSD",1733010066045,1.94704552,96500.0,96499.0,0.43853814]
["bitfinex","BTCUSD",1733010066249,1.94704552,96500.0,96499.0,0.44853814]
["bitfinex","BTCUSD",1733010066679,1.89704541,96500.0,96499.0,0.44853814]
["bitfinex","BTCUSD",1733010067195,1.89504541,96500.0,96499.0,0.43453814]
["bitfinex","BTCUSD",1733010067416,1.89604541,96500.0,96499.0,0.43953814]
["bitfinex","BTCUSD",1733010067650,1.89704541,96500.0,96499.0,0.44853814]
["bitfinex","BTCUSD",1733010067857,1.89604541,96500.0,96499.0,0.43953814]
["bitfinex","BTCUSD",1733010068301,1.84604541,96500.0,96499.0,0.44853814]
["bitfinex","BTCUSD",1733010068525,1.84604541,96500.0,96499.0,0.76291035]
["bitfinex","BTCUSD",1733010068734,1.84604541,96500.0,96499.0,0.44853814]
["bitfinex","BTCUSD",1733010069223,1.84604541,96500.0,96499.0,0.75941814]
["bitfinex","BTCUSD",1733010069474,1.84504541,96500.0,96499.0,0.75441814]
["bitfinex","BTCUSD",1733010070117,1.84504541,96500.0,96499.0,0.76341814]
["bitfinex","BTCUSD",1733010070355,1.84504541,96500.0,96499.0,0.75441814]
["bitfinex","BTCUSD",1733010070785,1.84504541,96500.0,96499.0,0.76341814]
["bitfinex","BTCUSD",1733010078584,1.82948042,96500.0,96499.0,0.76341814]
["bitfinex","BTCUSD",1733010083211,1.80648042,96500.0,96499.0,0.76341814]
["bitfinex","BTCUSD",1733010084571,1.71758842,96500.0,96499.0,0.76341814]
["bitfinex","BTCUSD",1733010090514,1.69458842,96500.0,96499.0,0.76341814]
["bitfinex","BTCUSD",1733010092023,1.69458842,96500.0,96499.0,0.78641814]
["bitfinex","BTCUSD",1733010092024,1.08247096,96500.0,96499.0,0.78641814]
["bitfinex","BTCUSD",1733010092231,1.02276361,96500.0,96499.0,0.78641814]
["bitfinex","BTCUSD",1733010092438,0.88432928,96500.0,96499.0,0.78641814]
["bitfinex","BTCUSD",1733010092659,0.82115428,96500.0,96499.0,0.77741814]
["bitfinex","BTCUSD",1733010092899,0.77521539,96500.0,96499.0,0.76841814]
["bitfinex","BTCUSD",1733010093116,0.77621539,96500.0,96499.0,0.78641814]
["bitfinex","BTCUSD",1733010093530,0.77621539,96500.0,96499.0,0.77741814]
["bitfinex","BTCUSD",1733010093744,0.6399999,96500.0,96499.0,0.78441814]
["bitfinex","BTCUSD",1733010093974,0.56756584,96500.0,96499.0,0.78441814]
["bitfinex","BTCUSD",1733010094188,0.56293584,96500.0,96499.0,0.77541814]
["bitfinex","BTCUSD",1733010094410,0.55695584,96500.0,96499.0,0.77741814]
["bitfinex","BTCUSD",1733010095051,0.43842484,96500.0,96499.0,0.77741814]
["bitfinex","BTCUSD",1733010095262,0.41769984,96500.0,96499.0,0.77741814]
["bitfinex","BTCUSD",1733010095702,0.09046359,96500.0,96499.0,0.77741814]
["bitfinex","BTCUSD",1733010095919,0.0017278,96515.0,96514.0,0.02]
["bitfinex","BTCUSD",1733010096153,0.0017278,96515.0,96514.0,0.94306522]
["bitfinex","BTCUSD",1733010096352,0.0017278,96543.0,96534.0,0.01]
["bitfinex","BTCUSD",1733010096548,0.0017278,96543.0,96534.0,0.26467843]
["bitfinex","BTCUSD",1733010096784,0.0017278,96543.0,96534.0,0.26640433]
["bitfinex","BTCUSD",1733010097673,0.00178741,96535.0,96534.0,0.26640433]
["bitfinex","BTCUSD",1733010098650,0.00178741,96535.0,96534.0,0.26840433]
["bitfinex","BTCUSD",1733010098812,0.00178741,96535.0,96534.0,0.27540433]
["bitfinex","BTCUSD",1733010101269,0.00178741,96535.0,96534.0,0.27639553]
["bitfinex","BTCUSD",1733010101478,0.00178741,96535.0,96534.0,0.27439553]
["bitfinex","BTCUSD",1733010101705,0.00178741,96535.0,96534.0,0.27831739]
["bitfinex","BTCUSD",1733010101924,0.00024301,96546.0,96541.0,0.01]
["bitfinex","BTCUSD",1733010102112,0.00024301,96546.0,96542.0,0.15]
["bitfinex","BTCUSD",1733010102566,0.00024301,96546.0,96543.0,0.00354661]
["bitfinex","BTCUSD",1733010103003,0.04487081,96549.0,96543.0,0.00354661]
["bitfinex","BTCUSD",1733010104216,0.03987081,96549.0,96543.0,0.00354661]
["bitfinex","BTCUSD",1733010104458,0.03987081,96549.0,96543.0,0.00454661]
["bitfinex","BTCUSD",1733010104658,0.03987081,96549.0,96543.0,0.01154661]
["bitfinex","BTCUSD",1733010105007,0.03987081,96549.0,96543.0,0.00454661]
["bitfinex","BTCUSD",1733010105419,0.03487081,96549.0,96543.0,0.01054661]
["bitfinex","BTCUSD",1733010106238,0.03487081,96549.0,96548.0,0.000992]
["bitfinex","BTCUSD",1733010106701,0.03487081,96549.0,96548.0,0.00453584]
["bitfinex","BTCUSD",1733010106903,0.03487081,96549.0,96548.0,0.000992]
["bitfinex","BTCUSD",1733010107133,0.03487081,96549.0,96548.0,0.00453584]
["bitfinex","BTCUSD",1733010107339,0.03487081,96549.0,96548.0,0.000992]
["bitfinex","BTCUSD",1733010107466,0.03487081,96549.0,96548.0,0.00553584]
["bitfinex","BTCUSD",1733010107692,0.03487081,96549.0,96548.0,0.001992]
["bitfinex","BTCUSD",1733010107877,0.03487081,96549.0,96548.0,0.01153584]
["bitfinex","BTCUSD",1733010108117,0.03487081,96549.0,96548.0,0.007992]
["bitfinex","BTCUSD",1733010108512,0.03573461,96549.0,96548.0,0.007992]
["bitfinex","BTCUSD",1733010108890,0.03573461,96549.0,96548.0,0.01153584]
["bitfinex","BTCUSD",1733010109329,0.03073461,96549.0,96548.0,0.01153584]
["bitfinex","BTCUSD",1733010111160,0.03073461,96549.0,96548.0,0.007992]
["bitfinex","BTCUSD",1733010113937,0.0008638,96549.0,96548.0,0.007992]
["bitfinex","BTCUSD",1733010114357,0.0008638,96549.0,96548.0,0.01153702]
["bitfinex","BTCUSD",1733010115448,0.0008638,96549.0,96548.0,0.05883702]
["bitfinex","BTCUSD",1733010117719,0.0008638,96549.0,96548.0,0.17168223]
["bitfinex","BTCUSD",1733010124902,0.0008638,96549.0,96548.0,0.16168223]
["bitfinex","BTCUSD",1733010125118,0.0008638,96549.0,96548.0,0.01153702]
["bitfinex","BTCUSD",1733010130449,0.0008638,96549.0,96548.0,0.01053702]
["bitfinex","BTCUSD",1733010130878,0.0008638,96549.0,96548.0,0.00453702]
["bitfinex","BTCUSD",1733010131306,0.0008638,96549.0,96548.0,0.00953702]
["bitfinex","BTCUSD",1733010132444,0.0008638,96549.0,96548.0,0.01053702]
["bitfinex","BTCUSD",1733010132619,0.0008638,96549.0,96548.0,0.00553702]
["bitfinex","BTCUSD",1733010132831,0.0008638,96549.0,96548.0,0.00453702]
["bitfinex","BTCUSD",1733010133056,0.0008638,96549.0,96548.0,0.01053702]
["bitfinex","BTCUSD",1733010142250,0.0008638,96549.0,96548.0,0.05593702]
["bitfinex","BTCUSD",1733010143482,0.0008638,96549.0,96548.0,0.05766362]
["bitfinex","BTCUSD",1733010146529,0.0008638,96549.0,96548.0,0.01226362]
["bitfinex","BTCUSD",1733010155180,0.0008638,96549.0,96548.0,0.00626362]
["bitfinex","BTCUSD",1733010155418,0.0018638,96549.0,96548.0,0.00826362]
["bitfinex","BTCUSD",1733010156921,0.1174638,96549.0,96548.0,0.00826362]
["bitfinex","BTCUSD",1733010157357,0.1174638,96549.0,96548.0,0.0047186]
["bitfinex","BTCUSD",1733010159608,0.1174638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010167302,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010167765,0.0018638,96549.0,96548.0,0.00726692]
["bitfinex","BTCUSD",1733010170077,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010173649,0.0018638,96549.0,96548.0,0.00726692]
["bitfinex","BTCUSD",1733010173877,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010175020,0.0018638,96549.0,96548.0,0.00726692]
["bitfinex","BTCUSD",1733010175237,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010175970,0.0018638,96549.0,96548.0,0.00726692]
["bitfinex","BTCUSD",1733010176690,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010176921,0.0018638,96549.0,96548.0,0.00726465]
["bitfinex","BTCUSD",1733010178409,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010178624,0.0018638,96549.0,96548.0,0.00726465]
["bitfinex","BTCUSD",1733010178845,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010180832,0.0018638,96549.0,96548.0,0.00726465]
["bitfinex","BTCUSD",1733010181723,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010182148,0.0018638,96549.0,96548.0,0.00726465]
["bitfinex","BTCUSD",1733010182379,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010197441,0.0018638,96549.0,96548.0,0.0514266]
["bitfinex","BTCUSD",1733010197671,0.0018638,96549.0,96548.0,0.05496425]
["bitfinex","BTCUSD",1733010204521,0.0018638,96549.0,96548.0,0.13496425]
["bitfinex","BTCUSD",1733010209565,0.0018638,96549.0,96548.0,0.14627537]
["bitfinex","BTCUSD",1733010216213,0.0018638,96549.0,96548.0,0.13496425]
["bitfinex","BTCUSD",1733010216702,0.0018638,96549.0,96548.0,0.05496425]
["bitfinex","BTCUSD",1733010229282,0.0018638,96549.0,96548.0,0.00726425]
["bitfinex","BTCUSD",1733010231341,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010241574,0.0018638,96549.0,96548.0,0.00726109]
["bitfinex","BTCUSD",1733010253726,0.0018638,96549.0,96548.0,0.0037266]
["bitfinex","BTCUSD",1733010258118,0.0018638,96549.0,96548.0,0.0508266]
["bitfinex","BTCUSD",1733010258469,0.0018638,96549.0,96548.0,0.05434811]
["bitfinex","BTCUSD",1733010261085,0.0018638,96549.0,96548.0,0.00724811]
["bitfinex","BTCUSD",1733010266305,0.0018638,96549.0,96548.0,0.08944811]
["bitfinex","BTCUSD",1733010266409,0.0018638,96549.0,96548.0,0.13474811]
["bitfinex","BTCUSD",1733010267923,0.0008638,96549.0,96548.0,0.13274811]
["bitfinex","BTCUSD",1733010268131,0.0008638,96549.0,96548.0,0.13674811]
["bitfinex","BTCUSD",1733010279493,0.0008638,96549.0,96548.0,0.28674811]
["bitfinex","BTCUSD",1733010280125,0.0008638,96549.0,96548.0,0.30974811]
["bitfinex","BTCUSD",1733010280345,0.0008638,96549.0,96548.0,0.41259332]
["bitfinex","BTCUSD",1733010282314,0.0008638,96549.0,96548.0,0.42259332]
["bitfinex","BTCUSD",1733010282537,0.0008638,96549.0,96548.0,0.83484844]
["bitfinex","BTCUSD",1733010283477,0.0008638,96549.0,96548.0,0.41859332]
["bitfinex","BTCUSD",1733010283717,0.0008638,96549.0,96548.0,0.42259332]
["bitfinex","BTCUSD",1733010283946,0.0008638,96549.0,96548.0,0.83061055]
["bitfinex","BTCUSD",1733010284181,0.0008638,96549.0,96548.0,1.14434055]
["bitfinex","BTCUSD",1733010284400,0.0008638,96549.0,96548.0,0.74132332]
["bitfinex","BTCUSD",1733010289175,0.0008638,96549.0,96548.0,0.73832332]
["bitfinex","BTCUSD",1733010289637,0.0008638,96549.0,96548.0,0.74232332]
["bitfinex","BTCUSD",1733010290058,0.0008638,96549.0,96548.0,0.72932332]
["bitfinex","BTCUSD",1733010290263,0.0018638,96549.0,96548.0,0.74632332]
["bitfinex","BTCUSD",1733010290842,0.0018638,96549.0,96548.0,0.73732332]
["bitfinex","BTCUSD",1733010291047,0.0018638,96549.0,96548.0,0.74632332]
["bitfinex","BTCUSD",1733010292308,0.0018638,96549.0,96548.0,0.75632332]
["bitfinex","BTCUSD",1733010295877,0.0018638,96549.0,96548.0,0.76725573]
["bitfinex","BTCUSD",1733010297628,0.0018638,96549.0,96548.0,1.17819363]
["bitfinex","BTCUSD",1733010298423,0.0018638,96549.0,96548.0,0.76725573]
["bitfinex","BTCUSD",1733010298635,0.0018638,96549.0,96548.0,1.17819363]
["bitfinex","BTCUSD",1733010299045,0.0018638,96549.0,96548.0,0.76725573]
["bitfinex","BTCUSD",1733010299257,0.0018638,96549.0,96548.0,1.17816546]
["bitfinex","BTCUSD",1733010300999,0.0018638,96549.0,96548.0,0.76725573]
["bitfinex","BTCUSD",1733010301847,0.0018638,96549.0,96548.0,1.17817053]
["bitfinex","BTCUSD",1733010302097,0.0018638,96549.0,96548.0,0.76725573]
["bitfinex","BTCUSD",1733010302332,0.0018638,96549.0,96548.0,0.75725573]
["bitfinex","BTCUSD",1733010303866,0.0007208,96549.0,96548.0,0.75725573]
["bitfinex","BTCUSD",1733010305345,0.0007208,96549.0,96548.0,0.78919423]
["bitfinex","BTCUSD",1733010310248,0.0007208,96549.0,96548.0,1.16845302]
["bitfinex","BTCUSD",1733010310586,0.0007208,96549.0,96548.0,0.75725573]
["bitfinex","BTCUSD",1733010310973,0.0007208,96549.0,96548.0,1.16845302]
["bitfinex","BTCUSD",1733010311202,0.0007208,96549.0,96548.0,0.78921761]
["bitfinex","BTCUSD",1733010312487,0.0007208,96549.0,96548.0,0.79921761]
["bitfinex","BTCUSD",1733010312692,0.0017284,96554.0,96553.0,0.1695]
["bitfinex","BTCUSD",1733010312922,0.0017284,96554.0,96553.0,0.66327968]
["bitfinex","BTCUSD",1733010313169,0.0017284,96554.0,96553.0,0.97543201]
["bitfinex","BTCUSD",1733010313644,0.0017276,96566.0,96562.0,0.01]
["bitfinex","BTCUSD",1733010313892,0.0017276,96566.0,96562.0,0.41516889]
["bitfinex","BTCUSD",1733010314153,0.0017276,96566.0,96562.0,0.41660624]
["bitfinex","BTCUSD",1733010314380,0.0017276,96566.0,96562.0,0.85985398]
["bitfinex","BTCUSD",1733010314620,0.0017276,96566.0,96562.0,0.41660624]
["bitfinex","BTCUSD",1733010315086,0.0017276,96566.0,96562.0,0.83187326]
["bitfinex","BTCUSD",1733010315300,0.0017276,96566.0,96562.0,0.86385808]
["bitfinex","BTCUSD",1733010315533,0.0017276,96566.0,96562.0,0.44859106]
["bitfinex","BTCUSD",1733010315782,0.0017276,96566.0,96562.0,0.86585808]
["bitfinex","BTCUSD",1733010316284,0.0017276,96566.0,96562.0,0.87485808]
["bitfinex","BTCUSD",1733010316969,0.0017276,96566.0,96562.0,0.87490627]
["bitfinex","BTCUSD",1733010318412,0.0017276,96566.0,96562.0,0.46359106]
["bitfinex","BTCUSD",1733010319610,0.0017276,96566.0,96562.0,0.77427106]
["bitfinex","BTCUSD",1733010320738,0.0017276,96566.0,96562.0,1.18577467]
["bitfinex","BTCUSD",1733010321205,0.0017276,96566.0,96562.0,1.15378985]
["bitfinex","BTCUSD",1733010321409,0.0017276,96566.0,96562.0,1.18578957]
["bitfinex","BTCUSD",1733010322050,0.0017276,96566.0,96562.0,1.18587236]
["bitfinex","BTCUSD",1733010322258,0.0017276,96566.0,96562.0,0.77428596]
["bitfinex","BTCUSD",1733010324581,0.0017276,96566.0,96562.0,0.78514429]
["bitfinex","BTCUSD",1733010328385,0.0017276,96566.0,96562.0,0.90290791]
["bitfinex","BTCUSD",1733010328595,0.0017276,96566.0,96562.0,0.49079936]
["bitfinex","BTCUSD",1733010329652,0.0017276,96566.0,96562.0,0.51379936]
["bitfinex","BTCUSD",1733010333319,0.0017276,96566.0,96562.0,0.49079936]
["bitfinex","BTCUSD",1733010333528,0.0017276,96566.0,96562.0,0.47994103]
["bitfinex","BTCUSD",1733010334084,0.0017276,96566.0,96562.0,0.46494103]
["bitfinex","BTCUSD",1733010334292,0.0017276,96566.0,96562.0,0.46594103]
["bitfinex","BTCUSD",1733010334496,0.0017276,96566.0,96562.0,0.47094103]
["bitfinex","BTCUSD",1733010334842,0.0017276,96566.0,96562.0,0.46494103]
["bitfinex","BTCUSD",1733010334977,0.0017276,96566.0,96562.0,0.46994103]
["bitfinex","BTCUSD",1733010336106,0.0017276,96566.0,96562.0,0.47094103]
["bitfinex","BTCUSD",1733010338410,0.0017276,96566.0,96562.0,0.32094103]
["bitfinex","BTCUSD",1733010338622,0.1169276,96563.0,96562.0,0.32094103]
["bitfinex","BTCUSD",1733010339687,0.1169276,96563.0,96562.0,0.31994103]
["bitfinex","BTCUSD",1733010339905,0.1169276,96563.0,96562.0,0.31494103]
["bitfinex","BTCUSD",1733010340156,0.1169276,96563.0,96562.0,0.31794103]
["bitfinex","BTCUSD",1733010341899,0.13743455,96563.0,96562.0,0.31794103]
["bitfinex","BTCUSD",1733010342315,0.24027976,96563.0,96562.0,0.31794103]
["bitfinex","BTCUSD",1733010343377,0.21977281,96563.0,96562.0,0.31794103]
["bitfinex","BTCUSD",1733010354501,0.21977281,96563.0,96562.0,0.00726103]
["bitfinex","BTCUSD",1733010354704,0.21977281,96563.0,96562.0,0.00626993]
["bitfinex","BTCUSD",1733010354915,0.21977281,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1733010355539,0.22277281,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1733010355920,0.22268525,96563.0,96554.0,0.0017276]
["bitfinex","BTCUSD",1733010356163,0.10284521,96562.0,96554.0,0.0017276]
["bitfinex","BTCUSD",1733010359738,0.10584521,96562.0,96554.0,0.0017276]
["bitfinex","BTCUSD",1733010364324,0.207122,96561.0,96554.0,0.0017276]
["bitfinex","BTCUSD",1733010364509,0.10284521,96560.0,96554.0,0.0017276]
["bitfinex","BTCUSD",1733010364880,0.207127,96559.0,96554.0,0.0017276]
["bitfinex","BTCUSD",1733010365088,0.30997221,96559.0,96554.0,0.0017276]
["bitfinex","BTCUSD",1733010365314,0.30997221,96559.0,96554.0,0.00164303]
["bitfinex","BTCUSD",1733010365674,0.10284521,96559.0,96554.0,0.00164303]
["bitfinex","BTCUSD",1733010366536,0.10484521,96559.0,96554.0,0.00164303]
["bitfinex","BTCUSD",1733010368578,0.02043083,96557.0,96554.0,0.00164303]
["bitfinex","BTCUSD",1733010369023,0.10484521,96559.0,96554.0,0.00164303]
["bitfinex","BTCUSD",1733010369486,0.10284521,96559.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010369939,0.001,96557.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010370391,0.001,96557.0,96554.0,0.0502027]
["bitfinex","BTCUSD",1733010370633,0.001,96557.0,96554.0,0.0492027]
["bitfinex","BTCUSD",1733010370887,0.001,96557.0,96555.0,0.00315202]
["bitfinex","BTCUSD",1733010371411,0.10284521,96559.0,96555.0,0.00315202]
["bitfinex","BTCUSD",1733010371666,0.10484521,96559.0,96554.0,0.0502027]
["bitfinex","BTCUSD",1733010371904,0.10484521,96559.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010372140,0.10284521,96559.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010372653,0.001,96557.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010372909,0.10284521,96559.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010373144,0.207129,96558.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010373404,0.30997421,96558.0,96555.0,0.001]
["bitfinex","BTCUSD",1733010373644,0.30997421,96558.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010373645,0.207133,96556.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010373875,0.10284521,96555.0,96554.0,0.0026027]
["bitfinex","BTCUSD",1733010374135,0.10284521,96555.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010374616,0.10284521,96555.0,96554.0,0.0026027]
["bitfinex","BTCUSD",1733010374870,0.10284521,96555.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010375827,0.10684521,96555.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010378227,0.10684521,96555.0,96554.0,0.00475596]
["bitfinex","BTCUSD",1733010378469,0.10684521,96555.0,96554.0,0.0016027]
["bitfinex","BTCUSD",1733010378757,0.10684521,96555.0,96554.0,0.00475596]
["bitfinex","BTCUSD",1733010379946,0.10684521,96555.0,96554.0,0.05435596]
["bitfinex","BTCUSD",1733010381015,0.22604521,96555.0,96554.0,0.00475596]
["bitfinex","BTCUSD",1733010381311,0.01,96545.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010381548,0.32000221,96545.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010381782,0.39900221,96545.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010382006,0.41516682,96545.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010382467,0.01,96544.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010382703,0.11284521,96544.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010383415,0.13337394,96544.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010384610,0.15338794,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010384865,0.15238794,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010385386,0.15238794,96544.0,96543.0,0.0017266]
["bitfinex","BTCUSD",1733010385387,0.14438794,96544.0,96543.0,0.0017266]
["bitfinex","BTCUSD",1733010385605,0.15238794,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010386013,0.14438794,96544.0,96543.0,0.0017266]
["bitfinex","BTCUSD",1733010386296,0.14938794,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010386567,0.15238794,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010386797,0.14137394,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010387020,0.14637394,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010387506,0.13837394,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010387748,0.13837394,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010387961,0.14637394,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010388382,0.13837394,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010388604,0.13837394,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010388605,0.15605047,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010389021,0.14805047,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010389236,0.14305047,96544.0,96543.0,0.0017266]
["bitfinex","BTCUSD",1733010389450,0.15105047,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010389659,0.15605047,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010389863,0.15105047,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010390297,0.15605047,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010390512,0.15105047,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010390925,0.15605047,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010391131,0.14805047,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010391567,0.15605047,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010392043,0.15605047,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010392044,0.14805047,96544.0,96543.0,0.0027266]
["bitfinex","BTCUSD",1733010392280,0.24535047,96544.0,96543.0,0.0037266]
["bitfinex","BTCUSD",1733010392781,0.227161,96543.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010392996,0.35580437,96543.0,96542.0,0.2]
["bitfinex","BTCUSD",1733010393661,0.35580437,96543.0,96532.0,0.16257975]
["bitfinex","BTCUSD",1733010393662,0.01,96534.0,96532.0,0.16257975]
["bitfinex","BTCUSD",1733010393862,0.11252174,96533.0,96532.0,0.16257975]
["bitfinex","BTCUSD",1733010394339,0.01,96529.0,96522.0,0.2]
["bitfinex","BTCUSD",1733010394568,0.207204,96523.0,96522.0,0.2]
["bitfinex","BTCUSD",1733010394796,0.31004921,96523.0,96522.0,0.2]
["bitfinex","BTCUSD",1733010395263,0.52039343,96523.0,96522.0,0.07536807]
["bitfinex","BTCUSD",1733010395687,0.54110558,96523.0,96522.0,8e-08]
["bitfinex","BTCUSD",1733010396363,0.54410558,96523.0,96522.0,8e-08]
["bitfinex","BTCUSD",1733010396590,0.55697204,96523.0,96522.0,8e-08]
["bitfinex","BTCUSD",1733010396858,0.207225,96513.0,96499.0,0.0008636]
["bitfinex","BTCUSD",1733010397106,0.33007021,96513.0,96512.0,0.12131674]
["bitfinex","BTCUSD",1733010397356,0.33007021,96513.0,96512.0,0.09925869]
["bitfinex","BTCUSD",1733010397622,0.33007021,96513.0,96512.0,0.09594373]
["bitfinex","BTCUSD",1733010398341,0.33012976,96513.0,96512.0,0.09594373]
["bitfinex","BTCUSD",1733010398566,0.33012976,96513.0,96512.0,0.09694373]
["bitfinex","BTCUSD",1733010398789,0.33712976,96513.0,96512.0,0.09694373]
["bitfinex","BTCUSD",1733010400097,0.34612976,96513.0,96512.0,0.09694373]
["bitfinex","BTCUSD",1733010402814,0.227238,96507.0,96506.0,0.0009992]
["bitfinex","BTCUSD",1733010403054,0.33008321,96507.0,96506.0,0.0009992]
["bitfinex","BTCUSD",1733010403267,0.48008321,96507.0,96506.0,0.00432527]
["bitfinex","BTCUSD",1733010403475,0.48008321,96507.0,96506.0,0.0009992]
["bitfinex","BTCUSD",1733010404103,0.48708321,96507.0,96506.0,0.0019992]
["bitfinex","BTCUSD",1733010404920,0.48708321,96507.0,96506.0,0.0029992]
["bitfinex","BTCUSD",1733010405132,0.49208321,96507.0,96506.0,0.0029992]
["bitfinex","BTCUSD",1733010406443,0.01,96503.0,96499.0,0.0008636]
["bitfinex","BTCUSD",1733010406640,0.11284521,96503.0,96499.0,0.0008636]
["bitfinex","BTCUSD",1733010407069,0.26284521,96503.0,96499.0,0.0008636]
["bitfinex","BTCUSD",1733010407645,0.26784521,96503.0,96499.0,0.0008636]
["bitfinex","BTCUSD",1733010408452,0.27184521,96503.0,96499.0,0.0008636]
["bitfinex","BTCUSD",1733010415966,0.27184521,96503.0,96502.0,0.2828]
["bitfinex","BTCUSD",1733010416179,0.27184521,96503.0,96502.0,0.2]
["bitfinex","BTCUSD",1733010416385,0.27184521,96503.0,96502.0,0.20360954]
["bitfinex","BTCUSD",1733010416871,0.27184521,96503.0,96502.0,0.20533834]
["bitfinex","BTCUSD",1733010417075,0.28184521,96503.0,96502.0,0.20533834]
["bitfinex","BTCUSD",1733010417317,0.29300499,96503.0,96502.0,0.20533834]
["bitfinex","BTCUSD",1733010421452,0.28300499,96503.0,96502.0,0.20533834]
["bitfinex","BTCUSD",1733010422180,0.28300499,96503.0,96502.0,0.28333834]
["bitfinex","BTCUSD",1733010422404,0.28300499,96503.0,96502.0,0.20533834]
["bitfinex","BTCUSD",1733010423921,0.30236658,96503.0,96502.0,0.20533834]
["bitfinex","BTCUSD",1733010424146,0.31236658,96503.0,96502.0,0.18461334]
["bitfinex","BTCUSD",1733010424358,0.31236658,96503.0,96502.0,0.10171334]
["bitfinex","BTCUSD",1733010424804,0.31236658,96503.0,96502.0,0.0981038]
["bitfinex","BTCUSD",1733010426567,0.31236658,96503.0,96496.0,0.0008636]
["bitfinex","BTCUSD",1733010426568,0.377256,96499.0,96498.0,0.0453404]
["bitfinex","BTCUSD",1733010426780,0.02,96493.0,96492.0,0.1434327]
["bitfinex","BTCUSD",1733010426989,0.1422068,96493.0,96492.0,0.1434327]
["bitfinex","BTCUSD",1733010427417,0.9922068,96493.0,96492.0,0.1434327]
["bitfinex","BTCUSD",1733010427841,0.9922068,96493.0,96492.0,0.0397977]
["bitfinex","BTCUSD",1733010428267,1.02303459,96493.0,96492.0,0.0397977]
["bitfinex","BTCUSD",1733010428485,1.71283459,96493.0,96492.0,0.0397977]
["bitfinex","BTCUSD",1733010428707,1.71283459,96493.0,96482.0,0.1776107]
["bitfinex","BTCUSD",1733010428708,0.02,96483.0,96482.0,0.1776107]
["bitfinex","BTCUSD",1733010428921,1.03013521,96483.0,96482.0,0.1361527]
["bitfinex","BTCUSD",1733010429135,1.03013521,96483.0,96482.0,0.14010881]
["bitfinex","BTCUSD",1733010429136,1.23032459,96483.0,96482.0,0.14010881]
["bitfinex","BTCUSD",1733010429344,1.23032459,96483.0,96482.0,0.1361527]
["bitfinex","BTCUSD",1733010429766,0.53032459,96483.0,96482.0,0.1361527]
["bitfinex","BTCUSD",1733010429974,0.53132459,96483.0,96482.0,0.13621229]
["bitfinex","BTCUSD",1733010430190,0.55228423,96483.0,96482.0,0.07402529]
["bitfinex","BTCUSD",1733010430406,0.55228423,96483.0,96482.0,0.03256729]
["bitfinex","BTCUSD",1733010430688,0.56128423,96483.0,96482.0,0.03356729]
["bitfinex","BTCUSD",1733010430900,0.55228423,96483.0,96482.0,0.03256729]
["bitfinex","BTCUSD",1733010431118,0.52145644,96483.0,96482.0,0.03256729]
["bitfinex","BTCUSD",1733010431333,0.54499705,96483.0,96482.0,0.03356729]
["bitfinex","BTCUSD",1733010431542,0.53545644,96483.0,96482.0,0.03356729]
["bitfinex","BTCUSD",1733010432006,0.51609485,96483.0,96482.0,0.03356729]
["bitfinex","BTCUSD",1733010432230,0.51609485,96483.0,96482.0,0.15716729]
["bitfinex","BTCUSD",1733010432412,0.49513521,96483.0,96482.0,0.15716729]
["bitfinex","BTCUSD",1733010432681,0.48513521,96483.0,96482.0,0.16028143]
["bitfinex","BTCUSD",1733010432914,1.18513521,96483.0,96482.0,0.16028143]
["bitfinex","BTCUSD",1733010433395,0.48513521,96483.0,96482.0,0.15716729]
["bitfinex","BTCUSD",1733010433621,0.49513521,96483.0,96482.0,0.16051224]
["bitfinex","BTCUSD",1733010433862,0.48513521,96483.0,96482.0,0.16051224]
["bitfinex","BTCUSD",1733010435626,0.49632588,96483.0,96482.0,0.16051224]
["bitfinex","BTCUSD",1733010437369,0.51243339,96483.0,96482.0,0.16051224]
["bitfinex","BTCUSD",1733010437785,0.49632588,96483.0,96482.0,0.16051224]
["bitfinex","BTCUSD",1733010438670,0.12903588,96483.0,96482.0,0.16051224]
["bitfinex","BTCUSD",1733010438888,0.11784521,96483.0,96482.0,0.16051224]
["bitfinex","BTCUSD",1733010439513,0.11784521,96483.0,96482.0,0.15951224]
["bitfinex","BTCUSD",1733010439728,0.10884521,96483.0,96482.0,0.15951224]
["bitfinex","BTCUSD",1733010439938,0.11784521,96483.0,96482.0,0.16051224]
["bitfinex","BTCUSD",1733010440117,0.10884521,96483.0,96482.0,0.15951224]
["bitfinex","BTCUSD",1733010440573,0.11284521,96483.0,96482.0,0.15951224]
["bitfinex","BTCUSD",1733010441170,0.10884521,96483.0,96482.0,0.15951224]
["bitfinex","BTCUSD",1733010442266,0.10884521,96483.0,96482.0,0.16124104]
["bitfinex","BTCUSD",1733010442676,0.11384521,96483.0,96482.0,0.16124104]
["bitfinex","BTCUSD",1733010442876,0.10884521,96483.0,96482.0,0.16124104]
["bitfinex","BTCUSD",1733010443316,0.11284521,96483.0,96482.0,0.16124104]
["bitfinex","BTCUSD",1733010445654,0.04875896,96482.0,96472.0,0.2]
["bitfinex","BTCUSD",1733010445899,0.10284521,96481.0,96480.0,0.00104171]
["bitfinex","BTCUSD",1733010447550,0.10584521,96481.0,96480.0,0.00104171]
["bitfinex","BTCUSD",1733010448397,0.006,96481.0,96480.0,0.00104171]
["bitfinex","BTCUSD",1733010448829,0.006,96481.0,96480.0,0.12664171]
["bitfinex","BTCUSD",1733010449689,0.003,96481.0,96480.0,0.12664171]
["bitfinex","BTCUSD",1733010450329,0.04875896,96482.0,96480.0,0.12664171]
["bitfinex","BTCUSD",1733010450547,0.001,96481.0,96480.0,0.12764171]
["bitfinex","BTCUSD",1733010451026,0.04875896,96482.0,96480.0,0.12764171]
["bitfinex","BTCUSD",1733010451241,0.04875896,96482.0,96480.0,0.12664171]
["bitfinex","BTCUSD",1733010451660,0.04875896,96482.0,96480.0,0.12764171]
["bitfinex","BTCUSD",1733010452798,0.04975896,96482.0,96480.0,0.12764171]
["bitfinex","BTCUSD",1733010453187,0.04975896,96482.0,96481.0,0.00385289]
["bitfinex","BTCUSD",1733010453625,0.04975896,96482.0,96480.0,0.12764171]
["bitfinex","BTCUSD",1733010453882,0.04975896,96482.0,96481.0,0.00385289]
["bitfinex","BTCUSD",1733010454081,0.04875896,96482.0,96481.0,0.00385289]
["bitfinex","BTCUSD",1733010454280,0.04875896,96482.0,96480.0,0.12664171]
["bitfinex","BTCUSD",1733010454422,0.04975896,96482.0,96481.0,0.00385289]
["bitfinex","BTCUSD",1733010454629,0.04975896,96482.0,96480.0,0.12664171]
["bitfinex","BTCUSD",1733010454855,0.04975896,96482.0,96481.0,0.00485289]
["bitfinex","BTCUSD",1733010455058,0.04875896,96482.0,96481.0,0.13045289]
["bitfinex","BTCUSD",1733010455670,0.04975896,96482.0,96481.0,0.13045289]
["bitfinex","BTCUSD",1733010456218,0.04975896,96482.0,96481.0,0.12945289]
["bitfinex","BTCUSD",1733010457072,0.04875896,96482.0,96481.0,0.13045289]
["bitfinex","BTCUSD",1733010457289,0.04975896,96482.0,96481.0,0.13045289]
["bitfinex","BTCUSD",1733010458199,0.0008646,96483.0,96481.0,0.13045289]
["bitfinex","BTCUSD",1733010458200,0.00062356,96483.0,96482.0,0.15]
["bitfinex","BTCUSD",1733010458423,0.00062356,96483.0,96482.0,0.27743414]
["bitfinex","BTCUSD",1733010458638,0.00062356,96483.0,96482.0,0.30212326]
["bitfinex","BTCUSD",1733010459827,0.00162356,96483.0,96482.0,0.31012326]
["bitfinex","BTCUSD",1733010460061,0.00162356,96483.0,96482.0,0.30212326]
["bitfinex","BTCUSD",1733010460062,0.00062356,96483.0,96482.0,0.30212326]
["bitfinex","BTCUSD",1733010460276,0.00262356,96483.0,96482.0,0.31312326]
["bitfinex","BTCUSD",1733010460901,0.00162356,96483.0,96482.0,0.31012326]
["bitfinex","BTCUSD",1733010461149,0.00262356,96483.0,96482.0,0.31312326]
["bitfinex","BTCUSD",1733010469963,0.00262356,96483.0,96482.0,0.41596847]
["bitfinex","BTCUSD",1733010470187,0.00262356,96483.0,96482.0,0.42596847]
["bitfinex","BTCUSD",1733010476668,0.00262356,96483.0,96482.0,0.31312326]
["bitfinex","BTCUSD",1733010485333,0.00262356,96483.0,96482.0,0.09082326]
["bitfinex","BTCUSD",1733010486426,0.00262356,96483.0,96482.0,0.01452326]
["bitfinex","BTCUSD",1733010487647,0.00262356,96483.0,96482.0,0.01538786]
["bitfinex","BTCUSD",1733010492472,0.05182356,96483.0,96482.0,0.01538786]
["bitfinex","BTCUSD",1733010492903,0.05182356,96483.0,96482.0,0.0118646]
["bitfinex","BTCUSD",1733010493403,0.05082356,96483.0,96482.0,0.0088646]
["bitfinex","BTCUSD",1733010493619,0.05182356,96483.0,96482.0,0.0088646]
["bitfinex","BTCUSD",1733010494032,0.05082356,96483.0,96482.0,0.0008646]
["bitfinex","BTCUSD",1733010494456,0.05082356,96483.0,96482.0,0.0018646]
["bitfinex","BTCUSD",1733010496838,0.00162356,96483.0,96482.0,0.0018646]
["bitfinex","BTCUSD",1733010497720,0.00162356,96483.0,96482.0,0.0848646]
["bitfinex","BTCUSD",1733010497942,0.00162356,96483.0,96482.0,0.28229878]
["bitfinex","BTCUSD",1733010498185,0.00162356,96483.0,96482.0,0.38714688]
["bitfinex","BTCUSD",1733010498646,0.0008644,96506.0,96483.0,0.01]
["bitfinex","BTCUSD",1733010498906,0.0008644,96506.0,96496.0,0.16250056]
["bitfinex","BTCUSD",1733010499138,0.0008644,96506.0,96497.0,0.083]
["bitfinex","BTCUSD",1733010499400,0.0008644,96506.0,96497.0,0.08682573]
["bitfinex","BTCUSD",1733010499843,0.0008644,96506.0,96498.0,0.00183396]
["bitfinex","BTCUSD",1733010500061,0.0008644,96506.0,96498.0,0.00565989]
["bitfinex","BTCUSD",1733010501360,0.0008644,96506.0,96504.0,0.03]
["bitfinex","BTCUSD",1733010501783,0.0008644,96506.0,96505.0,0.00382064]
["bitfinex","BTCUSD",1733010503776,0.0008644,96506.0,96505.0,0.00482064]
["bitfinex","BTCUSD",1733010504460,0.0008644,96506.0,96505.0,0.00882064]
["bitfinex","BTCUSD",1733010506873,0.0008644,96506.0,96505.0,0.13895457]
["bitfinex","BTCUSD",1733010518572,0.0008644,96506.0,96505.0,0.15028978]
["bitfinex","BTCUSD",1733010523031,0.0008644,96506.0,96505.0,0.30028978]
["bitfinex","BTCUSD",1733010523305,0.0008644,96506.0,96505.0,0.29845585]
["bitfinex","BTCUSD",1733010533771,0.0008644,96506.0,96505.0,0.25225585]
["bitfinex","BTCUSD",1733010542800,0.0008644,96506.0,96505.0,0.44452907]
["bitfinex","BTCUSD",1733010543476,0.0008644,96506.0,96505.0,0.44352907]
["bitfinex","BTCUSD",1733010543679,0.0008644,96506.0,96505.0,0.44052907]
["bitfinex","BTCUSD",1733010543918,0.0018644,96506.0,96505.0,0.44852907]
["bitfinex","BTCUSD",1733010545208,0.0018644,96506.0,96505.0,0.44752907]
["bitfinex","BTCUSD",1733010545423,0.0008644,96506.0,96505.0,0.43952907]
["bitfinex","BTCUSD",1733010545629,0.0028644,96506.0,96505.0,0.47285359]
["bitfinex","BTCUSD",1733010547044,0.0018644,96506.0,96505.0,0.46885359]
["bitfinex","BTCUSD",1733010548614,0.0028644,96506.0,96505.0,0.47285359]
["bitfinex","BTCUSD",1733010548820,0.0028644,96506.0,96505.0,0.45252907]
["bitfinex","BTCUSD",1733010549077,0.0028644,96506.0,96505.0,0.28328386]
["bitfinex","BTCUSD",1733010549078,0.0018644,96506.0,96505.0,0.28328386]
["bitfinex","BTCUSD",1733010549295,0.0028644,96506.0,96505.0,0.26025585]
["bitfinex","BTCUSD",1733010551034,0.0028644,96506.0,96505.0,0.30765585]
["bitfinex","BTCUSD",1733010551237,0.0028644,96506.0,96505.0,0.41050106]
["bitfinex","BTCUSD",1733010554209,0.0028644,96506.0,96505.0,0.36310106]
["bitfinex","BTCUSD",1733010561447,0.0028644,96506.0,96505.0,0.36306061]
["bitfinex","BTCUSD",1733010565202,0.0028644,96506.0,96505.0,0.0281154]
["bitfinex","BTCUSD",1733010565412,0.0028644,96506.0,96505.0,0.59069202]
["bitfinex","BTCUSD",1733010565620,0.0028644,96506.0,96505.0,0.1781154]
["bitfinex","BTCUSD",1733010566650,0.0028644,96506.0,96505.0,0.0281154]
["bitfinex","BTCUSD",1733010569753,0.0008644,96506.0,96505.0,0.0151154]
["bitfinex","BTCUSD",1733010569953,0.0018644,96506.0,96505.0,0.0251154]
["bitfinex","BTCUSD",1733010576418,0.0018644,96506.0,96505.0,0.25304931]
["bitfinex","BTCUSD",1733010576628,0.0018644,96506.0,96505.0,0.2512154]
["bitfinex","BTCUSD",1733010588574,0.0018644,96506.0,96505.0,0.35406061]
["bitfinex","BTCUSD",1733010588799,0.000864,96543.0,96505.0,0.35406061]
["bitfinex","BTCUSD",1733010588800,0.0478,96538.0,96511.0,0.1273]
["bitfinex","BTCUSD",1733010589026,0.0478,96538.0,96528.0,0.08117531]
["bitfinex","BTCUSD",1733010589461,0.0478,96538.0,96529.0,0.00376777]
["bitfinex","BTCUSD",1733010590163,0.04792349,96538.0,96529.0,0.00376777]
["bitfinex","BTCUSD",1733010592663,0.00012349,96538.0,96529.0,0.00376777]
["bitfinex","BTCUSD",1733010592902,0.00012349,96538.0,96530.0,0.00183334]
["bitfinex","BTCUSD",1733010593134,0.00185089,96538.0,96531.0,0.00183334]
["bitfinex","BTCUSD",1733010593550,0.00185089,96538.0,96532.0,0.00375896]
["bitfinex","BTCUSD",1733010593755,0.00185089,96538.0,96533.0,0.00183327]
["bitfinex","BTCUSD",1733010593966,0.00185089,96538.0,96534.0,0.00183323]
["bitfinex","BTCUSD",1733010594179,0.00185089,96538.0,96535.0,0.00183323]
["bitfinex","BTCUSD",1733010594627,0.00185089,96538.0,96536.0,0.0034316]
["bitfinex","BTCUSD",1733010595046,0.00185089,96538.0,96535.0,0.00183323]
["bitfinex","BTCUSD",1733010595261,0.00185089,96538.0,96537.0,0.0034309]
["bitfinex","BTCUSD",1733010595476,0.00185089,96538.0,96536.0,0.0034316]
["bitfinex","BTCUSD",1733010595906,0.00185089,96538.0,96530.0,0.00183323]
["bitfinex","BTCUSD",1733010596122,0.00185089,96538.0,96533.0,0.001]
["bitfinex","BTCUSD",1733010596340,0.00185089,96538.0,96534.0,0.00526621]
["bitfinex","BTCUSD",1733010596561,0.00185089,96538.0,96536.0,0.002]
["bitfinex","BTCUSD",1733010596975,0.00185089,96538.0,96534.0,0.00526621]
["bitfinex","BTCUSD",1733010597210,0.00185089,96538.0,96537.0,0.0034309]
["bitfinex","BTCUSD",1733010597422,0.00185089,96538.0,96534.0,0.00183323]
["bitfinex","BTCUSD",1733010597647,0.00185089,96538.0,96537.0,0.00342439]
["bitfinex","BTCUSD",1733010597864,0.00185089,96538.0,96535.0,0.00183324]
["bitfinex","BTCUSD",1733010598075,0.00185089,96538.0,96537.0,0.00342439]
["bitfinex","BTCUSD",1733010598285,0.00185089,96538.0,96536.0,0.00342508]
["bitfinex","BTCUSD",1733010598737,0.00185089,96538.0,96537.0,0.00342439]
["bitfinex","BTCUSD",1733010598946,0.00185089,96538.0,96531.0,0.00183324]
["bitfinex","BTCUSD",1733010599156,0.00185089,96538.0,96532.0,0.00342786]
["bitfinex","BTCUSD",1733010599339,0.00185089,96538.0,96533.0,0.00183324]
["bitfinex","BTCUSD",1733010599539,0.00185089,96538.0,96534.0,0.00542647]
["bitfinex","BTCUSD",1733010599792,0.00185089,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010600210,0.00185089,96538.0,96537.0,0.00342439]
["bitfinex","BTCUSD",1733010602868,0.00185089,96538.0,96537.0,0.00542439]
["bitfinex","BTCUSD",1733010604856,0.05095089,96538.0,96537.0,0.00542439]
["bitfinex","BTCUSD",1733010606218,0.05095089,96538.0,96537.0,0.00342439]
["bitfinex","BTCUSD",1733010606431,0.1537961,96538.0,96537.0,0.00342439]
["bitfinex","BTCUSD",1733010606860,0.1537961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010607696,0.1547961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010608116,0.1537961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010608740,0.1547961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010608973,0.1537961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010609389,0.1537961,96538.0,96536.0,0.031]
["bitfinex","BTCUSD",1733010615099,0.1537961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010615342,0.1557961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010615758,0.1537961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010615974,0.1577961,96538.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010618472,0.10284521,96537.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010618682,0.22554521,96537.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010619945,0.22754521,96537.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010620173,0.22954521,96537.0,96536.0,0.03]
["bitfinex","BTCUSD",1733010622608,0.22954521,96537.0,96536.0,0.033723]
["bitfinex","BTCUSD",1733010624337,0.22954521,96537.0,96536.0,0.003723]
["bitfinex","BTCUSD",1733010624771,0.252987,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010625000,0.35583221,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010626095,0.35583221,96531.0,96530.0,0.30099999]
["bitfinex","BTCUSD",1733010627192,0.43503221,96531.0,96530.0,0.30099999]
["bitfinex","BTCUSD",1733010627638,0.43803221,96531.0,96530.0,0.30099999]
["bitfinex","BTCUSD",1733010627860,0.43803221,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010628089,0.43503221,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010628547,0.43903221,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010629266,0.43503221,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010629509,0.44303221,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010630643,0.23584521,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010630875,0.15664521,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010632207,0.11084521,96531.0,96530.0,0.29999999]
["bitfinex","BTCUSD",1733010636914,0.11084521,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010639449,0.12051897,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010639864,0.12224637,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010640987,0.16804637,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010644492,0.16805088,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010658928,0.15805088,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010659342,0.11225088,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010663986,0.10725088,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010667084,0.10726519,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010673901,0.10726519,96531.0,96530.0,0.3510624]
["bitfinex","BTCUSD",1733010675245,0.10726519,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010677208,0.10726067,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010680510,0.10725852,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010682695,0.12275636,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010684040,0.12275595,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010684675,0.25515595,96531.0,96530.0,0.3040624]
["bitfinex","BTCUSD",1733010685919,0.25215595,96531.0,96530.0,0.28073633]
["bitfinex","BTCUSD",1733010686129,0.25215595,96531.0,96530.0,0.28160023]
["bitfinex","BTCUSD",1733010686346,0.25815595,96531.0,96530.0,0.28160023]
["bitfinex","BTCUSD",1733010686816,0.25315595,96531.0,96530.0,0.28160023]
["bitfinex","BTCUSD",1733010687027,0.26215595,96531.0,96530.0,0.28260023]
["bitfinex","BTCUSD",1733010688467,0.42215595,96531.0,96530.0,0.28260023]
["bitfinex","BTCUSD",1733010688719,0.41215595,96531.0,96530.0,0.28260023]
["bitfinex","BTCUSD",1733010688952,0.42215595,96531.0,96530.0,0.28260023]
["bitfinex","BTCUSD",1733010689482,0.55798741,96531.0,96530.0,0.17900523]
["bitfinex","BTCUSD",1733010689957,0.55798741,96531.0,96530.0,0.07541023]
["bitfinex","BTCUSD",1733010690179,0.45515595,96531.0,96530.0,0.07134782]
["bitfinex","BTCUSD",1733010691087,0.50545472,96531.0,96530.0,0.07134782]
["bitfinex","BTCUSD",1733010691949,0.47450163,96531.0,96530.0,0.07134782]
["bitfinex","BTCUSD",1733010693716,0.46450163,96531.0,96530.0,0.07134782]
["bitfinex","BTCUSD",1733010693918,0.47450163,96531.0,96530.0,0.07134782]
["bitfinex","BTCUSD",1733010694121,0.35267005,96531.0,96530.0,0.07134782]
["bitfinex","BTCUSD",1733010694342,0.39163492,96531.0,96530.0,0.07134782]
["bitfinex","BTCUSD",1733010694566,0.38163492,96531.0,96530.0,0.07134782]
["bitfinex","BTCUSD",1733010694800,0.39163492,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010696039,0.37230348,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010697780,0.31270348,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010697998,0.28757261,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010698228,0.2972339,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010698461,0.1372339,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010698689,0.1142339,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010698897,0.10457261,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010699101,0.10457261,96531.0,96530.0,0.00608444]
["bitfinex","BTCUSD",1733010699308,0.10457261,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010699549,0.10457261,96531.0,96530.0,0.00608444]
["bitfinex","BTCUSD",1733010699756,0.10457261,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010699971,0.10457261,96531.0,96530.0,0.00608444]
["bitfinex","BTCUSD",1733010700179,0.10457261,96531.0,96530.0,0.0772639]
["bitfinex","BTCUSD",1733010700390,0.10457261,96531.0,96530.0,0.08148444]
["bitfinex","BTCUSD",1733010702372,0.10457261,96531.0,96530.0,0.13008444]
["bitfinex","BTCUSD",1733010704638,0.10457261,96531.0,96530.0,0.08148444]
["bitfinex","BTCUSD",1733010716335,0.10457261,96531.0,96530.0,0.13018444]
["bitfinex","BTCUSD",1733010717789,0.10457261,96531.0,96530.0,0.08148444]
["bitfinex","BTCUSD",1733010718163,0.10457261,96531.0,96530.0,0.00608444]
["bitfinex","BTCUSD",1733010718509,0.10457261,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010723198,0.10457261,96531.0,96530.0,0.0842639]
["bitfinex","BTCUSD",1733010723433,0.10457261,96531.0,96530.0,0.0881235]
["bitfinex","BTCUSD",1733010726330,0.31175961,96531.0,96530.0,0.0881235]
["bitfinex","BTCUSD",1733010726535,0.31175961,96531.0,96530.0,0.0057235]
["bitfinex","BTCUSD",1733010726749,0.10457261,96531.0,96530.0,0.0057235]
["bitfinex","BTCUSD",1733010726950,0.10457261,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010727481,0.31175961,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010728483,0.10457261,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010729704,0.31175961,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010731367,0.32175961,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010731583,0.37005961,96531.0,96530.0,0.0018639]
["bitfinex","BTCUSD",1733010736134,0.37005961,96531.0,96530.0,0.1293639]
["bitfinex","BTCUSD",1733010736135,0.10457261,96531.0,96530.0,0.1293639]
["bitfinex","BTCUSD",1733010736600,0.10457261,96531.0,96530.0,0.13322876]
["bitfinex","BTCUSD",1733010737480,0.09557261,96531.0,96530.0,0.13222876]
["bitfinex","BTCUSD",1733010737677,0.09557261,96531.0,96530.0,0.13422876]
["bitfinex","BTCUSD",1733010738098,0.08957261,96531.0,96530.0,0.13422876]
["bitfinex","BTCUSD",1733010738509,0.08957261,96531.0,96530.0,0.13222876]
["bitfinex","BTCUSD",1733010738709,0.08957261,96531.0,96530.0,0.13522876]
["bitfinex","BTCUSD",1733010739114,0.08957261,96531.0,96530.0,0.13222876]
["bitfinex","BTCUSD",1733010739321,0.08957261,96531.0,96530.0,0.13322876]
["bitfinex","BTCUSD",1733010739736,0.08957261,96531.0,96530.0,0.13222876]
["bitfinex","BTCUSD",1733010739935,0.08957261,96531.0,96530.0,0.13322876]
["bitfinex","BTCUSD",1733010740801,0.0017274,96531.0,96530.0,0.13322876]
["bitfinex","BTCUSD",1733010741019,0.0017274,96531.0,96530.0,0.13422876]
["bitfinex","BTCUSD",1733010741235,0.0017274,96531.0,96530.0,0.28222876]
["bitfinex","BTCUSD",1733010741701,0.0017274,96531.0,96530.0,0.28822876]
["bitfinex","BTCUSD",1733010742136,0.0017274,96531.0,96530.0,0.28622876]
["bitfinex","BTCUSD",1733010742348,0.0017274,96531.0,96530.0,0.28422876]
["bitfinex","BTCUSD",1733010742794,0.0017274,96531.0,96530.0,0.28622876]
["bitfinex","BTCUSD",1733010743229,0.0017274,96531.0,96530.0,0.56724317]
["bitfinex","BTCUSD",1733010743651,0.0017274,96531.0,96530.0,0.28822876]
["bitfinex","BTCUSD",1733010744076,0.0017274,96531.0,96530.0,0.28422876]
["bitfinex","BTCUSD",1733010744322,0.0017274,96531.0,96530.0,0.56521238]
["bitfinex","BTCUSD",1733010744547,0.0017274,96531.0,96530.0,0.56121238]
["bitfinex","BTCUSD",1733010744752,0.0017274,96531.0,96530.0,0.56321238]
["bitfinex","BTCUSD",1733010744962,0.0027274,96531.0,96530.0,0.56921238]
["bitfinex","BTCUSD",1733010745449,0.0027274,96531.0,96530.0,0.29022876]
["bitfinex","BTCUSD",1733010774394,0.0027274,96531.0,96530.0,0.29437476]
["bitfinex","BTCUSD",1733010778938,0.0027274,96531.0,96530.0,0.24927476]
["bitfinex","BTCUSD",1733010780522,0.0027274,96531.0,96530.0,0.5748269]
["bitfinex","BTCUSD",1733010781245,0.0027274,96531.0,96530.0,0.29577476]
["bitfinex","BTCUSD",1733010784341,0.0027274,96531.0,96530.0,0.70848319]
["bitfinex","BTCUSD",1733010784581,0.0027274,96531.0,96530.0,0.29577476]
["bitfinex","BTCUSD",1733010787439,0.0027274,96531.0,96530.0,0.24577476]
["bitfinex","BTCUSD",1733010791046,0.0027274,96531.0,96530.0,0.24663866]
["bitfinex","BTCUSD",1733010794215,0.0027274,96531.0,96530.0,0.38152685]
["bitfinex","BTCUSD",1733010794912,0.0027274,96531.0,96530.0,0.37952685]
["bitfinex","BTCUSD",1733010795136,0.0027274,96531.0,96530.0,0.37652685]
["bitfinex","BTCUSD",1733010795375,0.0027274,96531.0,96530.0,0.38552685]
["bitfinex","BTCUSD",1733010795628,0.0027274,96531.0,96530.0,0.38252685]
["bitfinex","BTCUSD",1733010797052,0.0037274,96531.0,96530.0,0.38652685]
["bitfinex","BTCUSD",1733010812215,0.0037274,96531.0,96530.0,0.39759352]
["bitfinex","BTCUSD",1733010838346,0.0037274,96531.0,96530.0,0.31782962]
["bitfinex","BTCUSD",1733010839869,0.0037274,96531.0,96530.0,0.05391774]
["bitfinex","BTCUSD",1733010839870,0.0523274,96531.0,96530.0,0.05391774]
["bitfinex","BTCUSD",1733010840078,0.0523274,96531.0,96530.0,0.02187476]
["bitfinex","BTCUSD",1733010840303,0.1302274,96531.0,96530.0,0.02187476]
["bitfinex","BTCUSD",1733010841155,0.1292274,96531.0,96530.0,0.01787476]
["bitfinex","BTCUSD",1733010841428,0.1282274,96531.0,96530.0,0.01187476]
["bitfinex","BTCUSD",1733010841667,0.1292274,96531.0,96530.0,0.01787476]
["bitfinex","BTCUSD",1733010842095,0.1292274,96531.0,96530.0,0.01372876]
["bitfinex","BTCUSD",1733010847503,0.23207261,96531.0,96530.0,0.01372876]
["bitfinex","BTCUSD",1733010848335,0.23207261,96531.0,96530.0,0.01072876]
["bitfinex","BTCUSD",1733010848556,0.23107261,96531.0,96530.0,0.00672876]
["bitfinex","BTCUSD",1733010848761,0.23107261,96531.0,96530.0,0.00772876]
["bitfinex","BTCUSD",1733010848762,0.23907261,96531.0,96530.0,0.00772876]
["bitfinex","BTCUSD",1733010848965,0.23907261,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010849422,0.24307261,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010850058,0.23507261,96531.0,96530.0,0.00472876]
["bitfinex","BTCUSD",1733010850242,0.23507261,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010850243,0.24107261,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010859290,0.44825961,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010866223,0.46758132,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010866430,0.44825961,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010867293,0.46758184,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010868585,0.26039484,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010868794,0.24107261,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010869213,0.26039484,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010870502,0.46758184,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010870841,0.26039484,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010872322,0.03104963,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010872959,0.0117274,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010873160,0.03104963,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010875309,0.0117274,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010875514,0.03110147,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010878748,0.03110719,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010882233,0.03110173,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010883494,0.04078824,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010884743,0.04078829,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010885337,0.02141396,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010887834,0.0117274,96531.0,96530.0,0.08462876]
["bitfinex","BTCUSD",1733010889309,0.0117274,96531.0,96530.0,0.36400875]
["bitfinex","BTCUSD",1733010889541,0.0017274,96531.0,96530.0,0.36300875]
["bitfinex","BTCUSD",1733010889748,0.0017274,96531.0,96530.0,0.36700875]
["bitfinex","BTCUSD",1733010890163,0.0017274,96531.0,96530.0,0.36300875]
["bitfinex","BTCUSD",1733010890424,0.0027274,96531.0,96530.0,0.36900875]
["bitfinex","BTCUSD",1733010890869,0.0027274,96531.0,96530.0,0.09262876]
["bitfinex","BTCUSD",1733010891097,0.0027274,96531.0,96530.0,0.09446219]
["bitfinex","BTCUSD",1733010897043,0.0027274,96531.0,96530.0,0.14196219]
["bitfinex","BTCUSD",1733010897255,0.0027274,96531.0,96530.0,0.29196219]
["bitfinex","BTCUSD",1733010897476,0.0027274,96531.0,96530.0,0.29012876]
["bitfinex","BTCUSD",1733010897940,0.0027274,96531.0,96530.0,0.7027869]
["bitfinex","BTCUSD",1733010898374,0.0027274,96531.0,96530.0,0.29012876]
["bitfinex","BTCUSD",1733010903444,0.0027274,96531.0,96530.0,0.01372876]
["bitfinex","BTCUSD",1733010903666,0.0027274,96531.0,96530.0,0.29255675]
["bitfinex","BTCUSD",1733010903906,0.0027274,96531.0,96530.0,0.16372876]
["bitfinex","BTCUSD",1733010904132,0.0027274,96531.0,96530.0,0.01372876]
["bitfinex","BTCUSD",1733010905042,0.0843274,96531.0,96530.0,0.01372876]
["bitfinex","BTCUSD",1733010905261,0.1300274,96531.0,96530.0,0.01372876]
["bitfinex","BTCUSD",1733010905499,0.1300274,96531.0,96530.0,0.01072876]
["bitfinex","BTCUSD",1733010905676,0.1290274,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010907245,0.1300274,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010908146,0.1300274,96531.0,96530.0,0.00472876]
["bitfinex","BTCUSD",1733010908468,0.23287261,96531.0,96530.0,0.00572876]
["bitfinex","BTCUSD",1733010908664,0.23287261,96531.0,96530.0,0.00472876]
["bitfinex","BTCUSD",1733010911164,0.44005961,96531.0,96530.0,0.00472876]
["bitfinex","BTCUSD",1733010911375,0.45938358,96531.0,96530.0,0.00472876]
["bitfinex","BTCUSD",1733010913484,0.48238358,96531.0,96530.0,0.00472876]
["bitfinex","BTCUSD",1733010916535,0.48238358,96531.0,96530.0,0.0008639]
["bitfinex","BTCUSD",1733010916779,0.48238358,96531.0,96530.0,0.00404104]
["bitfinex","BTCUSD",1733010920272,0.48838358,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010920477,0.48238358,96531.0,96530.0,0.00404104]
["bitfinex","BTCUSD",1733010920696,0.48138358,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010920918,0.5005175,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010921125,0.5045175,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010921551,0.5005175,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010921758,0.5075175,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010921969,0.4995175,96531.0,96530.0,0.00404104]
["bitfinex","BTCUSD",1733010922438,0.50848692,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010923091,0.48919353,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010924287,0.48419353,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010928616,0.49592133,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010929287,0.48592133,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010931110,0.49592133,96531.0,96530.0,0.00504104]
["bitfinex","BTCUSD",1733010931334,0.49592133,96531.0,96530.0,0.00318178]
["bitfinex","BTCUSD",1733010932204,0.49592133,96531.0,96530.0,7.8e-07]
["bitfinex","BTCUSD",1733010932420,0.49592133,96531.0,96530.0,0.00305954]
["bitfinex","BTCUSD",1733010933062,0.240198,96526.0,96525.0,0.29999999]
["bitfinex","BTCUSD",1733010933277,0.47174321,96526.0,96525.0,0.30294046]
["bitfinex","BTCUSD",1733010934368,0.47674321,96526.0,96525.0,0.30294046]
["bitfinex","BTCUSD",1733010935571,0.47674321,96526.0,96525.0,0.30394046]
["bitfinex","BTCUSD",1733010935796,0.48574321,96526.0,96525.0,0.30394046]
["bitfinex","BTCUSD",1733010938848,0.74857467,96526.0,96525.0,0.20034046]
["bitfinex","BTCUSD",1733010939107,0.74857467,96526.0,96525.0,0.19739999]
["bitfinex","BTCUSD",1733010939108,0.78078401,96526.0,96525.0,0.19739999]
["bitfinex","BTCUSD",1733010939345,0.78078401,96526.0,96525.0,0.17406989]
["bitfinex","BTCUSD",1733010939577,0.74857467,96526.0,96525.0,0.07124028]
["bitfinex","BTCUSD",1733010939805,0.493,96522.0,96521.0,0.26763227]
["bitfinex","BTCUSD",1733010940063,0.85958003,96522.0,96521.0,0.26763227]
["bitfinex","BTCUSD",1733010940275,0.87891595,96522.0,96521.0,0.26763227]
["bitfinex","BTCUSD",1733010940723,0.84671259,96522.0,96521.0,0.18474427]
["bitfinex","BTCUSD",1733010940966,0.84671259,96522.0,96521.0,0.16402227]
["bitfinex","BTCUSD",1733010941082,0.88663455,96522.0,96521.0,0.16402227]
["bitfinex","BTCUSD",1733010941587,0.88663455,96522.0,96521.0,0.14330027]
["bitfinex","BTCUSD",1733010941840,0.88663455,96522.0,96521.0,0.06041227]
["bitfinex","BTCUSD",1733010942514,0.92781263,96522.0,96521.0,0.06041227]
["bitfinex","BTCUSD",1733010942769,0.7147,96517.0,96516.0,0.25680126]
["bitfinex","BTCUSD",1733010943025,0.96754521,96517.0,96516.0,0.25680126]
["bitfinex","BTCUSD",1733010943260,1.0307674,96517.0,96516.0,0.25975186]
["bitfinex","BTCUSD",1733010943490,1.0307674,96517.0,96516.0,0.25680126]
["bitfinex","BTCUSD",1733010943733,1.0307674,96517.0,96516.0,0.23607826]
["bitfinex","BTCUSD",1733010943972,1.13359886,96517.0,96516.0,0.15318626]
["bitfinex","BTCUSD",1733010944443,1.14259886,96517.0,96516.0,0.15318626]
["bitfinex","BTCUSD",1733010944699,1.14259886,96517.0,96516.0,0.13246326]
["bitfinex","BTCUSD",1733010944951,1.14259886,96517.0,96516.0,0.00908415]
["bitfinex","BTCUSD",1733010945194,1.15159886,96517.0,96516.0,0.00908415]
["bitfinex","BTCUSD",1733010945898,1.15159886,96517.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010945899,0.043,96513.0,96512.0,0.20546914]
["bitfinex","BTCUSD",1733010946144,0.58559886,96513.0,96512.0,0.20546914]
["bitfinex","BTCUSD",1733010946394,0.58559886,96513.0,96512.0,0.20842598]
["bitfinex","BTCUSD",1733010946642,0.58559886,96513.0,96512.0,0.20546914]
["bitfinex","BTCUSD",1733010946880,0.58559886,96513.0,96512.0,0.14330014]
["bitfinex","BTCUSD",1733010947290,1.14259886,96513.0,96512.0,0.10185414]
["bitfinex","BTCUSD",1733010947577,1.0397674,96513.0,96512.0,0.10185414]
["bitfinex","BTCUSD",1733010947811,1.0397674,96513.0,96512.0,0.08113114]
["bitfinex","BTCUSD",1733010948040,1.0487674,96513.0,96512.0,0.03968514]
["bitfinex","BTCUSD",1733010948547,1.0487674,96513.0,96512.0,0.01896214]
["bitfinex","BTCUSD",1733010948794,1.15159886,96513.0,96512.0,1.4e-07]
["bitfinex","BTCUSD",1733010949488,1.15147867,96513.0,96512.0,1.4e-07]
["bitfinex","BTCUSD",1733010949959,1.14247867,96513.0,96512.0,1.4e-07]
["bitfinex","BTCUSD",1733010950610,1.1521203,96513.0,96512.0,1.4e-07]
["bitfinex","BTCUSD",1733010950846,1.1611203,96513.0,96512.0,1.4e-07]
["bitfinex","BTCUSD",1733010951083,1.16111903,96513.0,96512.0,1.4e-07]
["bitfinex","BTCUSD",1733010951298,1.1391547,96513.0,96512.0,1.4e-07]
["bitfinex","BTCUSD",1733010951502,1.1481547,96513.0,96512.0,1.4e-07]
["bitfinex","BTCUSD",1733010951742,0.32,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010951949,0.70132324,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010952160,0.69168161,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010953032,0.69174116,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010953244,1.24874116,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010953455,1.35157262,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010954367,1.36057262,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010954895,1.04057262,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010955938,1.06123605,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010956772,1.06125118,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010959263,0.91271972,96508.0,96507.0,0.29999999]
["bitfinex","BTCUSD",1733010959498,0.91271972,96508.0,96507.0,0.30299337]
["bitfinex","BTCUSD",1733010960312,0.86256819,96508.0,96507.0,0.30299337]
["bitfinex","BTCUSD",1733010960505,0.91274253,96508.0,96507.0,0.30299337]
["bitfinex","BTCUSD",1733010960750,0.91275472,96508.0,96507.0,0.30299337]
["bitfinex","BTCUSD",1733010961465,0.89209129,96508.0,96507.0,0.30299337]
["bitfinex","BTCUSD",1733010961948,0.86909129,96508.0,96507.0,0.30299337]
["bitfinex","BTCUSD",1733010962199,0.32109129,96508.0,96507.0,0.30299337]
["bitfinex","BTCUSD",1733010962665,0.32110902,96508.0,96507.0,0.30299337]
["bitfinex","BTCUSD",1733010963155,1.37019782,96508.0,96507.0,0.24082037]
["bitfinex","BTCUSD",1733010963396,1.39319782,96508.0,96507.0,0.19937137]
["bitfinex","BTCUSD",1733010963632,1.39319782,96508.0,96507.0,0.13719937]
["bitfinex","BTCUSD",1733010963886,1.39319782,96508.0,96507.0,0.09575137]
["bitfinex","BTCUSD",1733010964129,1.31740902,96508.0,96507.0,0.09575137]
["bitfinex","BTCUSD",1733010964374,0.89210902,96508.0,96507.0,0.09575137]
["bitfinex","BTCUSD",1733010965381,0.89210902,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010965382,0.32110902,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010966351,0.31210902,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010966589,0.34410902,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010967050,0.33510902,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010967523,0.34410902,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010967737,0.33510902,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010968193,0.34624182,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010968396,0.35424182,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010968620,0.20424182,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010968819,0.18124182,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010971450,0.20424182,96508.0,96507.0,0.09661537]
["bitfinex","BTCUSD",1733010974072,0.18124182,96508.0,96507.0,0.22331537]
["bitfinex","BTCUSD",1733010976536,0.18124182,96508.0,96507.0,0.13055738]
["bitfinex","BTCUSD",1733010978141,0.18296982,96508.0,96507.0,0.13055738]
["bitfinex","BTCUSD",1733010985444,0.15207489,96508.0,96507.0,0.13055738]
["bitfinex","BTCUSD",1733010987310,0.15207489,96508.0,96507.0,0.00385738]
["bitfinex","BTCUSD",1733010987537,0.18303022,96508.0,96507.0,0.00385738]
["bitfinex","BTCUSD",1733010989261,0.18303022,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733010993233,0.13276556,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733010993445,0.18309605,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733010995535,0.39033205,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011000615,0.35935944,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011001024,0.35935944,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011001025,0.14099064,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011001253,0.12163276,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011001885,0.14101536,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011002574,0.13301536,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011002776,0.14101536,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011003193,0.13301536,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011003417,0.12401536,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011003639,0.15138333,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011003845,0.13200073,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011004270,0.12400073,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011004804,0.12900073,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011005229,0.1289985,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011005659,0.1319985,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011006121,0.1289985,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011006407,0.1319985,96508.0,96507.0,0.13081713]
["bitfinex","BTCUSD",1733011007903,0.1319985,96508.0,96507.0,0.14081713]
["bitfinex","BTCUSD",1733011008105,0.02915329,96508.0,96507.0,0.14081713]
["bitfinex","BTCUSD",1733011008326,0.00978755,96508.0,96507.0,0.14081713]
["bitfinex","BTCUSD",1733011027079,0.11263276,96508.0,96507.0,0.01381713]
["bitfinex","BTCUSD",1733011029435,0.13197672,96508.0,96507.0,0.01381713]
["bitfinex","BTCUSD",1733011031078,0.13199314,96508.0,96507.0,0.01381713]
["bitfinex","BTCUSD",1733011034564,0.11263276,96508.0,96507.0,0.01381713]
["bitfinex","BTCUSD",1733011034780,0.13199923,96508.0,96507.0,0.01381713]
["bitfinex","BTCUSD",1733011038103,0.13199923,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011038313,0.13199923,96508.0,96507.0,0.01381713]
["bitfinex","BTCUSD",1733011040400,0.13199923,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011040636,0.13199923,96508.0,96507.0,0.01381713]
["bitfinex","BTCUSD",1733011045350,0.02915402,96508.0,96507.0,0.06201713]
["bitfinex","BTCUSD",1733011045571,0.02915402,96508.0,96507.0,0.14101713]
["bitfinex","BTCUSD",1733011047110,0.02915402,96508.0,96507.0,0.15285107]
["bitfinex","BTCUSD",1733011047331,0.02915402,96508.0,96507.0,0.15101713]
["bitfinex","BTCUSD",1733011047547,0.00978755,96508.0,96507.0,0.15101713]
["bitfinex","BTCUSD",1733011047786,0.00978755,96508.0,96507.0,0.15285095]
["bitfinex","BTCUSD",1733011049702,0.00678755,96508.0,96507.0,0.15285095]
["bitfinex","BTCUSD",1733011049912,0.00478755,96508.0,96507.0,0.15285095]
["bitfinex","BTCUSD",1733011050339,0.00678755,96508.0,96507.0,0.15285095]
["bitfinex","BTCUSD",1733011050592,0.00678755,96508.0,96507.0,0.30285095]
["bitfinex","BTCUSD",1733011050593,0.00378755,96508.0,96507.0,0.30285095]
["bitfinex","BTCUSD",1733011050819,0.00378755,96508.0,96507.0,0.30101713]
["bitfinex","BTCUSD",1733011050820,0.00478755,96508.0,96507.0,0.30101713]
["bitfinex","BTCUSD",1733011052547,0.00478755,96508.0,96507.0,0.71336875]
["bitfinex","BTCUSD",1733011052989,0.00378755,96508.0,96507.0,0.71336875]
["bitfinex","BTCUSD",1733011053214,0.00278755,96508.0,96507.0,0.30101713]
["bitfinex","BTCUSD",1733011053428,0.00378755,96508.0,96507.0,0.30301713]
["bitfinex","BTCUSD",1733011053858,0.00278755,96508.0,96507.0,0.30301713]
["bitfinex","BTCUSD",1733011054067,0.00278755,96508.0,96507.0,0.30401713]
["bitfinex","BTCUSD",1733011056716,0.00278755,96508.0,96507.0,0.58338958]
["bitfinex","BTCUSD",1733011056932,0.00278755,96508.0,96507.0,0.30401713]
["bitfinex","BTCUSD",1733011057771,0.00278755,96508.0,96507.0,0.15401713]
["bitfinex","BTCUSD",1733011059245,0.00278755,96508.0,96507.0,0.02681713]
["bitfinex","BTCUSD",1733011060006,0.00278755,96508.0,96507.0,0.02581713]
["bitfinex","BTCUSD",1733011060232,0.00278755,96508.0,96507.0,0.02481713]
["bitfinex","BTCUSD",1733011060233,0.00178755,96508.0,96507.0,0.02481713]
["bitfinex","BTCUSD",1733011060452,0.00178755,96508.0,96507.0,0.00681713]
["bitfinex","BTCUSD",1733011061284,0.00178755,96508.0,96507.0,0.00581713]
["bitfinex","BTCUSD",1733011061484,0.00278755,96508.0,96507.0,0.00581713]
["bitfinex","BTCUSD",1733011062134,0.17187594,96508.0,96507.0,0.00581713]
["bitfinex","BTCUSD",1733011062344,0.2480712,96508.0,96507.0,0.00581713]
["bitfinex","BTCUSD",1733011062779,0.2480712,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011069265,0.22873276,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011069472,0.24805412,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011070084,0.24705412,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011070281,0.25105412,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011070498,0.25805412,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011072467,0.25405412,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011072679,0.25805412,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011072893,0.25804681,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011080094,0.23873276,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011080327,0.25804681,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011082833,0.18184681,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011083047,0.13494681,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011085659,0.13499088,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011086917,0.18089088,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011087122,0.25989088,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011094534,0.25994115,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011096285,0.24053276,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011096528,0.25994176,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011099442,0.25994049,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011099859,0.18094049,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011101359,0.13504049,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011102906,0.11563276,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011103135,0.1350486,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011109789,0.16612449,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011113402,0.16611111,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011113604,0.18164298,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011118615,0.22764298,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011120403,0.22764059,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011120674,0.22364059,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011120914,0.22164059,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011121144,0.22964059,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011123706,0.17916224,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011123953,0.22961607,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011125663,0.22962612,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011127404,0.24580101,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011127630,0.22962612,96508.0,96507.0,0.00381713]
["bitfinex","BTCUSD",1733011127857,0.22962612,96508.0,96507.0,0.00239712]
["bitfinex","BTCUSD",1733011128092,0.22962612,96508.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1733011128307,0.10284521,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1733011128503,0.16883857,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1733011130174,0.17383857,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1733011130878,0.18083857,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1733011134279,0.11484521,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1733011134398,0.18082582,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1733011135390,0.19699747,96506.0,96505.0,0.0008637]
["bitfinex","BTCUSD",1733011135603,0.18082582,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011136075,0.19699747,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011136542,0.18082582,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011137806,0.13036999,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011138026,0.16141484,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011138260,0.18081787,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011138777,0.14977302,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011140915,0.14976979,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011143436,0.15947096,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011143702,0.15947055,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011145978,0.19051438,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011147055,0.19050874,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011153696,0.14588904,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011153929,0.19051726,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011157414,0.19051589,96506.0,96505.0,0.00316489]
["bitfinex","BTCUSD",1733011159365,0.19051589,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011159576,0.1749937,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011160410,0.14394932,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011160614,0.1679937,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011160842,0.13194958,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011161067,0.13594958,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011161256,0.13681348,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011161507,0.14281348,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011161714,0.13881348,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011161911,0.13481348,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011162095,0.12611185,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011162742,0.13580854,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011162948,0.12611185,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011164154,0.10670911,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011164359,0.12609901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011165604,0.12409901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011166434,0.12309901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011166789,0.13279398,96506.0,96505.0,0.14256489]
["bitfinex","BTCUSD",1733011166997,0.12409901,96506.0,96505.0,0.14256489]
["bitfinex","BTCUSD",1733011167623,0.12309901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011167846,0.12609901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011168268,0.12309901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011168477,0.12409901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011168693,0.12609901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011170351,0.12409901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011170586,0.12509901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011170787,0.12409901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011171194,0.12309901,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011171532,0.10470911,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011171782,0.12409744,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011173106,0.12309744,96506.0,96505.0,0.14256489]
["bitfinex","BTCUSD",1733011173376,0.12309744,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011174244,0.12409744,96506.0,96505.0,0.14156489]
["bitfinex","BTCUSD",1733011174701,0.12409744,96506.0,96505.0,0.14256489]
["bitfinex","BTCUSD",1733011175355,0.02125223,96506.0,96505.0,0.15256489]
["bitfinex","BTCUSD",1733011175578,0.0018639,96506.0,96505.0,0.1543987]
["bitfinex","BTCUSD",1733011176922,0.0018639,96506.0,96505.0,0.15256489]
["bitfinex","BTCUSD",1733011177365,0.0018639,96506.0,96505.0,0.15439866]
["bitfinex","BTCUSD",1733011177802,0.0018639,96506.0,96505.0,0.15256489]
["bitfinex","BTCUSD",1733011178505,0.0018639,96506.0,96505.0,0.15439865]
["bitfinex","BTCUSD",1733011179156,0.0018639,96506.0,96505.0,0.15439868]
["bitfinex","BTCUSD",1733011185140,0.0018639,96506.0,96505.0,0.13439868]
["bitfinex","BTCUSD",1733011185353,0.0018639,96506.0,96505.0,0.13256489]
["bitfinex","BTCUSD",1733011193998,0.0018639,96506.0,96505.0,0.12286489]
["bitfinex","BTCUSD",1733011194171,0.0018639,96506.0,96505.0,0.12507329]
["bitfinex","BTCUSD",1733011197038,0.0018639,96506.0,96505.0,0.12680109]