{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732579202138,0.173,93132.0,93122.0,0.0007]
["bitfinex","BTCUSD",1732579202351,0.28038486,93132.0,93121.0,0.0017012]
["bitfinex","BTCUSD",1732579202577,0.173,93130.0,93121.0,0.0017012]
["bitfinex","BTCUSD",1732579203039,0.03334451,93129.0,93121.0,0.0017012]
["bitfinex","BTCUSD",1732579203884,0.1,93108.0,93092.0,3.8e-06]
["bitfinex","BTCUSD",1732579204134,0.14040869,93094.0,93093.0,0.06999272]
["bitfinex","BTCUSD",1732579204347,0.13310975,93102.0,93093.0,0.06999272]
["bitfinex","BTCUSD",1732579205226,0.13310975,93102.0,93093.0,0.06303272]
["bitfinex","BTCUSD",1732579205690,0.01940302,93102.0,93094.0,0.10738486]
["bitfinex","BTCUSD",1732579205929,0.03334451,93103.0,93078.0,0.001702]
["bitfinex","BTCUSD",1732579206153,0.03334451,93101.0,93079.0,0.0823]
["bitfinex","BTCUSD",1732579206585,0.09883521,93100.0,93081.0,0.00107412]
["bitfinex","BTCUSD",1732579206788,0.09883521,93100.0,93093.0,0.001]
["bitfinex","BTCUSD",1732579207001,0.09883521,93096.0,93093.0,0.001]
["bitfinex","BTCUSD",1732579207233,0.09883521,93096.0,93063.0,0.0823]
["bitfinex","BTCUSD",1732579207234,0.2662195,93078.0,93063.0,0.08090847]
["bitfinex","BTCUSD",1732579207465,0.2662195,93078.0,93051.0,0.0058765]
["bitfinex","BTCUSD",1732579207466,0.12565716,93077.0,93051.0,0.0058765]
["bitfinex","BTCUSD",1732579207677,0.12565716,93077.0,93063.0,0.0043]
["bitfinex","BTCUSD",1732579207678,0.13310975,93064.0,93063.0,0.0043]
["bitfinex","BTCUSD",1732579207934,0.09883521,93072.0,93051.0,0.0058765]
["bitfinex","BTCUSD",1732579208151,0.06016646,93077.0,93055.0,0.042998]
["bitfinex","BTCUSD",1732579208152,0.29956401,93064.0,93055.0,0.042998]
["bitfinex","BTCUSD",1732579208376,0.29956401,93064.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579208377,0.09883521,93060.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579208796,0.13217972,93060.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579209008,0.03983992,93059.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579209221,0.07318443,93059.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579209652,0.09883521,93051.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579209869,0.13038486,93051.0,93050.0,0.5933608]
["bitfinex","BTCUSD",1732579210087,0.26256458,93051.0,93050.0,0.5933608]
["bitfinex","BTCUSD",1732579210561,0.10738486,93051.0,93050.0,0.5933608]
["bitfinex","BTCUSD",1732579210774,0.2197985,93060.0,93050.0,0.5933608]
["bitfinex","BTCUSD",1732579211004,0.0752,93098.0,93051.0,0.1962]
["bitfinex","BTCUSD",1732579211005,0.023,93063.0,93051.0,0.1962]
["bitfinex","BTCUSD",1732579211249,0.19996579,93080.0,93062.0,0.1]
["bitfinex","BTCUSD",1732579211466,0.10738486,93079.0,93062.0,0.15]
["bitfinex","BTCUSD",1732579211699,0.19996579,93080.0,93074.0,0.1]
["bitfinex","BTCUSD",1732579211919,0.19996579,93090.0,93074.0,0.1]
["bitfinex","BTCUSD",1732579212162,0.19996579,93100.0,93075.0,0.1962]
["bitfinex","BTCUSD",1732579212391,0.19996579,93100.0,93075.0,0.30358486]
["bitfinex","BTCUSD",1732579212615,0.03334451,93128.0,93075.0,0.30358486]
["bitfinex","BTCUSD",1732579212616,0.19996579,93110.0,93092.0,0.1]
["bitfinex","BTCUSD",1732579212836,0.0008514,93136.0,93092.0,0.1]
["bitfinex","BTCUSD",1732579212837,0.19996579,93100.0,93093.0,0.10738486]
["bitfinex","BTCUSD",1732579213092,0.19996579,93120.0,93096.0,0.1]
["bitfinex","BTCUSD",1732579213306,0.19996579,93130.0,93105.0,0.1]
["bitfinex","BTCUSD",1732579213547,0.0008514,93136.0,93116.0,0.1]
["bitfinex","BTCUSD",1732579213753,0.0008514,93136.0,93099.0,0.0823]
["bitfinex","BTCUSD",1732579213754,0.19996579,93160.0,93147.0,0.1]
["bitfinex","BTCUSD",1732579213971,0.19996579,93160.0,93135.0,0.1285]
["bitfinex","BTCUSD",1732579213972,0.19996579,93180.0,93161.0,0.1]
["bitfinex","BTCUSD",1732579214218,0.0008509,93188.0,93177.0,0.1]
["bitfinex","BTCUSD",1732579214425,0.0008509,93188.0,93183.0,0.002]
["bitfinex","BTCUSD",1732579214685,0.0008509,93188.0,93176.0,0.15]
["bitfinex","BTCUSD",1732579214686,0.0008509,93188.0,93187.0,0.3274]
["bitfinex","BTCUSD",1732579214899,0.028056,93237.0,93187.0,0.3274]
["bitfinex","BTCUSD",1732579214900,0.023156,93237.0,93228.0,0.0951]
["bitfinex","BTCUSD",1732579215110,0.0008515,93252.0,93251.0,0.0951]
["bitfinex","BTCUSD",1732579215334,0.0008515,93252.0,93251.0,0.10738486]
["bitfinex","BTCUSD",1732579215541,0.0008515,93252.0,93233.0,0.0951]
["bitfinex","BTCUSD",1732579215763,0.0008515,93252.0,93230.0,0.15]
["bitfinex","BTCUSD",1732579215764,0.0051485,93252.0,93234.0,0.10738486]
["bitfinex","BTCUSD",1732579215991,0.19996579,93240.0,93235.0,0.02072131]
["bitfinex","BTCUSD",1732579216202,0.0008515,93252.0,93223.0,0.0781]
["bitfinex","BTCUSD",1732579216203,0.39993158,93245.0,93223.0,0.0781]
["bitfinex","BTCUSD",1732579216409,0.39993158,93245.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732579216410,0.30707556,93233.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732579216625,0.30707556,93233.0,93207.0,0.25]
["bitfinex","BTCUSD",1732579216626,0.0008516,93230.0,93207.0,0.25]
["bitfinex","BTCUSD",1732579216877,0.0049,93224.0,93213.0,0.10738486]
["bitfinex","BTCUSD",1732579217102,0.11228486,93223.0,93207.0,0.25]
["bitfinex","BTCUSD",1732579217326,0.0028516,93230.0,93160.0,0.1734]
["bitfinex","BTCUSD",1732579217327,0.0049,93200.0,93160.0,0.1734]
["bitfinex","BTCUSD",1732579217544,0.30707556,93190.0,93180.0,0.0951]
["bitfinex","BTCUSD",1732579217791,0.30792716,93230.0,93188.0,0.0951]
["bitfinex","BTCUSD",1732579218030,0.0018515,93252.0,93176.0,0.10938486]
["bitfinex","BTCUSD",1732579218031,0.0018515,93252.0,93230.0,0.0951]
["bitfinex","BTCUSD",1732579218249,0.0018515,93252.0,93233.0,0.0951]
["bitfinex","BTCUSD",1732579218501,0.0018515,93252.0,93250.0,0.0951]
["bitfinex","BTCUSD",1732579218701,0.0018515,93252.0,93250.0,0.10738486]
["bitfinex","BTCUSD",1732579218934,0.0018515,93252.0,93239.0,0.0452]
["bitfinex","BTCUSD",1732579219177,0.0008515,93252.0,93240.0,0.10845709]
["bitfinex","BTCUSD",1732579219612,0.0008515,93252.0,93244.0,0.1]
["bitfinex","BTCUSD",1732579219895,0.0008515,93252.0,93246.0,0.15]
["bitfinex","BTCUSD",1732579220102,0.29497531,93270.0,93247.0,0.10845713]
["bitfinex","BTCUSD",1732579220324,0.29497531,93270.0,93247.0,0.12345713]
["bitfinex","BTCUSD",1732579220541,0.001,93252.0,93247.0,0.12345713]
["bitfinex","BTCUSD",1732579220722,0.001,93252.0,93248.0,0.02072131]
["bitfinex","BTCUSD",1732579220995,0.0049,93271.0,93249.0,0.10845692]
["bitfinex","BTCUSD",1732579221213,0.0049,93278.0,93249.0,0.10845692]
["bitfinex","BTCUSD",1732579221432,0.30707556,93300.0,93246.0,0.004]
["bitfinex","BTCUSD",1732579221433,0.001,93252.0,93246.0,0.004]
["bitfinex","BTCUSD",1732579221879,0.0059,93252.0,93246.0,0.004]
["bitfinex","BTCUSD",1732579222097,0.0049,93247.0,93246.0,0.004]
["bitfinex","BTCUSD",1732579222539,0.0049,93240.0,93213.0,0.0452]
["bitfinex","BTCUSD",1732579222759,0.09719425,93251.0,93248.0,0.004]
["bitfinex","BTCUSD",1732579222976,0.0049,93249.0,93248.0,0.004]
["bitfinex","BTCUSD",1732579223265,0.11228486,93249.0,93248.0,0.004]
["bitfinex","BTCUSD",1732579223475,0.0049,93244.0,93214.0,0.11973486]
["bitfinex","BTCUSD",1732579223703,0.0049,93237.0,93214.0,0.12080734]
["bitfinex","BTCUSD",1732579223921,0.00991942,93246.0,93214.0,0.10845734]
["bitfinex","BTCUSD",1732579224137,0.0049,93237.0,93214.0,0.10738486]
["bitfinex","BTCUSD",1732579224362,0.0049,93236.0,93214.0,0.10738486]
["bitfinex","BTCUSD",1732579225014,0.0049,93247.0,93215.0,0.00107252]
["bitfinex","BTCUSD",1732579225230,0.0049,93240.0,93216.0,0.1305806]
["bitfinex","BTCUSD",1732579225461,0.0049,93230.0,93206.0,0.25]
["bitfinex","BTCUSD",1732579225679,0.0049,93223.0,93207.0,0.00107272]
["bitfinex","BTCUSD",1732579225895,0.0049,93218.0,93214.0,0.004]
["bitfinex","BTCUSD",1732579226114,0.0049,93218.0,93206.0,0.248]
["bitfinex","BTCUSD",1732579226342,0.01073849,93228.0,93192.0,0.0805]
["bitfinex","BTCUSD",1732579226343,0.0049,93223.0,93192.0,0.0805]
["bitfinex","BTCUSD",1732579226560,0.24330223,93227.0,93193.0,0.10738486]
["bitfinex","BTCUSD",1732579226561,0.0049,93210.0,93193.0,0.10738486]
["bitfinex","BTCUSD",1732579226807,0.35068709,93227.0,93178.0,0.25]
["bitfinex","BTCUSD",1732579226808,0.0049,93209.0,93178.0,0.25]
["bitfinex","BTCUSD",1732579227042,0.0049,93194.0,93178.0,0.25]
["bitfinex","BTCUSD",1732579227262,0.0049,93194.0,93143.0,0.002]
["bitfinex","BTCUSD",1732579227263,0.0049,93189.0,93151.0,0.1756]
["bitfinex","BTCUSD",1732579227502,0.30707556,93190.0,93152.0,0.10738486]
["bitfinex","BTCUSD",1732579227503,0.0049,93174.0,93152.0,0.10738486]
["bitfinex","BTCUSD",1732579227723,0.0049,93172.0,93152.0,0.10738486]
["bitfinex","BTCUSD",1732579228438,0.0049,93160.0,93132.0,0.25]
["bitfinex","BTCUSD",1732579228673,0.30707556,93170.0,93132.0,0.25]
["bitfinex","BTCUSD",1732579228674,0.0049,93158.0,93133.0,0.10738486]
["bitfinex","BTCUSD",1732579228899,0.0049,93152.0,93133.0,0.10738486]
["bitfinex","BTCUSD",1732579229124,0.0049,93152.0,93134.0,0.00107346]
["bitfinex","BTCUSD",1732579229345,0.30707556,93170.0,93134.0,0.00107346]
["bitfinex","BTCUSD",1732579229346,0.0049,93166.0,93136.0,0.10738486]
["bitfinex","BTCUSD",1732579229586,0.0049,93166.0,93120.0,0.30707556]
["bitfinex","BTCUSD",1732579229587,0.0049,93152.0,93114.0,0.1413]
["bitfinex","BTCUSD",1732579229795,0.30707556,93160.0,93117.0,0.10738486]
["bitfinex","BTCUSD",1732579229796,0.0049,93151.0,93117.0,0.10738486]
["bitfinex","BTCUSD",1732579230014,0.0049,93150.0,93117.0,0.10738486]
["bitfinex","BTCUSD",1732579230264,0.10738486,93159.0,93117.0,0.10738486]
["bitfinex","BTCUSD",1732579230265,0.0049,93136.0,93117.0,0.10738486]
["bitfinex","BTCUSD",1732579230490,0.30707556,93140.0,93088.0,0.0805]
["bitfinex","BTCUSD",1732579230491,0.0049,93120.0,93088.0,0.0805]
["bitfinex","BTCUSD",1732579230739,0.0049,93116.0,93088.0,0.0805]
["bitfinex","BTCUSD",1732579230957,0.002,93142.0,93088.0,0.0805]
["bitfinex","BTCUSD",1732579230958,0.112271,93135.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732579231184,0.102,93163.0,93088.0,0.0805]
["bitfinex","BTCUSD",1732579231185,0.0049,93149.0,93109.0,0.0951]
["bitfinex","BTCUSD",1732579231412,0.023,93158.0,93128.0,0.10738486]
["bitfinex","BTCUSD",1732579231639,0.0049,93172.0,93130.0,0.10738486]
["bitfinex","BTCUSD",1732579231858,0.214616,93190.0,93132.0,0.214748]
["bitfinex","BTCUSD",1732579231859,0.001,93152.0,93132.0,0.214748]
["bitfinex","BTCUSD",1732579232088,0.001,93152.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732579232332,0.09185825,93185.0,93152.0,0.15]
["bitfinex","BTCUSD",1732579232568,0.0049,93181.0,93153.0,0.10738486]
["bitfinex","BTCUSD",1732579232789,0.0049,93181.0,93154.0,0.15]
["bitfinex","BTCUSD",1732579233030,0.0049,93181.0,93145.0,0.1]
["bitfinex","BTCUSD",1732579233031,0.09185825,93185.0,93155.0,0.10738486]
["bitfinex","BTCUSD",1732579233275,0.09185825,93185.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732579233502,0.0049,93190.0,93157.0,0.15]
["bitfinex","BTCUSD",1732579233730,0.0049,93190.0,93143.0,0.002]
["bitfinex","BTCUSD",1732579233731,0.10731,93188.0,93179.0,0.107319]
["bitfinex","BTCUSD",1732579233966,0.10731,93188.0,93159.0,0.15]
["bitfinex","BTCUSD",1732579233967,0.0049,93190.0,93176.0,0.214646]
["bitfinex","BTCUSD",1732579234202,0.0049,93190.0,93180.0,0.00107307]
["bitfinex","BTCUSD",1732579234423,0.107312,93187.0,93174.0,0.00107306]
["bitfinex","BTCUSD",1732579234670,0.214583,93204.0,93194.0,0.107302]
["bitfinex","BTCUSD",1732579234893,0.107304,93194.0,93181.0,0.321954]
["bitfinex","BTCUSD",1732579235079,0.107304,93194.0,93180.0,0.10738486]
["bitfinex","BTCUSD",1732579235080,0.0049,93208.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732579235352,0.0049,93213.0,93190.0,0.10738486]
["bitfinex","BTCUSD",1732579235563,0.214551,93218.0,93190.0,0.10738486]
["bitfinex","BTCUSD",1732579235564,0.0049,93215.0,93191.0,0.00107283]
["bitfinex","BTCUSD",1732579235776,0.0049,93215.0,93176.0,0.214645]
["bitfinex","BTCUSD",1732579235777,0.0049,93222.0,93192.0,0.10738486]
["bitfinex","BTCUSD",1732579236052,0.214532,93226.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732579236053,0.0049,93211.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732579236266,0.214546,93220.0,93206.0,0.10738486]
["bitfinex","BTCUSD",1732579236267,0.0049,93215.0,93206.0,0.10738486]
["bitfinex","BTCUSD",1732579236475,0.0049,93215.0,93182.0,0.0762]
["bitfinex","BTCUSD",1732579236476,0.0049,93208.0,93182.0,0.0762]
["bitfinex","BTCUSD",1732579236692,0.0049,93208.0,93184.0,0.364629]
["bitfinex","BTCUSD",1732579236902,0.0049,93208.0,93186.0,0.214624]
["bitfinex","BTCUSD",1732579237115,0.0049,93208.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732579237116,0.0049,93203.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732579237326,0.0049,93203.0,93187.0,0.10738486]
["bitfinex","BTCUSD",1732579237547,0.0049,93195.0,93179.0,0.107319]
["bitfinex","BTCUSD",1732579237779,0.0049,93195.0,93172.0,0.25]
["bitfinex","BTCUSD",1732579237780,0.107306,93192.0,93183.0,0.107314]
["bitfinex","BTCUSD",1732579238015,0.107305,93193.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732579238238,0.107307,93190.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732579238487,0.107307,93190.0,93182.0,0.107315]
["bitfinex","BTCUSD",1732579238703,0.107307,93190.0,93184.0,0.001]
["bitfinex","BTCUSD",1732579238957,0.09201418,93194.0,93184.0,0.215626]
["bitfinex","BTCUSD",1732579239189,0.19931718,93194.0,93185.0,0.214626]
["bitfinex","BTCUSD",1732579239424,0.09201418,93194.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732579239644,0.001,93190.0,93186.0,0.001073]
["bitfinex","BTCUSD",1732579239864,0.001,93190.0,93182.0,0.001]
["bitfinex","BTCUSD",1732579239865,0.0049,93187.0,93182.0,0.001]
["bitfinex","BTCUSD",1732579240081,0.001,93190.0,93171.0,0.214657]
["bitfinex","BTCUSD",1732579240312,0.001,93190.0,93184.0,0.001]
["bitfinex","BTCUSD",1732579240313,0.10803901,93190.0,93184.0,0.001]
["bitfinex","BTCUSD",1732579240526,0.0049,93191.0,93184.0,0.108314]
["bitfinex","BTCUSD",1732579240750,0.0049,93191.0,93185.0,0.00107301]
["bitfinex","BTCUSD",1732579240972,0.30662118,93194.0,93186.0,0.10138486]
["bitfinex","BTCUSD",1732579240973,0.09201418,93194.0,93186.0,0.10138486]
["bitfinex","BTCUSD",1732579241202,0.09201418,93194.0,93187.0,0.00107295]
["bitfinex","BTCUSD",1732579241418,0.0008508,93206.0,93188.0,0.10738486]
["bitfinex","BTCUSD",1732579241661,0.0049,93234.0,93194.0,0.15]
["bitfinex","BTCUSD",1732579241892,0.0049,93234.0,93207.0,0.15]
["bitfinex","BTCUSD",1732579242108,0.107262,93230.0,93209.0,0.15]
["bitfinex","BTCUSD",1732579242411,0.0049,93233.0,93211.0,0.214566]
["bitfinex","BTCUSD",1732579242640,0.0049,93233.0,93219.0,0.214548]
["bitfinex","BTCUSD",1732579242866,0.0049,93233.0,93220.0,0.10845739]
["bitfinex","BTCUSD",1732579243320,0.0049,93233.0,93199.0,0.1951]
["bitfinex","BTCUSD",1732579243321,0.0049,93221.0,93192.0,0.21461]
["bitfinex","BTCUSD",1732579243534,0.0049,93221.0,93185.0,0.1762]
["bitfinex","BTCUSD",1732579243535,0.0049,93218.0,93209.0,0.107284]
["bitfinex","BTCUSD",1732579243758,0.107282,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1732579244198,0.107282,93212.0,93209.0,0.001]
["bitfinex","BTCUSD",1732579244199,0.107284,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1732579245517,0.112184,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1732579245974,0.21456,93214.0,93181.0,0.107317]
["bitfinex","BTCUSD",1732579245975,0.0049,93205.0,93181.0,0.107317]
["bitfinex","BTCUSD",1732579246232,0.0049,93205.0,93182.0,0.10738486]
["bitfinex","BTCUSD",1732579246452,0.107296,93201.0,93182.0,0.2157737]
["bitfinex","BTCUSD",1732579246677,0.0049,93205.0,93182.0,0.10738486]
["bitfinex","BTCUSD",1732579247122,0.0049,93205.0,93183.0,0.00107285]
["bitfinex","BTCUSD",1732579247343,0.107293,93203.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732579247577,0.107294,93202.0,93186.0,0.10845774]
["bitfinex","BTCUSD",1732579247808,0.0049,93205.0,93186.0,0.10845774]
["bitfinex","BTCUSD",1732579247809,0.214583,93204.0,93186.0,0.10845774]
["bitfinex","BTCUSD",1732579248031,0.0049,93198.0,93186.0,0.10845774]
["bitfinex","BTCUSD",1732579248259,0.219499,93197.0,93186.0,0.10738486]
["bitfinex","BTCUSD",1732579248481,0.0049,93197.0,93186.0,0.10738486]
["bitfinex","BTCUSD",1732579248704,0.107314,93184.0,93182.0,0.003]
["bitfinex","BTCUSD",1732579248973,0.107315,93183.0,93182.0,0.003]
["bitfinex","BTCUSD",1732579249222,0.0049,93183.0,93164.0,0.042955]
["bitfinex","BTCUSD",1732579249457,0.112215,93183.0,93182.0,0.007]
["bitfinex","BTCUSD",1732579249692,0.112215,93183.0,93146.0,0.25]
["bitfinex","BTCUSD",1732579249693,0.0049,93164.0,93149.0,0.042961]
["bitfinex","BTCUSD",1732579249947,0.173,93183.0,93146.0,0.25]
["bitfinex","BTCUSD",1732579249948,0.112257,93147.0,93146.0,0.25]
["bitfinex","BTCUSD",1732579250186,0.112257,93147.0,93088.0,0.002]
["bitfinex","BTCUSD",1732579250187,0.11229,93118.0,93117.0,0.042977]
["bitfinex","BTCUSD",1732579250678,0.107389,93119.0,93117.0,0.042977]
["bitfinex","BTCUSD",1732579250912,0.0049,93117.0,93096.0,0.214829]
["bitfinex","BTCUSD",1732579251132,0.0049,93117.0,93097.0,0.1084587]
["bitfinex","BTCUSD",1732579251412,0.0049,93118.0,93098.0,0.214827]
["bitfinex","BTCUSD",1732579251637,0.0049,93126.0,93099.0,0.10845867]
["bitfinex","BTCUSD",1732579251873,0.214765,93125.0,93102.0,0.107408]
["bitfinex","BTCUSD",1732579252121,0.02149427,93143.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732579252122,0.0049,93114.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732579252345,0.107401,93109.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732579252576,0.0049,93110.0,93089.0,0.04299]
["bitfinex","BTCUSD",1732579252807,0.0049,93110.0,93094.0,0.10738486]
["bitfinex","BTCUSD",1732579253035,0.0049,93110.0,93074.0,0.101703]
["bitfinex","BTCUSD",1732579253036,0.107416,93096.0,93095.0,0.00107402]
["bitfinex","BTCUSD",1732579253262,0.30707556,93110.0,93095.0,0.10738486]
["bitfinex","BTCUSD",1732579253263,0.107407,93104.0,93095.0,0.10738486]
["bitfinex","BTCUSD",1732579253496,0.30707556,93110.0,93088.0,0.042992]
["bitfinex","BTCUSD",1732579253497,0.112318,93094.0,93088.0,0.042992]
["bitfinex","BTCUSD",1732579253715,0.112318,93094.0,93087.0,0.0017012]
["bitfinex","BTCUSD",1732579253959,0.001,93109.0,93087.0,0.0017012]
["bitfinex","BTCUSD",1732579253960,0.0049,93115.0,93093.0,0.10908646]
["bitfinex","BTCUSD",1732579254195,0.214804,93108.0,93094.0,0.11038486]
["bitfinex","BTCUSD",1732579254427,0.001,93096.0,93095.0,0.007]
["bitfinex","BTCUSD",1732579254692,0.001,93096.0,93095.0,0.12736746]
["bitfinex","BTCUSD",1732579254919,0.001,93096.0,93095.0,0.26545881]
["bitfinex","BTCUSD",1732579255219,0.001,93096.0,93095.0,0.007]
["bitfinex","BTCUSD",1732579255463,0.112318,93094.0,93093.0,0.0017016]
["bitfinex","BTCUSD",1732579255717,0.112318,93094.0,93093.0,0.0047016]
["bitfinex","BTCUSD",1732579255972,0.112318,93094.0,93093.0,0.0127016]
["bitfinex","BTCUSD",1732579255973,0.20098264,93094.0,93093.0,0.0127016]
["bitfinex","BTCUSD",1732579256205,0.20098264,93094.0,93087.0,0.0017012]
["bitfinex","BTCUSD",1732579256206,0.262325,93088.0,93087.0,0.0017012]
["bitfinex","BTCUSD",1732579256425,0.36970986,93088.0,93087.0,0.0017012]
["bitfinex","BTCUSD",1732579257102,0.37170986,93088.0,93087.0,0.0017012]
["bitfinex","BTCUSD",1732579257318,0.42656977,93088.0,93087.0,0.0017012]
["bitfinex","BTCUSD",1732579257552,0.54956977,93088.0,93087.0,0.0017012]
["bitfinex","BTCUSD",1732579257829,0.54956977,93088.0,93084.0,0.0017012]
["bitfinex","BTCUSD",1732579257830,0.385328,93085.0,93084.0,0.0017012]
["bitfinex","BTCUSD",1732579258076,0.49271286,93085.0,93084.0,0.0017012]
["bitfinex","BTCUSD",1732579258298,0.39271286,93085.0,93084.0,0.0017012]
["bitfinex","BTCUSD",1732579258513,0.112328,93085.0,93084.0,0.0017012]
["bitfinex","BTCUSD",1732579258773,0.107428,93085.0,93084.0,0.0017012]
["bitfinex","BTCUSD",1732579259027,0.08425939,93091.0,93087.0,0.001]
["bitfinex","BTCUSD",1732579259028,0.001,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1732579259473,0.0049,93111.0,93087.0,0.10845901]
["bitfinex","BTCUSD",1732579259707,0.219689,93115.0,93088.0,0.10738486]
["bitfinex","BTCUSD",1732579259927,0.30707556,93130.0,93088.0,0.10738486]
["bitfinex","BTCUSD",1732579259928,0.107399,93110.0,93096.0,0.107415]
["bitfinex","BTCUSD",1732579260149,0.0049,93111.0,93084.0,0.0017012]
["bitfinex","BTCUSD",1732579260383,0.0049,93115.0,93087.0,0.004]
["bitfinex","BTCUSD",1732579260609,0.15976641,93129.0,93084.0,0.0017012]
["bitfinex","BTCUSD",1732579260610,0.107397,93113.0,93089.0,0.173]
["bitfinex","BTCUSD",1732579260833,0.0049,93134.0,93102.0,0.214818]
["bitfinex","BTCUSD",1732579261059,0.0049,93150.0,93108.0,0.15]
["bitfinex","BTCUSD",1732579261308,0.08307171,93153.0,93120.0,0.023]
["bitfinex","BTCUSD",1732579261535,0.08307171,93153.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732579261739,0.30707556,93190.0,93129.0,0.173]
["bitfinex","BTCUSD",1732579261740,0.107308,93189.0,93150.0,0.023]
["bitfinex","BTCUSD",1732579262011,0.0049,93209.0,93172.0,0.214656]
["bitfinex","BTCUSD",1732579262245,0.30707556,93230.0,93172.0,0.214656]
["bitfinex","BTCUSD",1732579262246,0.30707556,93230.0,93177.0,0.173]
["bitfinex","BTCUSD",1732579262247,0.0049,93210.0,93177.0,0.173]
["bitfinex","BTCUSD",1732579262505,0.0049,93210.0,93175.0,0.1]
["bitfinex","BTCUSD",1732579262506,0.0049,93191.0,93184.0,0.10738486]
["bitfinex","BTCUSD",1732579262725,0.0049,93191.0,93178.0,0.20839274]
["bitfinex","BTCUSD",1732579262726,0.0049,93186.0,93155.0,0.1]
["bitfinex","BTCUSD",1732579262957,0.02148619,93219.0,93163.0,0.15]
["bitfinex","BTCUSD",1732579262958,0.0049,93196.0,93163.0,0.15]
["bitfinex","BTCUSD",1732579263206,0.08606037,93209.0,93161.0,0.06423]
["bitfinex","BTCUSD",1732579263207,0.002,93201.0,93180.0,0.10738486]
["bitfinex","BTCUSD",1732579263477,0.001,93201.0,93200.0,0.257296]
["bitfinex","BTCUSD",1732579263934,0.001,93201.0,93200.0,0.21468086]
["bitfinex","BTCUSD",1732579264188,0.001,93201.0,93183.0,0.21463]
["bitfinex","BTCUSD",1732579264189,0.0049,93201.0,93183.0,0.21463]
["bitfinex","BTCUSD",1732579264397,0.40707556,93230.0,93186.0,0.214624]
["bitfinex","BTCUSD",1732579264398,0.0049,93197.0,93186.0,0.214624]
["bitfinex","BTCUSD",1732579264640,0.0049,93197.0,93187.0,0.10738486]
["bitfinex","BTCUSD",1732579264875,0.30707556,93210.0,93166.0,0.4]
["bitfinex","BTCUSD",1732579264876,0.112213,93185.0,93166.0,0.25]
["bitfinex","BTCUSD",1732579265102,0.112234,93167.0,93166.0,0.25]
["bitfinex","BTCUSD",1732579265322,0.214604,93195.0,93125.0,0.0764]
["bitfinex","BTCUSD",1732579265323,0.0049,93149.0,93125.0,0.0764]
["bitfinex","BTCUSD",1732579265597,0.1,93177.0,93125.0,0.0764]
["bitfinex","BTCUSD",1732579265598,0.214675,93164.0,93161.0,0.007]
["bitfinex","BTCUSD",1732579265825,0.112239,93162.0,93161.0,0.007]
["bitfinex","BTCUSD",1732579266064,0.002,93180.0,93161.0,0.007]
["bitfinex","BTCUSD",1732579266065,0.0049,93169.0,93161.0,0.007]
["bitfinex","BTCUSD",1732579266298,0.0049,93169.0,93150.0,0.001699]
["bitfinex","BTCUSD",1732579266299,0.0049,93164.0,93154.0,0.0010733]
["bitfinex","BTCUSD",1732579266524,0.0049,93164.0,93150.0,0.001699]
["bitfinex","BTCUSD",1732579266525,0.112252,93151.0,93150.0,0.001699]
["bitfinex","BTCUSD",1732579267032,0.257352,93151.0,93150.0,0.001699]
["bitfinex","BTCUSD",1732579267242,0.257352,93151.0,93125.0,0.009]
["bitfinex","BTCUSD",1732579267244,0.107381,93126.0,93125.0,0.009]
["bitfinex","BTCUSD",1732579267723,0.107366,93140.0,93125.0,0.009]
["bitfinex","BTCUSD",1732579267957,0.15,93157.0,93125.0,0.009]
["bitfinex","BTCUSD",1732579267958,0.15,93157.0,93126.0,0.00107364]
["bitfinex","BTCUSD",1732579268185,0.107333,93168.0,93132.0,0.10738486]
["bitfinex","BTCUSD",1732579268411,0.0489,93206.0,93110.0,0.30707556]
["bitfinex","BTCUSD",1732579268412,0.02030365,93196.0,93144.0,0.10738486]
["bitfinex","BTCUSD",1732579268634,0.30707556,93220.0,93154.0,0.002]
["bitfinex","BTCUSD",1732579268858,0.03070756,93219.0,93170.0,0.30707556]
["bitfinex","BTCUSD",1732579269077,0.30707556,93240.0,93156.0,0.023]
["bitfinex","BTCUSD",1732579269078,0.30707556,93220.0,93171.0,0.00107272]
["bitfinex","BTCUSD",1732579269332,0.30707556,93220.0,93173.0,0.25738486]
["bitfinex","BTCUSD",1732579269571,0.30707556,93220.0,93173.0,0.10738486]
["bitfinex","BTCUSD",1732579269797,0.004,93196.0,93174.0,0.00107302]
["bitfinex","BTCUSD",1732579270008,0.004,93196.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732579270233,0.004,93196.0,93195.0,0.21468586]
["bitfinex","BTCUSD",1732579270472,0.004,93196.0,93176.0,0.25]
["bitfinex","BTCUSD",1732579270473,0.0049,93193.0,93176.0,0.25]
["bitfinex","BTCUSD",1732579270693,0.004,93196.0,93176.0,0.25]
["bitfinex","BTCUSD",1732579270694,0.112222,93177.0,93176.0,0.25]
["bitfinex","BTCUSD",1732579270935,0.26073813,93177.0,93176.0,0.25]
["bitfinex","BTCUSD",1732579271173,0.42375506,93177.0,93176.0,0.244]
["bitfinex","BTCUSD",1732579271402,0.0049,93133.0,93114.0,0.25]
["bitfinex","BTCUSD",1732579271634,0.15,93160.0,93115.0,0.10738486]
["bitfinex","BTCUSD",1732579271635,0.107392,93116.0,93115.0,0.10738486]
["bitfinex","BTCUSD",1732579271889,0.0049,93117.0,93114.0,0.25]
["bitfinex","BTCUSD",1732579271890,0.112294,93115.0,93114.0,0.25]
["bitfinex","BTCUSD",1732579272129,0.214769,93123.0,93114.0,0.25]
["bitfinex","BTCUSD",1732579272130,0.10739,93118.0,93114.0,0.25]
["bitfinex","BTCUSD",1732579272372,0.52182956,93130.0,93114.0,0.25]
["bitfinex","BTCUSD",1732579272373,0.214754,93130.0,93115.0,0.10845872]
["bitfinex","BTCUSD",1732579272613,0.30707556,93150.0,93115.0,0.10845872]
["bitfinex","BTCUSD",1732579272614,0.0049,93150.0,93118.0,0.10738486]
["bitfinex","BTCUSD",1732579272852,0.0049,93150.0,93114.0,0.025]
["bitfinex","BTCUSD",1732579272853,0.001,93133.0,93131.0,0.10738486]
["bitfinex","BTCUSD",1732579273155,0.001,93133.0,93132.0,0.10844753]
["bitfinex","BTCUSD",1732579273321,0.0049,93137.0,93123.0,0.25]
["bitfinex","BTCUSD",1732579273586,0.30707556,93170.0,93123.0,0.25]
["bitfinex","BTCUSD",1732579273587,0.0049,93124.0,93123.0,0.25]
["bitfinex","BTCUSD",1732579273802,0.112283,93124.0,93123.0,0.25]
["bitfinex","BTCUSD",1732579274267,0.112292,93116.0,93115.0,0.004]
["bitfinex","BTCUSD",1732579274520,0.214761,93127.0,93115.0,0.004]
["bitfinex","BTCUSD",1732579274776,0.15,93145.0,93115.0,0.004]
["bitfinex","BTCUSD",1732579274777,0.0049,93129.0,93115.0,0.004]
["bitfinex","BTCUSD",1732579275033,0.14695566,93144.0,93085.0,0.214857]
["bitfinex","BTCUSD",1732579275034,0.112295,93114.0,93085.0,0.214857]
["bitfinex","BTCUSD",1732579275253,0.15,93143.0,93097.0,0.10738486]
["bitfinex","BTCUSD",1732579275254,0.0049,93129.0,93097.0,0.10738486]
["bitfinex","BTCUSD",1732579275466,0.002,93133.0,93085.0,0.0148602]
["bitfinex","BTCUSD",1732579275467,0.0049,93121.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732579275708,0.112288,93121.0,93115.0,0.009]
["bitfinex","BTCUSD",1732579275931,0.215762,93127.0,93115.0,0.009]
["bitfinex","BTCUSD",1732579275932,0.112292,93116.0,93115.0,0.009]
["bitfinex","BTCUSD",1732579276167,0.214792,93113.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732579276438,0.037705,93120.0,93085.0,0.25]
["bitfinex","BTCUSD",1732579276439,0.107416,93096.0,93085.0,0.009]
["bitfinex","BTCUSD",1732579276648,0.107396,93113.0,93090.0,0.10738486]
["bitfinex","BTCUSD",1732579276876,0.107398,93112.0,93091.0,0.00107388]
["bitfinex","BTCUSD",1732579277149,0.0049,93107.0,93092.0,0.10845875]
["bitfinex","BTCUSD",1732579277377,0.001,93121.0,93103.0,0.107406]
["bitfinex","BTCUSD",1732579277378,0.107397,93112.0,93103.0,0.107406]
["bitfinex","BTCUSD",1732579277593,0.001,93121.0,93092.0,0.10845875]
["bitfinex","BTCUSD",1732579277594,0.0049,93107.0,93097.0,0.107413]
["bitfinex","BTCUSD",1732579277824,0.0049,93107.0,93098.0,0.00107397]
["bitfinex","BTCUSD",1732579277825,0.107412,93099.0,93098.0,0.00107397]
["bitfinex","BTCUSD",1732579278099,0.0049,93107.0,93098.0,0.21479686]
["bitfinex","BTCUSD",1732579278100,0.107404,93106.0,93098.0,0.21479686]
["bitfinex","BTCUSD",1732579278326,0.107404,93106.0,93087.0,0.0017018]
["bitfinex","BTCUSD",1732579278327,0.0049,93107.0,93102.0,0.004]
["bitfinex","BTCUSD",1732579278328,0.107407,93103.0,93102.0,0.004]
["bitfinex","BTCUSD",1732579278538,0.112307,93103.0,93102.0,0.004]
["bitfinex","BTCUSD",1732579278780,0.001,93121.0,93088.0,0.10738486]
["bitfinex","BTCUSD",1732579278781,0.0049,93099.0,93088.0,0.10738486]
["bitfinex","BTCUSD",1732579279042,0.107419,93093.0,93089.0,0.10738486]
["bitfinex","BTCUSD",1732579279277,0.001,93096.0,93089.0,0.10738486]
["bitfinex","BTCUSD",1732579279536,0.001,93096.0,93087.0,0.0017018]
["bitfinex","BTCUSD",1732579279537,0.107425,93088.0,93087.0,0.0017018]
["bitfinex","BTCUSD",1732579279747,0.112325,93088.0,93087.0,0.0017018]
["bitfinex","BTCUSD",1732579279980,0.001,93096.0,93087.0,0.0017018]
["bitfinex","BTCUSD",1732579280221,0.002,93103.0,93087.0,0.0017018]
["bitfinex","BTCUSD",1732579280222,0.107425,93088.0,93087.0,0.0017018]
["bitfinex","BTCUSD",1732579280436,0.112325,93088.0,93087.0,0.0017018]
["bitfinex","BTCUSD",1732579281611,0.112325,93088.0,93074.0,0.001703]
["bitfinex","BTCUSD",1732579281612,0.36234,93075.0,93074.0,0.001703]
["bitfinex","BTCUSD",1732579281860,0.36972486,93075.0,93074.0,0.001703]
["bitfinex","BTCUSD",1732579282088,0.36620805,93075.0,93074.0,0.001703]
["bitfinex","BTCUSD",1732579282540,0.26234,93075.0,93074.0,0.001703]
["bitfinex","BTCUSD",1732579282783,0.34689988,93075.0,93074.0,0.001703]
["bitfinex","BTCUSD",1732579283006,0.34689988,93075.0,93074.0,0.003703]
["bitfinex","BTCUSD",1732579283007,0.45428474,93075.0,93074.0,0.003703]
["bitfinex","BTCUSD",1732579283225,0.34689988,93075.0,93074.0,0.003703]
["bitfinex","BTCUSD",1732579283680,0.34689988,93075.0,93074.0,0.011703]
["bitfinex","BTCUSD",1732579283681,0.19789988,93075.0,93074.0,0.011703]
["bitfinex","BTCUSD",1732579283918,0.09045988,93075.0,93074.0,0.011703]
["bitfinex","BTCUSD",1732579284132,0.001,93075.0,93074.0,0.12016216]
["bitfinex","BTCUSD",1732579284351,0.001,93075.0,93074.0,0.22760316]
["bitfinex","BTCUSD",1732579284581,0.001,93075.0,93074.0,0.22652886]
["bitfinex","BTCUSD",1732579284857,0.001,93075.0,93074.0,0.22452886]
["bitfinex","BTCUSD",1732579285135,0.0049,93085.0,93074.0,0.11208786]
["bitfinex","BTCUSD",1732579285357,0.30707556,93100.0,93074.0,0.010703]
["bitfinex","BTCUSD",1732579285358,0.001,93075.0,93074.0,0.010703]
["bitfinex","BTCUSD",1732579285575,0.001,93075.0,93074.0,0.132144]
["bitfinex","BTCUSD",1732579285797,0.001,93075.0,93074.0,0.109144]
["bitfinex","BTCUSD",1732579286021,0.002,93075.0,93074.0,0.008703]
["bitfinex","BTCUSD",1732579286240,0.001,93075.0,93074.0,0.107441]
["bitfinex","BTCUSD",1732579286691,0.003,93075.0,93074.0,0.121441]
["bitfinex","BTCUSD",1732579286932,0.10944,93075.0,93074.0,0.005]
["bitfinex","BTCUSD",1732579287188,0.11434,93075.0,93074.0,0.005]
["bitfinex","BTCUSD",1732579287869,0.107461,93057.0,93050.0,0.5933608]
["bitfinex","BTCUSD",1732579288123,0.0049,93059.0,93051.0,0.00107455]
["bitfinex","BTCUSD",1732579288368,0.107461,93057.0,93051.0,0.00107455]
["bitfinex","BTCUSD",1732579288617,0.0049,93073.0,93056.0,0.10908566]
["bitfinex","BTCUSD",1732579288871,0.1,93101.0,93056.0,0.10908566]
["bitfinex","BTCUSD",1732579288872,0.0049,93093.0,93057.0,0.10845916]
["bitfinex","BTCUSD",1732579289107,0.001,93075.0,93074.0,0.116441]
["bitfinex","BTCUSD",1732579289362,0.001,93075.0,93074.0,0.23889996]
["bitfinex","BTCUSD",1732579289614,0.001,93075.0,93074.0,0.23782586]
["bitfinex","BTCUSD",1732579289857,0.33865266,93120.0,93074.0,0.23782586]
["bitfinex","BTCUSD",1732579289858,0.107394,93115.0,93092.0,0.214839]
["bitfinex","BTCUSD",1732579290098,0.0315771,93120.0,93081.0,0.0809]
["bitfinex","BTCUSD",1732579290099,0.0049,93105.0,93094.0,0.023]
["bitfinex","BTCUSD",1732579290331,0.0315771,93120.0,93093.0,0.10845874]
["bitfinex","BTCUSD",1732579290332,0.0049,93120.0,93096.0,0.023]
["bitfinex","BTCUSD",1732579290548,0.0826256,93122.0,93121.0,0.107387]
["bitfinex","BTCUSD",1732579290772,0.1495,93173.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732579290773,0.219603,93152.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732579290998,0.077,93174.0,93121.0,0.0107387]
["bitfinex","BTCUSD",1732579290999,0.0049,93147.0,93124.0,0.00107348]
["bitfinex","BTCUSD",1732579291229,0.077,93174.0,93124.0,0.00107348]
["bitfinex","BTCUSD",1732579291230,0.214705,93151.0,93124.0,0.10738486]
["bitfinex","BTCUSD",1732579291447,0.30707556,93160.0,93145.0,0.107358]
["bitfinex","BTCUSD",1732579291448,0.0049,93148.0,93145.0,0.107358]
["bitfinex","BTCUSD",1732579291665,0.322081,93144.0,93132.0,0.107373]
["bitfinex","BTCUSD",1732579291888,0.30707556,93160.0,93134.0,0.107372]
["bitfinex","BTCUSD",1732579291889,0.107349,93154.0,93134.0,0.107372]
["bitfinex","BTCUSD",1732579292125,0.107364,93141.0,93135.0,0.10738486]
["bitfinex","BTCUSD",1732579292358,0.112264,93141.0,93135.0,0.10738486]
["bitfinex","BTCUSD",1732579292597,0.0049,93133.0,93124.0,0.001]
["bitfinex","BTCUSD",1732579292813,0.0049,93114.0,93101.0,0.214819]
["bitfinex","BTCUSD",1732579293039,0.0049,93114.0,93109.0,0.10845859]
["bitfinex","BTCUSD",1732579293268,0.107381,93127.0,93110.0,0.107399]
["bitfinex","BTCUSD",1732579293497,0.30707556,93150.0,93102.0,0.214817]
["bitfinex","BTCUSD",1732579293498,0.0049,93121.0,93111.0,0.10845864]
["bitfinex","BTCUSD",1732579294004,0.0049,93130.0,93118.0,0.107389]
["bitfinex","BTCUSD",1732579294253,0.0049,93121.0,93119.0,0.00107374]
["bitfinex","BTCUSD",1732579294477,0.107388,93120.0,93119.0,0.00107374]
["bitfinex","BTCUSD",1732579294705,0.107388,93120.0,93111.0,0.10738486]
["bitfinex","BTCUSD",1732579294936,0.107388,93120.0,93098.0,0.214825]
["bitfinex","BTCUSD",1732579294937,0.107399,93110.0,93096.0,0.107415]
["bitfinex","BTCUSD",1732579295164,0.107399,93110.0,93091.0,0.25]
["bitfinex","BTCUSD",1732579295165,0.001,93114.0,93111.0,0.107398]
["bitfinex","BTCUSD",1732579295389,0.0049,93112.0,93097.0,0.10738486]
["bitfinex","BTCUSD",1732579295621,0.0049,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1732579295888,0.214769,93124.0,93083.0,0.25]
["bitfinex","BTCUSD",1732579295889,0.0049,93105.0,93083.0,0.25]
["bitfinex","BTCUSD",1732579296193,0.001,93120.0,93083.0,0.25]
["bitfinex","BTCUSD",1732579296194,0.001,93120.0,93086.0,0.10738486]
["bitfinex","BTCUSD",1732579296195,0.0049,93098.0,93086.0,0.10738486]
["bitfinex","BTCUSD",1732579296417,0.107425,93088.0,93086.0,0.10738486]
["bitfinex","BTCUSD",1732579296632,0.107425,93088.0,93074.0,0.234882]
["bitfinex","BTCUSD",1732579296633,0.0049,93089.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579296861,0.30707556,93110.0,93075.0,0.10738486]
["bitfinex","BTCUSD",1732579296862,0.0049,93084.0,93075.0,0.10738486]
["bitfinex","BTCUSD",1732579297105,0.0049,93084.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579297106,0.10744,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579297327,0.11234,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579297557,0.0049,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579297787,0.36972486,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579298026,0.11234,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579298247,0.0049,93077.0,93074.0,0.12738486]
["bitfinex","BTCUSD",1732579298473,0.15,93101.0,93074.0,0.12738486]
["bitfinex","BTCUSD",1732579298474,0.0049,93076.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579298707,0.21486,93084.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579298708,0.0059,93075.0,93074.0,0.024]
["bitfinex","BTCUSD",1732579298934,0.11334,93075.0,93074.0,0.024]
["bitfinex","BTCUSD",1732579299160,0.0049,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579299386,0.0059,93075.0,93074.0,0.14038486]
["bitfinex","BTCUSD",1732579299600,0.0069,93075.0,93074.0,0.024]
["bitfinex","BTCUSD",1732579299821,0.11434,93075.0,93074.0,0.033]
["bitfinex","BTCUSD",1732579300118,0.11534,93075.0,93074.0,0.033]
["bitfinex","BTCUSD",1732579300317,0.0069,93075.0,93074.0,0.024]
["bitfinex","BTCUSD",1732579300536,0.0059,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1732579301007,0.25454586,93075.0,93074.0,0.018]
["bitfinex","BTCUSD",1732579301254,0.298161,93075.0,93074.0,0.027]
["bitfinex","BTCUSD",1732579301483,0.297161,93075.0,93074.0,0.023]
["bitfinex","BTCUSD",1732579301724,0.297161,93075.0,93074.0,0.026]
["bitfinex","BTCUSD",1732579301725,0.26265581,93075.0,93074.0,0.026]
["bitfinex","BTCUSD",1732579301947,0.26265581,93075.0,93074.0,0.027702]
["bitfinex","BTCUSD",1732579302172,0.33089589,93075.0,93074.0,0.023702]
["bitfinex","BTCUSD",1732579302401,0.26065581,93075.0,93074.0,0.014702]
["bitfinex","BTCUSD",1732579302617,0.26065581,93075.0,93074.0,0.024702]
["bitfinex","BTCUSD",1732579302832,0.33069589,93075.0,93074.0,0.024702]
["bitfinex","BTCUSD",1732579303057,0.33069589,93075.0,93074.0,0.015702]
["bitfinex","BTCUSD",1732579303289,0.33069589,93075.0,93074.0,0.021702]
["bitfinex","BTCUSD",1732579303515,0.53708075,93075.0,93074.0,0.015702]
["bitfinex","BTCUSD",1732579304029,0.53708075,93075.0,93074.0,0.021702]
["bitfinex","BTCUSD",1732579304256,0.53708075,93075.0,93074.0,0.012821]
["bitfinex","BTCUSD",1732579304673,0.61924136,93075.0,93074.0,0.013821]
["bitfinex","BTCUSD",1732579305190,0.61924136,93075.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579305191,0.23537642,93075.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579305429,0.11067681,93057.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579306115,0.26067681,93057.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579306341,0.11067681,93057.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579306566,0.11067681,93057.0,93056.0,0.0077008]
["bitfinex","BTCUSD",1732579306785,0.429816,93063.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579306786,0.00321581,93061.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579307006,0.00321581,93066.0,93059.0,0.107457]
["bitfinex","BTCUSD",1732579307213,0.00321581,93061.0,93060.0,0.00107445]
["bitfinex","BTCUSD",1732579307430,0.00321581,93058.0,93057.0,0.10738486]
["bitfinex","BTCUSD",1732579307660,0.07912813,93067.0,93056.0,0.0117008]
["bitfinex","BTCUSD",1732579307661,0.00321581,93057.0,93056.0,0.0117008]
["bitfinex","BTCUSD",1732579307906,0.00321581,93063.0,93056.0,0.11808566]
["bitfinex","BTCUSD",1732579308123,0.07912813,93067.0,93056.0,0.1181628]
["bitfinex","BTCUSD",1732579308124,0.00321581,93057.0,93056.0,0.1181628]
["bitfinex","BTCUSD",1732579308384,0.11067681,93057.0,93056.0,0.0107008]
["bitfinex","BTCUSD",1732579308593,0.26067681,93057.0,93056.0,0.0107008]
["bitfinex","BTCUSD",1732579308810,0.26067681,93057.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579308811,0.34012443,93057.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579309033,0.34012443,93057.0,93056.0,0.0057008]
["bitfinex","BTCUSD",1732579309034,0.41214692,93057.0,93056.0,0.0057008]
["bitfinex","BTCUSD",1732579309709,0.41314692,93057.0,93056.0,0.0137008]
["bitfinex","BTCUSD",1732579309942,0.52053178,93057.0,93056.0,0.0137008]
["bitfinex","BTCUSD",1732579310652,0.52053178,93057.0,93056.0,0.0097008]
["bitfinex","BTCUSD",1732579310900,0.52053178,93057.0,93056.0,0.0137008]
["bitfinex","BTCUSD",1732579310901,0.62053178,93057.0,93056.0,0.0137008]
["bitfinex","BTCUSD",1732579311114,0.62153178,93057.0,93056.0,0.0137008]
["bitfinex","BTCUSD",1732579311335,0.44950929,93057.0,93056.0,0.0097008]
["bitfinex","BTCUSD",1732579311619,0.34112443,93057.0,93056.0,0.0097008]
["bitfinex","BTCUSD",1732579311828,0.34012443,93057.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579312044,0.34012443,93057.0,93056.0,0.0047008]
["bitfinex","BTCUSD",1732579312485,0.41711927,93057.0,93056.0,0.0047008]
["bitfinex","BTCUSD",1732579312715,0.34012443,93057.0,93056.0,0.0047008]
["bitfinex","BTCUSD",1732579312964,0.34012443,93057.0,93056.0,0.0017008]
["bitfinex","BTCUSD",1732579313175,0.44850929,93057.0,93056.0,0.0087008]
["bitfinex","BTCUSD",1732579313901,0.44850929,93057.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579313902,0.21268281,93051.0,93050.0,0.5073856]
["bitfinex","BTCUSD",1732579314130,0.64403836,93051.0,93050.0,0.5073856]
["bitfinex","BTCUSD",1732579314363,0.00321581,93042.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579314577,0.26069381,93042.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579314801,0.33475429,93042.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579315277,0.18475429,93042.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579315745,0.26771362,93042.0,93041.0,0.0017024]
["bitfinex","BTCUSD",1732579316198,0.26771362,93042.0,93032.0,0.000807]
["bitfinex","BTCUSD",1732579316199,0.11070381,93033.0,93032.0,0.000807]
["bitfinex","BTCUSD",1732579317807,0.26170381,93033.0,93032.0,0.004807]
["bitfinex","BTCUSD",1732579318259,0.26070381,93033.0,93032.0,0.000807]
["bitfinex","BTCUSD",1732579318703,0.27670945,93033.0,93032.0,0.004807]
["bitfinex","BTCUSD",1732579318926,0.34577383,93033.0,93032.0,0.004807]
["bitfinex","BTCUSD",1732579319151,0.34677383,93033.0,93032.0,0.010807]
["bitfinex","BTCUSD",1732579319377,0.45515869,93033.0,93032.0,0.004807]
["bitfinex","BTCUSD",1732579319611,0.45315869,93033.0,93032.0,0.010807]
["bitfinex","BTCUSD",1732579319827,0.45415869,93033.0,93032.0,0.006807]
["bitfinex","BTCUSD",1732579320039,0.45415869,93033.0,93032.0,0.000807]
["bitfinex","BTCUSD",1732579320256,0.45615869,93033.0,93032.0,0.005807]
["bitfinex","BTCUSD",1732579320512,0.55415869,93033.0,93032.0,0.005807]
["bitfinex","BTCUSD",1732579320751,0.55415869,93033.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579320752,0.46070881,93029.0,93028.0,2e-07]
["bitfinex","BTCUSD",1732579320991,0.57009367,93029.0,93028.0,2e-07]
["bitfinex","BTCUSD",1732579321243,0.56809367,93029.0,93028.0,2e-07]
["bitfinex","BTCUSD",1732579321696,0.36809367,93029.0,93028.0,2e-07]
["bitfinex","BTCUSD",1732579321973,0.26070881,93029.0,93028.0,2e-07]
["bitfinex","BTCUSD",1732579322443,0.44092245,93029.0,93028.0,2e-07]
["bitfinex","BTCUSD",1732579322669,0.54092245,93029.0,93028.0,2e-07]
["bitfinex","BTCUSD",1732579322894,0.26074181,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579323389,0.11074181,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579323627,0.18632919,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579323860,0.00321581,93010.0,92999.0,0.10908786]
["bitfinex","BTCUSD",1732579324073,0.30707556,93020.0,92999.0,0.10908786]
["bitfinex","BTCUSD",1732579324074,0.00321581,93007.0,93000.0,0.10738486]
["bitfinex","BTCUSD",1732579324563,0.00321581,93004.0,93000.0,0.10738486]
["bitfinex","BTCUSD",1732579325033,0.00321581,93004.0,93002.0,0.107523]
["bitfinex","BTCUSD",1732579325299,0.01554672,93024.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579325300,0.00321581,93016.0,93004.0,0.0825]
["bitfinex","BTCUSD",1732579325576,0.002,93051.0,93004.0,0.0825]
["bitfinex","BTCUSD",1732579325577,0.01958999,93039.0,93010.0,0.10738486]
["bitfinex","BTCUSD",1732579325764,0.11510028,93056.0,93005.0,0.30917486]
["bitfinex","BTCUSD",1732579325765,0.01958999,93055.0,93030.0,0.10738486]
["bitfinex","BTCUSD",1732579326033,0.00321581,93055.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732579326255,0.00321581,93044.0,93032.0,0.045]
["bitfinex","BTCUSD",1732579326489,0.00321581,93044.0,93012.0,0.15]
["bitfinex","BTCUSD",1732579326490,0.00321581,93024.0,93012.0,0.045]
["bitfinex","BTCUSD",1732579326728,0.00321581,93024.0,92998.0,0.0017008]
["bitfinex","BTCUSD",1732579326729,0.00321581,93006.0,93005.0,0.00107508]
["bitfinex","BTCUSD",1732579326926,0.11074181,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579327449,0.48971666,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579327702,0.2803318,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579327922,0.35138384,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579328164,0.13034116,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579328626,0.28034116,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579328877,0.26074181,93000.0,92999.0,0.001703]
["bitfinex","BTCUSD",1732579329134,0.28034258,93000.0,92999.0,0.002703]
["bitfinex","BTCUSD",1732579329354,0.43530369,93000.0,92999.0,0.002703]
["bitfinex","BTCUSD",1732579329605,0.43530369,93000.0,92941.0,0.35]
["bitfinex","BTCUSD",1732579329606,0.26076281,92982.0,92963.0,0.00107563]
["bitfinex","BTCUSD",1732579329826,0.31171555,92982.0,92963.0,0.00107563]
["bitfinex","BTCUSD",1732579330051,0.31171555,92982.0,92948.0,0.215172]
["bitfinex","BTCUSD",1732579330273,0.31171555,92982.0,92949.0,0.00107559]
["bitfinex","BTCUSD",1732579330274,0.36439621,92982.0,92949.0,0.00107559]
["bitfinex","BTCUSD",1732579330500,0.31171555,92982.0,92955.0,0.215156]
["bitfinex","BTCUSD",1732579330696,0.31171555,92982.0,92963.0,0.00107549]
["bitfinex","BTCUSD",1732579331012,0.31171555,92982.0,92955.0,0.215156]
["bitfinex","BTCUSD",1732579331013,0.00321581,92967.0,92962.0,0.01408679]
["bitfinex","BTCUSD",1732579331258,0.15,92983.0,92962.0,0.01408679]
["bitfinex","BTCUSD",1732579331259,0.05089336,92966.0,92963.0,0.10846035]
["bitfinex","BTCUSD",1732579331471,0.215103,92979.0,92963.0,0.10846035]
["bitfinex","BTCUSD",1732579331472,0.00321581,92967.0,92963.0,0.10846035]
["bitfinex","BTCUSD",1732579331981,0.01957437,92977.0,92963.0,0.10846035]
["bitfinex","BTCUSD",1732579332193,0.01957437,92977.0,92962.0,0.01408679]
["bitfinex","BTCUSD",1732579332194,0.107568,92964.0,92962.0,0.01408679]
["bitfinex","BTCUSD",1732579332452,0.107561,92971.0,92963.0,0.10738486]
["bitfinex","BTCUSD",1732579332694,0.00321581,92974.0,92963.0,0.10738486]
["bitfinex","BTCUSD",1732579332695,0.001,92966.0,92965.0,0.107567]
["bitfinex","BTCUSD",1732579332903,0.001,92966.0,92965.0,0.21495186]
["bitfinex","BTCUSD",1732579333171,0.001,92966.0,92965.0,0.29745186]
["bitfinex","BTCUSD",1732579333419,0.001,92966.0,92965.0,0.47045186]
["bitfinex","BTCUSD",1732579333676,0.001,92966.0,92965.0,0.51545186]
["bitfinex","BTCUSD",1732579333905,0.001,92966.0,92965.0,0.25788486]
["bitfinex","BTCUSD",1732579334123,0.001,92966.0,92963.0,0.009]
["bitfinex","BTCUSD",1732579334345,0.00321581,92964.0,92963.0,0.009]
["bitfinex","BTCUSD",1732579334835,0.00321581,92964.0,92963.0,0.00107553]
["bitfinex","BTCUSD",1732579335280,0.00421581,92966.0,92965.0,0.009]
["bitfinex","BTCUSD",1732579335511,0.00321581,92964.0,92963.0,0.00107562]
["bitfinex","BTCUSD",1732579335784,0.002,92966.0,92963.0,0.10738486]
["bitfinex","BTCUSD",1732579336014,0.002,92966.0,92963.0,0.481708]
["bitfinex","BTCUSD",1732579336015,0.001,92964.0,92963.0,0.481708]
["bitfinex","BTCUSD",1732579336247,0.00321581,92996.0,92963.0,0.481708]
["bitfinex","BTCUSD",1732579336248,0.00321581,92971.0,92965.0,0.15]
["bitfinex","BTCUSD",1732579336477,0.00321581,92971.0,92962.0,0.01408679]
["bitfinex","BTCUSD",1732579336689,0.00321581,92971.0,92965.0,0.009]
["bitfinex","BTCUSD",1732579336690,0.001,92966.0,92965.0,0.009]
["bitfinex","BTCUSD",1732579336923,0.00421581,92966.0,92965.0,0.009]
["bitfinex","BTCUSD",1732579337147,0.11178181,92966.0,92965.0,0.009]
["bitfinex","BTCUSD",1732579337607,0.02377805,92966.0,92965.0,0.009]
["bitfinex","BTCUSD",1732579337840,0.01956224,92966.0,92965.0,0.23795186]
["bitfinex","BTCUSD",1732579338558,0.01956224,92966.0,92965.0,0.38795186]
["bitfinex","BTCUSD",1732579338559,0.05087824,92966.0,92965.0,0.38795186]
["bitfinex","BTCUSD",1732579338775,0.30707556,93010.0,92965.0,0.38795186]
["bitfinex","BTCUSD",1732579338776,0.01569519,93014.0,92984.0,0.21509]
["bitfinex","BTCUSD",1732579339007,0.01569519,93014.0,93013.0,0.130511]
["bitfinex","BTCUSD",1732579339246,0.01569519,93014.0,93013.0,0.23789586]
["bitfinex","BTCUSD",1732579339455,0.0017028,93023.0,93022.0,0.130501]
["bitfinex","BTCUSD",1732579339726,0.0017028,93023.0,93007.0,0.0471]
["bitfinex","BTCUSD",1732579339944,0.0017028,93023.0,92969.0,0.215123]
["bitfinex","BTCUSD",1732579339945,0.00321581,93012.0,92989.0,0.0471]
["bitfinex","BTCUSD",1732579340203,0.00321581,93012.0,92992.0,0.023]
["bitfinex","BTCUSD",1732579340454,0.0017028,93023.0,92992.0,0.023]
["bitfinex","BTCUSD",1732579340455,0.001,93014.0,93013.0,0.007]
["bitfinex","BTCUSD",1732579340731,0.00421581,93014.0,93013.0,0.007]
["bitfinex","BTCUSD",1732579341004,0.11172581,93014.0,93013.0,0.007]
["bitfinex","BTCUSD",1732579341712,0.00321581,92999.0,92982.0,0.215094]
["bitfinex","BTCUSD",1732579341939,0.00321581,92999.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732579342204,0.00107552,93012.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579342205,0.00321581,93002.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579342464,0.00321581,92999.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579342691,0.01107408,92998.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579342911,0.00321581,92999.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579343148,0.00321581,92989.0,92984.0,0.002]
["bitfinex","BTCUSD",1732579343369,0.00321581,92989.0,92964.0,0.215136]
["bitfinex","BTCUSD",1732579343370,0.00321581,92981.0,92964.0,0.215136]
["bitfinex","BTCUSD",1732579343606,0.15107552,92999.0,92962.0,0.01408679]
["bitfinex","BTCUSD",1732579343607,0.00321581,93006.0,92971.0,0.10738486]
["bitfinex","BTCUSD",1732579343835,0.00321581,92991.0,92990.0,0.003]
["bitfinex","BTCUSD",1732579344066,0.00107552,93019.0,92990.0,0.003]
["bitfinex","BTCUSD",1732579344067,0.00321581,93010.0,92990.0,0.19068486]
["bitfinex","BTCUSD",1732579344293,0.30707556,93040.0,92990.0,0.19068486]
["bitfinex","BTCUSD",1732579344294,0.107524,93002.0,92991.0,0.10738486]
["bitfinex","BTCUSD",1732579344542,0.00321581,93000.0,92991.0,0.10738486]
["bitfinex","BTCUSD",1732579344841,0.00321581,93000.0,92989.0,0.0471]
["bitfinex","BTCUSD",1732579344842,0.00321581,93021.0,93001.0,0.023]
["bitfinex","BTCUSD",1732579345059,0.30707556,93040.0,92993.0,0.023]
["bitfinex","BTCUSD",1732579345060,0.00321581,93026.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732579345283,0.00321581,93026.0,93006.0,0.023]
["bitfinex","BTCUSD",1732579345284,0.00321581,93026.0,93010.0,0.023]
["bitfinex","BTCUSD",1732579345510,0.21820881,93026.0,93003.0,0.023]
["bitfinex","BTCUSD",1732579345764,0.00321581,93004.0,92991.0,0.009]
["bitfinex","BTCUSD",1732579346027,0.00107552,93022.0,92995.0,0.244]
["bitfinex","BTCUSD",1732579346028,0.11074681,92996.0,92995.0,0.244]
["bitfinex","BTCUSD",1732579346287,0.11074681,92996.0,92991.0,0.014]
["bitfinex","BTCUSD",1732579346288,0.107531,92996.0,92991.0,0.005]
["bitfinex","BTCUSD",1732579346525,0.00321581,92984.0,92975.0,0.00107534]
["bitfinex","BTCUSD",1732579346757,0.00321581,92984.0,92976.0,0.10738486]
["bitfinex","BTCUSD",1732579346980,0.00321581,92984.0,92963.0,0.2159894]
["bitfinex","BTCUSD",1732579346981,0.00321581,92984.0,92977.0,0.10738486]
["bitfinex","BTCUSD",1732579347209,0.00321581,92984.0,92978.0,0.215104]
["bitfinex","BTCUSD",1732579347452,0.21613152,92999.0,92979.0,0.00107534]
["bitfinex","BTCUSD",1732579347722,0.00321581,92984.0,92979.0,0.00107534]
["bitfinex","BTCUSD",1732579347954,0.00321581,92984.0,92978.0,0.10738486]
["bitfinex","BTCUSD",1732579348187,0.00321581,92984.0,92960.0,0.215145]
["bitfinex","BTCUSD",1732579348426,0.00321581,92984.0,92930.0,0.09555154]
["bitfinex","BTCUSD",1732579348427,0.00321581,92972.0,92951.0,0.25]
["bitfinex","BTCUSD",1732579348680,0.00321581,92974.0,92965.0,0.107566]
["bitfinex","BTCUSD",1732579348894,0.00321581,92974.0,92964.0,0.10738486]
["bitfinex","BTCUSD",1732579348895,0.00321581,92976.0,92966.0,0.10846034]
["bitfinex","BTCUSD",1732579349122,0.19140333,92992.0,92966.0,0.10846034]
["bitfinex","BTCUSD",1732579349123,0.00321581,92986.0,92966.0,0.10846034]
["bitfinex","BTCUSD",1732579349355,0.21676,92999.0,92966.0,0.10846034]
["bitfinex","BTCUSD",1732579349356,0.00321581,92985.0,92978.0,0.005]
["bitfinex","BTCUSD",1732579349589,0.001704,92999.0,92979.0,0.10846024]
["bitfinex","BTCUSD",1732579349835,0.001704,92999.0,92997.0,0.107529]
["bitfinex","BTCUSD",1732579350088,0.001704,92999.0,92998.0,0.10845996]
["bitfinex","BTCUSD",1732579350316,0.001704,92999.0,92998.0,0.21598896]
["bitfinex","BTCUSD",1732579350555,0.001704,92999.0,92998.0,0.2159889]
["bitfinex","BTCUSD",1732579351058,0.001704,92999.0,92998.0,0.21491386]
["bitfinex","BTCUSD",1732579351347,0.001704,92999.0,92998.0,0.2159889]
["bitfinex","BTCUSD",1732579351586,0.001704,92999.0,92998.0,0.21491386]
["bitfinex","BTCUSD",1732579352330,0.00321581,93028.0,93000.0,0.023]
["bitfinex","BTCUSD",1732579352554,0.107501,93022.0,93007.0,0.107517]
["bitfinex","BTCUSD",1732579352785,0.00321581,93004.0,92998.0,0.009]
["bitfinex","BTCUSD",1732579352999,0.00321581,93004.0,93002.0,0.107524]
["bitfinex","BTCUSD",1732579353257,0.00321581,93008.0,92999.0,0.10738486]
["bitfinex","BTCUSD",1732579353481,0.00321581,93004.0,92999.0,0.10738486]
["bitfinex","BTCUSD",1732579353752,0.00321581,93004.0,92999.0,0.21491186]
["bitfinex","BTCUSD",1732579354011,0.0017028,93023.0,92999.0,0.21491186]
["bitfinex","BTCUSD",1732579354012,0.00321581,93020.0,93000.0,0.0010751]
["bitfinex","BTCUSD",1732579354255,0.0017028,93023.0,93000.0,0.0010751]
["bitfinex","BTCUSD",1732579354256,0.00321581,93016.0,93001.0,0.10738486]
["bitfinex","BTCUSD",1732579354479,0.00321581,93016.0,93002.0,0.00107498]
["bitfinex","BTCUSD",1732579354699,0.00321581,93018.0,93003.0,0.10738486]
["bitfinex","BTCUSD",1732579354924,0.0017028,93023.0,93007.0,0.006]
["bitfinex","BTCUSD",1732579355163,0.0017028,93023.0,92995.0,0.002]
["bitfinex","BTCUSD",1732579355164,0.00321581,93020.0,93008.0,0.10738486]
["bitfinex","BTCUSD",1732579355416,0.00321581,93020.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579355417,0.107526,93001.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579355665,0.00321581,93004.0,93001.0,0.001]
["bitfinex","BTCUSD",1732579355666,0.11073981,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1732579355884,0.00321581,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1732579356151,0.00321581,93002.0,92989.0,0.25]
["bitfinex","BTCUSD",1732579356152,0.11075381,92990.0,92989.0,0.25]
["bitfinex","BTCUSD",1732579356415,0.11075381,92990.0,92963.0,0.0008514]
["bitfinex","BTCUSD",1732579356417,0.00321581,92964.0,92963.0,0.0008514]
["bitfinex","BTCUSD",1732579356700,0.215103,92979.0,92963.0,0.0008514]
["bitfinex","BTCUSD",1732579356701,0.00321581,92969.0,92963.0,0.0008514]
["bitfinex","BTCUSD",1732579356919,0.25738486,92989.0,92963.0,0.00192701]
["bitfinex","BTCUSD",1732579356920,0.00321581,92968.0,92963.0,0.00192701]
["bitfinex","BTCUSD",1732579357142,0.215096,92982.0,92963.0,0.00192701]
["bitfinex","BTCUSD",1732579357143,0.107552,92978.0,92963.0,0.10931187]
["bitfinex","BTCUSD",1732579357370,0.0322648,92978.0,92968.0,0.107562]
["bitfinex","BTCUSD",1732579357645,0.00321581,92982.0,92972.0,0.107558]
["bitfinex","BTCUSD",1732579357869,0.00321581,92983.0,92973.0,0.00107541]
["bitfinex","BTCUSD",1732579358087,0.01758187,93002.0,92974.0,0.00107549]
["bitfinex","BTCUSD",1732579358088,0.215068,92994.0,92974.0,0.00107549]
["bitfinex","BTCUSD",1732579358359,0.30707556,93000.0,92974.0,0.00107549]
["bitfinex","BTCUSD",1732579358360,0.00321581,92980.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732579358601,0.30707556,93000.0,92975.0,0.215111]
["bitfinex","BTCUSD",1732579358602,0.00321581,92987.0,92979.0,0.00107536]
["bitfinex","BTCUSD",1732579358834,0.215067,92995.0,92975.0,0.10738486]
["bitfinex","BTCUSD",1732579358835,0.00321581,92986.0,92975.0,0.10738486]
["bitfinex","BTCUSD",1732579359057,0.11075881,92986.0,92975.0,0.10738486]
["bitfinex","BTCUSD",1732579359309,0.30707556,92990.0,92960.0,0.215145]
["bitfinex","BTCUSD",1732579359310,0.00321581,92977.0,92960.0,0.215145]
["bitfinex","BTCUSD",1732579359541,0.00321581,92977.0,92964.0,0.10738486]
["bitfinex","BTCUSD",1732579359762,0.25687144,92985.0,92949.0,0.25]
["bitfinex","BTCUSD",1732579359763,0.00321581,92976.0,92965.0,0.00107556]
["bitfinex","BTCUSD",1732579360006,0.00321581,92976.0,92972.0,0.0008517]
["bitfinex","BTCUSD",1732579360258,0.0779026,92984.0,92972.0,0.0008517]
["bitfinex","BTCUSD",1732579360259,0.00321581,92974.0,92972.0,0.0008517]
["bitfinex","BTCUSD",1732579360476,0.11077381,92973.0,92972.0,0.0008517]
["bitfinex","BTCUSD",1732579360927,0.215094,92983.0,92947.0,0.2168788]
["bitfinex","BTCUSD",1732579360928,0.00321581,92974.0,92962.0,0.01086543]
["bitfinex","BTCUSD",1732579361156,0.00321581,92981.0,92964.0,0.215137]
["bitfinex","BTCUSD",1732579361433,0.00321581,92976.0,92962.0,0.01086543]
["bitfinex","BTCUSD",1732579361658,0.03070756,92989.0,92972.0,0.009]
["bitfinex","BTCUSD",1732579361659,0.00321581,92973.0,92972.0,0.009]
["bitfinex","BTCUSD",1732579361885,0.30707556,92974.0,92972.0,0.009]
["bitfinex","BTCUSD",1732579362106,0.30707556,92974.0,92962.0,0.01086543]
["bitfinex","BTCUSD",1732579362107,0.00321581,92967.0,92962.0,0.01086543]
["bitfinex","BTCUSD",1732579362337,0.00321581,92967.0,92964.0,0.009]
["bitfinex","BTCUSD",1732579362587,0.00321581,92967.0,92964.0,0.004]
["bitfinex","BTCUSD",1732579363070,0.00321581,92967.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579363538,0.30707556,92974.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579363539,0.00321581,92964.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579363766,0.00321581,92968.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579364054,0.107559,92972.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579364275,0.00321581,92968.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579364495,0.00321581,92964.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579364722,0.11078381,92964.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579365717,0.11078381,92964.0,92963.0,0.509]
["bitfinex","BTCUSD",1732579365948,0.11078381,92964.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579366166,0.11078381,92964.0,92963.0,0.502]
["bitfinex","BTCUSD",1732579366167,0.00321581,92964.0,92963.0,0.502]
["bitfinex","BTCUSD",1732579366400,0.00134461,92970.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579366650,0.00308127,92980.0,92964.0,0.00053783]
["bitfinex","BTCUSD",1732579366871,0.00308127,92980.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579366872,0.00308127,92965.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579367103,0.11064927,92964.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579367324,0.00308127,92964.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579367543,0.11064927,92964.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579367763,0.11064927,92964.0,92963.0,0.502]
["bitfinex","BTCUSD",1732579367999,0.11064927,92964.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579368217,0.11064927,92964.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579368444,0.11064927,92964.0,92963.0,0.502]
["bitfinex","BTCUSD",1732579368697,0.11064927,92964.0,92963.0,0.509]
["bitfinex","BTCUSD",1732579369162,0.11064927,92964.0,92963.0,0.502]
["bitfinex","BTCUSD",1732579369404,0.11064927,92964.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579369657,0.16641152,92964.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579369900,0.00308127,92964.0,92963.0,0.509]
["bitfinex","BTCUSD",1732579370653,0.30707556,92973.0,92963.0,0.509]
["bitfinex","BTCUSD",1732579370654,0.00308127,92968.0,92967.0,0.107565]
["bitfinex","BTCUSD",1732579370887,0.15,92980.0,92964.0,0.215137]
["bitfinex","BTCUSD",1732579370888,0.00308127,92965.0,92964.0,0.107567]
["bitfinex","BTCUSD",1732579371125,0.3651,92980.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579371126,0.00308127,92964.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579371383,0.03785331,92979.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579371384,0.107564,92968.0,92963.0,0.511]
["bitfinex","BTCUSD",1732579371665,0.00308127,92964.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579371877,0.11064927,92964.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579372120,0.00308127,92964.0,92963.0,0.5]
["bitfinex","BTCUSD",1732579372620,0.11064927,92964.0,92963.0,0.509]
["bitfinex","BTCUSD",1732579372865,0.00308127,92964.0,92963.0,0.509852]
["bitfinex","BTCUSD",1732579373121,0.11235327,92964.0,92963.0,0.501852]
["bitfinex","BTCUSD",1732579373341,0.00478527,92964.0,92963.0,0.501852]
["bitfinex","BTCUSD",1732579374054,0.00478527,92964.0,92963.0,0.500852]
["bitfinex","BTCUSD",1732579374272,0.109272,92964.0,92963.0,0.509852]
["bitfinex","BTCUSD",1732579374531,0.109272,92964.0,92963.0,0.511852]
["bitfinex","BTCUSD",1732579375003,0.001704,92964.0,92963.0,0.619421]
["bitfinex","BTCUSD",1732579375254,0.001704,92964.0,92963.0,0.61923686]
["bitfinex","BTCUSD",1732579375955,0.001704,92964.0,92963.0,0.72080586]
["bitfinex","BTCUSD",1732579376679,0.001704,92964.0,92963.0,0.61323686]
["bitfinex","BTCUSD",1732579376954,0.001704,92964.0,92963.0,0.72080586]
["bitfinex","BTCUSD",1732579377413,0.00308127,92987.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732579377662,0.00308127,92987.0,92965.0,0.002]
["bitfinex","BTCUSD",1732579377663,0.00308127,92992.0,92965.0,0.002]
["bitfinex","BTCUSD",1732579377892,0.00308127,92987.0,92967.0,0.107565]
["bitfinex","BTCUSD",1732579378118,0.00308127,92987.0,92964.0,0.15]
["bitfinex","BTCUSD",1732579378119,0.00308127,92987.0,92968.0,0.10738486]
["bitfinex","BTCUSD",1732579378376,0.215086,92986.0,92968.0,0.10738486]
["bitfinex","BTCUSD",1732579378604,0.01539635,92996.0,92964.0,0.15]
["bitfinex","BTCUSD",1732579378605,0.00308127,92979.0,92971.0,0.107559]
["bitfinex","BTCUSD",1732579378839,0.00308127,92979.0,92969.0,0.10738486]
["bitfinex","BTCUSD",1732579378840,0.00308127,92983.0,92969.0,0.10738486]
["bitfinex","BTCUSD",1732579379092,0.00308127,92979.0,92969.0,0.10738486]
["bitfinex","BTCUSD",1732579379807,0.00308127,92979.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732579380030,0.00308127,92979.0,92969.0,0.10738486]
["bitfinex","BTCUSD",1732579380250,0.00308127,92983.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579380481,0.53741212,92990.0,92963.0,0.60223686]
["bitfinex","BTCUSD",1732579380482,0.00308127,92979.0,92963.0,0.60223686]
["bitfinex","BTCUSD",1732579380751,0.107556,92975.0,92963.0,0.70980586]
["bitfinex","BTCUSD",1732579380989,0.00308127,92979.0,92964.0,0.21567478]
["bitfinex","BTCUSD",1732579381239,0.00308127,92979.0,92968.0,0.009]
["bitfinex","BTCUSD",1732579381496,0.00308127,92979.0,92969.0,0.005]
["bitfinex","BTCUSD",1732579381969,0.00308127,92968.0,92963.0,0.503852]
["bitfinex","BTCUSD",1732579382212,0.00308127,92975.0,92964.0,0.10838486]
["bitfinex","BTCUSD",1732579382429,0.00308127,92991.0,92964.0,0.11638486]
["bitfinex","BTCUSD",1732579382687,0.00308127,92980.0,92964.0,0.10738486]
["bitfinex","BTCUSD",1732579382911,0.30707556,92990.0,92964.0,0.10738486]
["bitfinex","BTCUSD",1732579382912,0.00308127,92976.0,92964.0,0.10738486]
["bitfinex","BTCUSD",1732579383164,0.00308127,92976.0,92969.0,0.009]
["bitfinex","BTCUSD",1732579383392,0.00308127,92976.0,92970.0,0.10738486]
["bitfinex","BTCUSD",1732579383612,0.00308127,92975.0,92969.0,0.014]
["bitfinex","BTCUSD",1732579383854,0.107557,92974.0,92969.0,0.014]
["bitfinex","BTCUSD",1732579384101,0.00308127,92974.0,92969.0,0.014]
["bitfinex","BTCUSD",1732579384352,0.30415478,92985.0,92969.0,0.014]
["bitfinex","BTCUSD",1732579384353,0.00308127,92976.0,92969.0,0.005]
["bitfinex","BTCUSD",1732579384634,0.30415478,92985.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732579384635,0.001704,92975.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732579384857,0.001704,92975.0,92974.0,0.23794086]
["bitfinex","BTCUSD",1732579385802,0.01500684,92996.0,92975.0,0.023]
["bitfinex","BTCUSD",1732579386044,0.00478467,92999.0,92976.0,0.10738486]
["bitfinex","BTCUSD",1732579386275,0.0017034,92999.0,92976.0,0.10738486]
["bitfinex","BTCUSD",1732579386492,0.00478467,92999.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732579386933,0.00478467,92999.0,92993.0,0.10738486]
["bitfinex","BTCUSD",1732579387413,0.0017034,92999.0,92993.0,0.10738486]
["bitfinex","BTCUSD",1732579387633,0.0017034,92999.0,92998.0,0.107529]
["bitfinex","BTCUSD",1732579387870,0.0017034,92999.0,92998.0,0.23791386]
["bitfinex","BTCUSD",1732579388333,0.1,92994.0,92993.0,0.005]
["bitfinex","BTCUSD",1732579388555,0.00308127,92996.0,92988.0,0.25]
["bitfinex","BTCUSD",1732579388785,0.00308127,92989.0,92988.0,0.25]
["bitfinex","BTCUSD",1732579389004,0.0017034,92999.0,92988.0,0.25]
["bitfinex","BTCUSD",1732579389005,0.00308127,92996.0,92988.0,0.25]
["bitfinex","BTCUSD",1732579389255,0.0017034,92999.0,92989.0,0.10738486]
["bitfinex","BTCUSD",1732579389483,0.0017034,92999.0,92993.0,0.001]
["bitfinex","BTCUSD",1732579389746,0.0017034,92999.0,92994.0,0.10738486]
["bitfinex","BTCUSD",1732579389988,0.00308127,92993.0,92961.0,0.09625785]
["bitfinex","BTCUSD",1732579390210,0.00308127,92993.0,92957.0,0.177]
["bitfinex","BTCUSD",1732579390211,0.00308127,92985.0,92965.0,0.10738486]
["bitfinex","BTCUSD",1732579390458,0.00308127,92978.0,92965.0,0.10738486]
["bitfinex","BTCUSD",1732579390700,0.00308127,92978.0,92966.0,0.1131]
["bitfinex","BTCUSD",1732579390924,0.00308127,92978.0,92965.0,0.10738486]
["bitfinex","BTCUSD",1732579390925,0.00308127,92978.0,92967.0,0.10138486]
["bitfinex","BTCUSD",1732579391374,0.00308127,92978.0,92967.0,0.20894886]
["bitfinex","BTCUSD",1732579391609,0.00308127,92993.0,92967.0,0.10138486]
["bitfinex","BTCUSD",1732579391840,0.2167604,92999.0,92968.0,0.023]
["bitfinex","BTCUSD",1732579391841,0.00308127,92998.0,92968.0,0.023]
["bitfinex","BTCUSD",1732579392068,0.00308127,92989.0,92969.0,0.10738486]
["bitfinex","BTCUSD",1732579392332,0.107541,92988.0,92970.0,0.322684]
["bitfinex","BTCUSD",1732579392584,0.107541,92988.0,92968.0,0.023]
["bitfinex","BTCUSD",1732579392585,0.00308127,92989.0,92971.0,0.32250486]
["bitfinex","BTCUSD",1732579392812,0.2167594,92999.0,92971.0,0.32250486]
["bitfinex","BTCUSD",1732579392813,0.00308127,92978.0,92971.0,0.10738486]
["bitfinex","BTCUSD",1732579394165,0.107549,92981.0,92971.0,0.10738486]
["bitfinex","BTCUSD",1732579394395,0.2002333,92990.0,92971.0,0.10738486]
["bitfinex","BTCUSD",1732579394396,0.00308127,92988.0,92976.0,0.107553]
["bitfinex","BTCUSD",1732579394619,0.00308127,92985.0,92977.0,0.10738486]
["bitfinex","BTCUSD",1732579395088,0.2167604,92999.0,92978.0,0.173]
["bitfinex","BTCUSD",1732579395089,0.0017034,92999.0,92978.0,0.173]
["bitfinex","BTCUSD",1732579395327,0.0017034,92999.0,92998.0,0.280529]
["bitfinex","BTCUSD",1732579395579,0.0017028,93023.0,92999.0,0.173]
["bitfinex","BTCUSD",1732579395818,0.0017028,93023.0,93005.0,0.023]
["bitfinex","BTCUSD",1732579396066,0.0017028,93023.0,93007.0,0.023]
["bitfinex","BTCUSD",1732579396290,0.00308127,93021.0,93008.0,0.10738486]
["bitfinex","BTCUSD",1732579396521,0.00308127,93016.0,93008.0,0.10738486]
["bitfinex","BTCUSD",1732579396734,0.107516,93009.0,92991.0,0.15]
["bitfinex","BTCUSD",1732579396964,0.2167038,93023.0,92988.0,0.15]
["bitfinex","BTCUSD",1732579396965,0.0017028,93023.0,92997.0,0.10738486]
["bitfinex","BTCUSD",1732579397207,0.0017028,93023.0,92995.0,0.023]
["bitfinex","BTCUSD",1732579397208,0.0017028,93023.0,93022.0,0.107501]
["bitfinex","BTCUSD",1732579397460,0.0017028,93023.0,93022.0,0.21488586]
["bitfinex","BTCUSD",1732579397899,0.0017028,93023.0,93022.0,0.10738486]
["bitfinex","BTCUSD",1732579398119,0.0017028,93023.0,93022.0,0.21488586]
["bitfinex","BTCUSD",1732579398586,0.0017028,93023.0,93022.0,0.22388586]
["bitfinex","BTCUSD",1732579398822,0.1,93056.0,93022.0,0.22388586]
["bitfinex","BTCUSD",1732579398823,0.01233223,93046.0,93044.0,0.107475]
["bitfinex","BTCUSD",1732579399068,0.01233223,93046.0,93022.0,0.26638486]
["bitfinex","BTCUSD",1732579399069,0.01233223,93046.0,93045.0,0.21485886]
["bitfinex","BTCUSD",1732579399298,0.0011,93046.0,93045.0,0.21485886]
["bitfinex","BTCUSD",1732579399577,0.0011,93046.0,93045.0,0.10738486]
["bitfinex","BTCUSD",1732579399822,0.0011,93046.0,93022.0,0.109]
["bitfinex","BTCUSD",1732579399823,0.107483,93038.0,93022.0,0.009]
["bitfinex","BTCUSD",1732579400169,0.0011,93046.0,93014.0,0.15]
["bitfinex","BTCUSD",1732579400170,0.00308127,93036.0,93023.0,0.10738486]
["bitfinex","BTCUSD",1732579400428,0.00308127,93036.0,93028.0,0.107493]
["bitfinex","BTCUSD",1732579400689,0.00308127,93036.0,93028.0,0.10738486]
["bitfinex","BTCUSD",1732579401139,0.00308127,93029.0,93028.0,0.10738486]
["bitfinex","BTCUSD",1732579401671,0.214953,93044.0,93028.0,0.10738486]
["bitfinex","BTCUSD",1732579401672,0.00308127,93044.0,93028.0,0.10738486]
["bitfinex","BTCUSD",1732579401907,0.00308127,93044.0,93026.0,0.214993]
["bitfinex","BTCUSD",1732579401908,0.0011,93046.0,93029.0,0.10738486]
["bitfinex","BTCUSD",1732579402168,0.0011,93046.0,93045.0,0.111474]
["bitfinex","BTCUSD",1732579402415,0.0011,93046.0,93045.0,0.004]
["bitfinex","BTCUSD",1732579402416,0.108573,93046.0,93045.0,0.004]
["bitfinex","BTCUSD",1732579402637,0.108573,93046.0,93031.0,0.35749]
["bitfinex","BTCUSD",1732579402638,0.0011,93046.0,93031.0,0.25]
["bitfinex","BTCUSD",1732579402919,0.0011,93046.0,93033.0,0.214977]
["bitfinex","BTCUSD",1732579403181,0.0011,93046.0,93031.0,0.25]
["bitfinex","BTCUSD",1732579403182,0.0011,93046.0,93034.0,0.10738486]
["bitfinex","BTCUSD",1732579403417,0.0011,93046.0,93028.0,0.016]
["bitfinex","BTCUSD",1732579403418,0.00308127,93033.0,93028.0,0.009]
["bitfinex","BTCUSD",1732579403654,0.00308127,93033.0,93012.0,0.25]
["bitfinex","BTCUSD",1732579403655,0.00308127,93019.0,93012.0,0.25]
["bitfinex","BTCUSD",1732579403883,0.214984,93030.0,93012.0,0.25]
["bitfinex","BTCUSD",1732579403884,0.107511,93013.0,93012.0,0.25]
["bitfinex","BTCUSD",1732579404112,0.11059227,93013.0,93012.0,0.25]
["bitfinex","BTCUSD",1732579404345,0.00308127,93003.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732579404593,0.00308127,93003.0,92977.0,0.376]
["bitfinex","BTCUSD",1732579404594,0.00308127,93003.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579404820,0.215026,93012.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579404821,0.00308127,93002.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732579405093,0.00308127,93002.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732579405336,0.00308127,93002.0,93001.0,0.10738486]
["bitfinex","BTCUSD",1732579406041,0.00308127,93002.0,93001.0,0.10138486]
["bitfinex","BTCUSD",1732579406280,0.00308127,93002.0,92992.0,0.221072]
["bitfinex","BTCUSD",1732579406281,0.107534,92993.0,92992.0,0.006]
["bitfinex","BTCUSD",1732579406508,0.00308127,92994.0,92977.0,0.049]
["bitfinex","BTCUSD",1732579406509,0.10754,92989.0,92977.0,0.107552]
["bitfinex","BTCUSD",1732579406742,0.00308127,92994.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732579406970,0.107538,92991.0,92989.0,0.009]
["bitfinex","BTCUSD",1732579407200,0.215069,92993.0,92989.0,0.009]
["bitfinex","BTCUSD",1732579407201,0.11061927,92990.0,92989.0,0.009]
["bitfinex","BTCUSD",1732579407448,0.00308127,92986.0,92976.0,0.10738486]
["bitfinex","BTCUSD",1732579407696,0.00308127,92986.0,92963.0,0.70999]
["bitfinex","BTCUSD",1732579407697,0.00308127,92973.0,92964.0,0.107567]
["bitfinex","BTCUSD",1732579407944,0.00308127,92972.0,92965.0,0.10738486]
["bitfinex","BTCUSD",1732579408160,0.215101,92980.0,92965.0,0.10738486]
["bitfinex","BTCUSD",1732579408161,0.107563,92969.0,92965.0,0.10738486]
["bitfinex","BTCUSD",1732579408385,0.11064927,92964.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579409566,0.00308127,92965.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579409791,0.00308127,92966.0,92964.0,0.00053778]
["bitfinex","BTCUSD",1732579410035,0.00308127,92966.0,92964.0,0.009]
["bitfinex","BTCUSD",1732579410290,0.107567,92965.0,92964.0,0.009]
["bitfinex","BTCUSD",1732579410747,0.107567,92965.0,92963.0,0.501852]
["bitfinex","BTCUSD",1732579410971,0.107568,92964.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579411216,0.11064927,92964.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579411448,0.11064927,92964.0,92963.0,0.502852]
["bitfinex","BTCUSD",1732579411693,0.00308127,92964.0,92963.0,0.502852]
["bitfinex","BTCUSD",1732579411950,0.00308127,92964.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579412174,0.00308127,92964.0,92963.0,0.501852]
["bitfinex","BTCUSD",1732579412622,0.00308127,92964.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579412901,0.215105,92978.0,92963.0,0.60223686]
["bitfinex","BTCUSD",1732579412902,0.00308127,92978.0,92963.0,0.60223686]
["bitfinex","BTCUSD",1732579413132,0.00308127,92978.0,92970.0,0.107561]
["bitfinex","BTCUSD",1732579413368,0.107559,92972.0,92971.0,0.10738486]
["bitfinex","BTCUSD",1732579413593,0.00308127,92964.0,92963.0,0.502852]
["bitfinex","BTCUSD",1732579413827,0.00308127,92964.0,92963.0,0.511852]
["bitfinex","BTCUSD",1732579413828,0.11064927,92964.0,92963.0,0.511852]
["bitfinex","BTCUSD",1732579414046,0.11064927,92964.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579414492,0.11064927,92964.0,92963.0,0.501852]
["bitfinex","BTCUSD",1732579414931,0.11064927,92964.0,92963.0,0.503852]
["bitfinex","BTCUSD",1732579415173,0.11064927,92964.0,92963.0,0.502852]
["bitfinex","BTCUSD",1732579415399,0.11064927,92964.0,92963.0,0.511852]
["bitfinex","BTCUSD",1732579415708,0.3147386,92964.0,92963.0,0.503852]
["bitfinex","BTCUSD",1732579415925,0.3147386,92964.0,92963.0,0.510852]
["bitfinex","BTCUSD",1732579416170,0.26064927,92964.0,92963.0,0.510852]
["bitfinex","BTCUSD",1732579417139,0.38364927,92964.0,92963.0,0.510852]
["bitfinex","BTCUSD",1732579417359,0.39883881,92964.0,92963.0,0.494852]
["bitfinex","BTCUSD",1732579417617,0.11066827,92948.0,92947.0,0.0017038]
["bitfinex","BTCUSD",1732579418383,0.107585,92949.0,92947.0,0.0017038]
["bitfinex","BTCUSD",1732579418625,0.00308127,92954.0,92948.0,0.10738486]
["bitfinex","BTCUSD",1732579418868,0.11066827,92948.0,92947.0,0.00224211]
["bitfinex","BTCUSD",1732579419115,0.11066827,92948.0,92947.0,0.01124211]
["bitfinex","BTCUSD",1732579419116,0.00308127,92948.0,92947.0,0.01124211]
["bitfinex","BTCUSD",1732579419329,0.215162,92953.0,92947.0,0.01124211]
["bitfinex","BTCUSD",1732579419330,0.00308127,92950.0,92947.0,0.11608866]
["bitfinex","BTCUSD",1732579419593,0.107587,92948.0,92947.0,0.0087038]
["bitfinex","BTCUSD",1732579419812,0.11066827,92948.0,92947.0,0.0087038]
["bitfinex","BTCUSD",1732579420543,0.11066827,92948.0,92947.0,0.0017038]
["bitfinex","BTCUSD",1732579420763,0.16631156,92948.0,92947.0,0.0187038]
["bitfinex","BTCUSD",1732579421000,0.11066827,92948.0,92947.0,0.0077038]
["bitfinex","BTCUSD",1732579421254,0.11066827,92948.0,92947.0,0.009]
["bitfinex","BTCUSD",1732579421474,0.00308127,92951.0,92947.0,0.10738486]
["bitfinex","BTCUSD",1732579421699,0.00308127,92951.0,92948.0,0.10738486]
["bitfinex","BTCUSD",1732579421925,0.00308127,92951.0,92949.0,0.00053813]
["bitfinex","BTCUSD",1732579422173,0.00308127,92951.0,92950.0,0.10738486]
["bitfinex","BTCUSD",1732579422619,0.00308127,92951.0,92947.0,0.009]
["bitfinex","BTCUSD",1732579422620,0.107587,92948.0,92947.0,0.009]
["bitfinex","BTCUSD",1732579422833,0.11066827,92948.0,92947.0,0.009]
["bitfinex","BTCUSD",1732579423823,0.11066827,92948.0,92870.0,0.0008507]
["bitfinex","BTCUSD",1732579423824,0.00308127,92910.0,92906.0,0.0008519]
["bitfinex","BTCUSD",1732579424044,0.62044269,92910.0,92906.0,0.0008519]
["bitfinex","BTCUSD",1732579424303,0.74366095,92910.0,92906.0,0.0008519]
["bitfinex","BTCUSD",1732579424828,0.65637281,92910.0,92906.0,0.0008519]
["bitfinex","BTCUSD",1732579425061,0.65437281,92910.0,92906.0,0.0008519]
["bitfinex","BTCUSD",1732579425304,0.65437281,92910.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732579425306,0.36072227,92901.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732579425544,0.39110713,92901.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732579425778,0.52834096,92901.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732579426045,0.30918833,92901.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732579426251,0.2719545,92901.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732579426467,0.11072227,92901.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732579426696,0.00308127,92902.0,92900.0,0.20748486]
["bitfinex","BTCUSD",1732579426952,0.31425621,92910.0,92900.0,0.20748486]
["bitfinex","BTCUSD",1732579426953,0.32025621,92910.0,92901.0,0.10738486]
["bitfinex","BTCUSD",1732579427178,0.32025621,92910.0,92902.0,0.12847273]
["bitfinex","BTCUSD",1732579427179,0.005,92910.0,92902.0,0.12847273]
["bitfinex","BTCUSD",1732579427430,0.01530352,92926.0,92900.0,0.1001]
["bitfinex","BTCUSD",1732579427431,0.00308127,92915.0,92903.0,0.1079242]
["bitfinex","BTCUSD",1732579427656,0.00308127,92915.0,92903.0,0.21502286]
["bitfinex","BTCUSD",1732579427880,0.30925621,92913.0,92905.0,0.107636]
["bitfinex","BTCUSD",1732579428113,0.30925621,92913.0,92905.0,0.10738486]
["bitfinex","BTCUSD",1732579428114,0.00308127,92907.0,92905.0,0.10738486]
["bitfinex","BTCUSD",1732579428333,0.00308127,92903.0,92902.0,0.002]
["bitfinex","BTCUSD",1732579428560,0.11072027,92903.0,92902.0,0.002]
["bitfinex","BTCUSD",1732579428788,0.14928744,92903.0,92902.0,0.002]
["bitfinex","BTCUSD",1732579429482,0.26072027,92903.0,92902.0,0.002]
["bitfinex","BTCUSD",1732579429694,0.26072027,92903.0,92900.0,0.1001]
["bitfinex","BTCUSD",1732579429695,0.11072227,92901.0,92900.0,0.1001]
["bitfinex","BTCUSD",1732579430176,0.29928944,92901.0,92900.0,0.1001]
["bitfinex","BTCUSD",1732579430670,0.107641,92901.0,92900.0,0.1001]
["bitfinex","BTCUSD",1732579430886,0.14620817,92901.0,92900.0,0.20748486]
["bitfinex","BTCUSD",1732579431138,0.216279,92903.0,92900.0,0.1001]
["bitfinex","BTCUSD",1732579431139,0.001,92903.0,92900.0,0.1001]
["bitfinex","BTCUSD",1732579431357,0.215257,92912.0,92901.0,0.10792447]
["bitfinex","BTCUSD",1732579431578,0.30925621,92913.0,92901.0,0.10792447]
["bitfinex","BTCUSD",1732579431796,0.31233748,92930.0,92902.0,0.02088769]
["bitfinex","BTCUSD",1732579432027,0.31233748,92930.0,92900.0,0.1111]
["bitfinex","BTCUSD",1732579432028,0.107631,92910.0,92903.0,0.10738486]
["bitfinex","BTCUSD",1732579432246,0.30925621,92911.0,92903.0,0.10738486]
["bitfinex","BTCUSD",1732579432247,0.30925621,92911.0,92904.0,0.00053953]
["bitfinex","BTCUSD",1732579432483,0.30925621,92911.0,92905.0,0.10738486]
["bitfinex","BTCUSD",1732579432703,0.30925621,92911.0,92906.0,0.00053946]
["bitfinex","BTCUSD",1732579432936,0.107632,92909.0,92907.0,0.10738486]
["bitfinex","BTCUSD",1732579433185,0.0017022,92910.0,92907.0,0.10738486]
["bitfinex","BTCUSD",1732579434093,0.0017022,92910.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732579434307,0.0017022,92910.0,92909.0,0.21501686]
["bitfinex","BTCUSD",1732579435040,0.00259564,92910.0,92909.0,0.21501686]
["bitfinex","BTCUSD",1732579435262,0.00159564,92910.0,92909.0,0.10738486]
["bitfinex","BTCUSD",1732579435964,0.00159564,92910.0,92900.0,0.0979511]
["bitfinex","BTCUSD",1732579436185,0.107641,92901.0,92900.0,0.0979511]
["bitfinex","BTCUSD",1732579436865,0.11072227,92901.0,92900.0,0.0979511]
["bitfinex","BTCUSD",1732579437840,0.11172227,92901.0,92900.0,0.1069511]
["bitfinex","BTCUSD",1732579438055,0.11072227,92901.0,92900.0,0.0979511]
["bitfinex","BTCUSD",1732579438321,0.001,92901.0,92900.0,0.21433596]
["bitfinex","BTCUSD",1732579438558,0.001,92901.0,92900.0,0.32251757]
["bitfinex","BTCUSD",1732579438769,0.001,92901.0,92900.0,0.32197796]
["bitfinex","BTCUSD",1732579438981,0.002,92901.0,92900.0,0.33097796]
["bitfinex","BTCUSD",1732579439202,0.002,92901.0,92900.0,0.22333596]
["bitfinex","BTCUSD",1732579439666,0.109641,92901.0,92900.0,0.22333596]
["bitfinex","BTCUSD",1732579439920,0.002,92901.0,92900.0,0.22333596]
["bitfinex","BTCUSD",1732579440190,0.00159564,92910.0,92900.0,0.22333596]
["bitfinex","BTCUSD",1732579440191,0.10922664,92910.0,92902.0,0.10764]
["bitfinex","BTCUSD",1732579440405,0.00159564,92910.0,92903.0,0.10792439]
["bitfinex","BTCUSD",1732579440873,0.00159564,92910.0,92909.0,0.36501686]
["bitfinex","BTCUSD",1732579441088,0.00159564,92910.0,92909.0,0.41231686]
["bitfinex","BTCUSD",1732579441546,0.215197,92938.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732579441816,0.10557415,92966.0,92909.0,0.30468486]
["bitfinex","BTCUSD",1732579441817,0.01123223,92953.0,92952.0,0.107582]
["bitfinex","BTCUSD",1732579442034,0.01123223,92953.0,92952.0,0.46188559]
["bitfinex","BTCUSD",1732579442276,0.107555,92976.0,92964.0,0.215136]
["bitfinex","BTCUSD",1732579442498,0.107555,92976.0,92961.0,0.09691873]
["bitfinex","BTCUSD",1732579442499,0.00308127,92991.0,92965.0,0.36495086]
["bitfinex","BTCUSD",1732579442756,0.00308127,92991.0,92961.0,0.09691873]
["bitfinex","BTCUSD",1732579442757,0.30925621,92980.0,92952.0,0.25]
["bitfinex","BTCUSD",1732579442995,0.00308127,92972.0,92953.0,0.10792293]
["bitfinex","BTCUSD",1732579443261,0.00308127,92966.0,92953.0,0.10738486]
["bitfinex","BTCUSD",1732579443506,0.00308127,92966.0,92925.0,0.002]
["bitfinex","BTCUSD",1732579443507,0.107597,92939.0,92938.0,0.25]
["bitfinex","BTCUSD",1732579443729,0.00308127,92948.0,92938.0,0.25]
["bitfinex","BTCUSD",1732579443956,0.082,92977.0,92938.0,0.25]
["bitfinex","BTCUSD",1732579443957,0.00308127,92962.0,92939.0,0.10792347]
["bitfinex","BTCUSD",1732579444197,0.107557,92974.0,92949.0,0.10738486]
["bitfinex","BTCUSD",1732579444413,0.215094,92983.0,92949.0,0.10738486]
["bitfinex","BTCUSD",1732579444414,0.001,92966.0,92958.0,0.107575]
["bitfinex","BTCUSD",1732579444634,0.001,92966.0,92959.0,0.10738486]
["bitfinex","BTCUSD",1732579444864,0.00308127,92991.0,92971.0,0.107559]
["bitfinex","BTCUSD",1732579445083,0.00308127,92991.0,92972.0,0.10738486]
["bitfinex","BTCUSD",1732579445341,0.107558,92973.0,92972.0,0.10738486]
["bitfinex","BTCUSD",1732579445582,0.107558,92973.0,92957.0,0.25]
["bitfinex","BTCUSD",1732579445583,0.107575,92958.0,92957.0,0.25]
["bitfinex","BTCUSD",1732579445804,0.0017014,92991.0,92958.0,0.21515]
["bitfinex","BTCUSD",1732579445805,0.00134457,92981.0,92958.0,0.21515]
["bitfinex","BTCUSD",1732579446236,0.0017014,92991.0,92957.0,0.35738486]
["bitfinex","BTCUSD",1732579446237,0.215076,92990.0,92959.0,0.10738486]
["bitfinex","BTCUSD",1732579446239,0.00478267,92991.0,92967.0,0.107564]
["bitfinex","BTCUSD",1732579446240,0.107552,92979.0,92967.0,0.107564]
["bitfinex","BTCUSD",1732579446483,0.107552,92979.0,92955.0,0.002]
["bitfinex","BTCUSD",1732579446484,0.107558,92973.0,92968.0,0.10738486]
["bitfinex","BTCUSD",1732579446713,0.0017014,92991.0,92968.0,0.10738486]
["bitfinex","BTCUSD",1732579446714,0.00478267,92991.0,92968.0,0.10738486]
["bitfinex","BTCUSD",1732579446922,0.00478267,92991.0,92970.0,0.15]
["bitfinex","BTCUSD",1732579447149,0.0017014,92991.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732579447394,0.001,92981.0,92980.0,0.10738486]
["bitfinex","BTCUSD",1732579447615,0.108548,92981.0,92980.0,0.10738486]
["bitfinex","BTCUSD",1732579447848,0.001,92981.0,92980.0,0.10738486]
["bitfinex","BTCUSD",1732579448072,0.108548,92981.0,92980.0,0.10738486]
["bitfinex","BTCUSD",1732579448313,0.107548,92981.0,92980.0,0.10738486]
["bitfinex","BTCUSD",1732579448540,0.00478267,92991.0,92980.0,0.10738486]
["bitfinex","BTCUSD",1732579448761,0.0017014,92991.0,92980.0,0.11812335]
["bitfinex","BTCUSD",1732579448989,0.0017014,92991.0,92980.0,0.10738486]
["bitfinex","BTCUSD",1732579449663,0.10754,92988.0,92980.0,0.10738486]
["bitfinex","BTCUSD",1732579449928,0.00478267,92991.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732579450161,0.00478267,92991.0,92987.0,0.10738486]
["bitfinex","BTCUSD",1732579450447,0.0017014,92991.0,92987.0,0.10738486]
["bitfinex","BTCUSD",1732579450667,0.0017014,92991.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732579450915,0.0017014,92991.0,92990.0,0.36692286]
["bitfinex","BTCUSD",1732579451172,0.0017014,92991.0,92990.0,0.36092286]
["bitfinex","BTCUSD",1732579451387,0.0027014,92991.0,92990.0,0.61092286]
["bitfinex","BTCUSD",1732579451874,0.0037014,92991.0,92990.0,0.51638486]
["bitfinex","BTCUSD",1732579452105,0.0037014,92991.0,92990.0,0.62392286]
["bitfinex","BTCUSD",1732579452350,0.0037014,92991.0,92990.0,0.37392286]
["bitfinex","BTCUSD",1732579453277,0.0027014,92991.0,92990.0,0.36492286]
["bitfinex","BTCUSD",1732579453893,0.6017004,93001.0,93000.0,0.107526]
["bitfinex","BTCUSD",1732579453987,0.6017004,93001.0,93000.0,0.109526]
["bitfinex","BTCUSD",1732579454232,0.6017004,93001.0,93000.0,0.36691086]
["bitfinex","BTCUSD",1732579454233,0.5742541,93001.0,93000.0,0.36691086]
["bitfinex","BTCUSD",1732579454481,0.53619602,93001.0,93000.0,0.54172959]
["bitfinex","BTCUSD",1732579454717,0.0017006,93023.0,93022.0,0.107501]
["bitfinex","BTCUSD",1732579454974,0.0017006,93023.0,93022.0,0.36488586]
["bitfinex","BTCUSD",1732579455213,0.0017006,93023.0,93022.0,0.41418586]
["bitfinex","BTCUSD",1732579455460,0.0144,93046.0,93022.0,0.41418586]
["bitfinex","BTCUSD",1732579455461,0.0144,93046.0,93045.0,0.257474]
["bitfinex","BTCUSD",1732579455699,0.0144,93046.0,93045.0,0.36485886]
["bitfinex","BTCUSD",1732579456163,0.0144,93046.0,93045.0,0.10738486]
["bitfinex","BTCUSD",1732579456405,0.0144,93046.0,93045.0,0.80738486]
["bitfinex","BTCUSD",1732579456641,0.0144,93046.0,93045.0,1.05485886]
["bitfinex","BTCUSD",1732579456898,0.0144,93046.0,93045.0,1.05985886]
["bitfinex","BTCUSD",1732579457342,0.0144,93046.0,93045.0,0.90985886]
["bitfinex","BTCUSD",1732579458013,0.01426548,93046.0,93045.0,0.91885886]
["bitfinex","BTCUSD",1732579458270,0.01426548,93046.0,93045.0,0.81138486]
["bitfinex","BTCUSD",1732579458516,0.01426548,93046.0,93045.0,0.91885886]
["bitfinex","BTCUSD",1732579458743,0.01426548,93046.0,93045.0,1.06885886]
["bitfinex","BTCUSD",1732579458959,0.01426548,93046.0,93045.0,0.91885886]
["bitfinex","BTCUSD",1732579460332,0.01426548,93046.0,93045.0,1.06885886]
["bitfinex","BTCUSD",1732579460554,0.0017058,93057.0,93056.0,0.107462]
["bitfinex","BTCUSD",1732579460793,0.0017058,93057.0,93056.0,1.14624686]
["bitfinex","BTCUSD",1732579461228,0.0017058,93057.0,93056.0,1.39624686]
["bitfinex","BTCUSD",1732579461525,0.0017058,93057.0,93056.0,1.05738486]
["bitfinex","BTCUSD",1732579461982,0.0017058,93068.0,93056.0,1.05738486]
["bitfinex","BTCUSD",1732579461983,0.0017058,93068.0,93067.0,0.257449]
["bitfinex","BTCUSD",1732579462250,0.0017058,93068.0,93067.0,1.11003386]
["bitfinex","BTCUSD",1732579462496,0.0017058,93068.0,93067.0,1.23303386]
["bitfinex","BTCUSD",1732579462723,0.0017058,93068.0,93067.0,0.49143386]
["bitfinex","BTCUSD",1732579463384,0.1091538,93068.0,93067.0,0.35738486]
["bitfinex","BTCUSD",1732579463872,0.1091538,93068.0,93067.0,0.256]
["bitfinex","BTCUSD",1732579464080,0.14201056,93068.0,93067.0,0.256]
["bitfinex","BTCUSD",1732579464320,0.1091538,93068.0,93067.0,0.015]
["bitfinex","BTCUSD",1732579464577,0.0017058,93068.0,93067.0,0.11338486]
["bitfinex","BTCUSD",1732579464824,0.0017058,93068.0,93067.0,0.13546865]
["bitfinex","BTCUSD",1732579465063,0.0017058,93068.0,93067.0,0.11638486]
["bitfinex","BTCUSD",1732579465307,0.1091538,93068.0,93067.0,0.003]
["bitfinex","BTCUSD",1732579465536,0.1091538,93068.0,93067.0,0.011]
["bitfinex","BTCUSD",1732579465764,0.1091538,93068.0,93067.0,0.34943386]
["bitfinex","BTCUSD",1732579465765,0.0017058,93068.0,93067.0,0.34943386]
["bitfinex","BTCUSD",1732579466022,0.02134837,93120.0,93088.0,0.101425]
["bitfinex","BTCUSD",1732579466023,0.214809,93106.0,93088.0,0.101425]
["bitfinex","BTCUSD",1732579466247,0.214799,93110.0,93088.0,0.20880986]
["bitfinex","BTCUSD",1732579466535,0.1091184,93095.0,93088.0,0.10738486]
["bitfinex","BTCUSD",1732579466767,0.1091184,93095.0,93088.0,0.1070689]
["bitfinex","BTCUSD",1732579466991,0.0017014,93095.0,93088.0,0.1070689]
["bitfinex","BTCUSD",1732579467222,0.1091184,93095.0,93088.0,0.1070689]
["bitfinex","BTCUSD",1732579467681,0.1091298,93089.0,93088.0,0.1070689]
["bitfinex","BTCUSD",1732579467901,0.0017058,93089.0,93088.0,0.1070689]
["bitfinex","BTCUSD",1732579468358,0.0017058,93089.0,93088.0,0.1170689]
["bitfinex","BTCUSD",1732579468589,0.0017058,93089.0,93088.0,0.1080689]
["bitfinex","BTCUSD",1732579468817,0.000113,93095.0,93089.0,0.107423]
["bitfinex","BTCUSD",1732579469268,0.000113,93095.0,93090.0,0.10738486]
["bitfinex","BTCUSD",1732579469270,0.000113,93095.0,93094.0,0.107418]
["bitfinex","BTCUSD",1732579469494,0.107418,93094.0,93092.0,0.10738486]
["bitfinex","BTCUSD",1732579469745,0.000113,93095.0,93092.0,0.10738486]
["bitfinex","BTCUSD",1732579470473,0.107419,93093.0,93092.0,0.10738486]
["bitfinex","BTCUSD",1732579470688,0.107424,93089.0,93088.0,0.258]
["bitfinex","BTCUSD",1732579470914,0.107424,93089.0,93088.0,0.25]
["bitfinex","BTCUSD",1732579471357,0.107424,93089.0,93047.0,0.0799]
["bitfinex","BTCUSD",1732579471358,0.00134279,93090.0,93056.0,0.107462]
["bitfinex","BTCUSD",1732579471596,0.000113,93095.0,93060.0,0.107456]
["bitfinex","BTCUSD",1732579471830,0.107419,93093.0,93092.0,0.009]
["bitfinex","BTCUSD",1732579472059,0.10876184,93093.0,93092.0,0.009]
["bitfinex","BTCUSD",1732579473011,0.107419,93093.0,93092.0,0.009]
["bitfinex","BTCUSD",1732579473457,0.107419,93093.0,93057.0,0.25]
["bitfinex","BTCUSD",1732579473458,0.107459,93058.0,93057.0,0.25]
["bitfinex","BTCUSD",1732579473687,0.15,93092.0,93057.0,0.35738486]
["bitfinex","BTCUSD",1732579473688,0.18375354,93092.0,93057.0,0.35738486]
["bitfinex","BTCUSD",1732579473936,0.107424,93089.0,93088.0,0.009]
["bitfinex","BTCUSD",1732579474209,0.214858,93085.0,93067.0,0.10738486]
["bitfinex","BTCUSD",1732579474421,0.000113,93095.0,93092.0,0.003]
["bitfinex","BTCUSD",1732579474870,0.000113,93095.0,93092.0,0.001]
["bitfinex","BTCUSD",1732579475095,0.107418,93094.0,93093.0,0.10738486]
["bitfinex","BTCUSD",1732579475337,0.000113,93095.0,93094.0,0.107418]
["bitfinex","BTCUSD",1732579475563,0.000113,93095.0,93094.0,0.21480286]
["bitfinex","BTCUSD",1732579475797,0.0017048,93117.0,93103.0,0.667445]
["bitfinex","BTCUSD",1732579476005,0.01122284,93156.0,93130.0,0.023]
["bitfinex","BTCUSD",1732579476250,0.0017006,93187.0,93130.0,0.023]
["bitfinex","BTCUSD",1732579476251,0.0017006,93187.0,93139.0,0.58775086]
["bitfinex","BTCUSD",1732579476492,0.0017006,93187.0,93150.0,0.480353]
["bitfinex","BTCUSD",1732579476493,0.042987,93180.0,93150.0,0.480353]
["bitfinex","BTCUSD",1732579476770,0.042987,93180.0,93161.0,0.330341]
["bitfinex","BTCUSD",1732579477000,0.0017006,93187.0,93161.0,0.58772586]
["bitfinex","BTCUSD",1732579477247,0.0017006,93187.0,93182.0,0.5320994]
["bitfinex","BTCUSD",1732579477487,0.107314,93185.0,93183.0,0.10738486]
["bitfinex","BTCUSD",1732579477704,0.107314,93184.0,93183.0,0.10738486]
["bitfinex","BTCUSD",1732579477913,0.2163236,93187.0,93161.0,0.63768]
["bitfinex","BTCUSD",1732579477914,0.0017006,93187.0,93165.0,0.15]
["bitfinex","BTCUSD",1732579478152,0.0017006,93187.0,93162.0,0.15]
["bitfinex","BTCUSD",1732579478153,0.0017006,93187.0,93166.0,0.10738486]
["bitfinex","BTCUSD",1732579478375,0.0017006,93187.0,93182.0,0.009]
["bitfinex","BTCUSD",1732579478603,0.107315,93183.0,93182.0,0.009]
["bitfinex","BTCUSD",1732579478856,0.107327,93174.0,93166.0,0.10738486]
["bitfinex","BTCUSD",1732579479091,0.214624,93186.0,93183.0,0.009]
["bitfinex","BTCUSD",1732579479092,0.107314,93184.0,93183.0,0.009]
["bitfinex","BTCUSD",1732579479557,0.25865542,93184.0,93183.0,0.009]
["bitfinex","BTCUSD",1732579479767,0.480315,93183.0,93182.0,0.004]
["bitfinex","BTCUSD",1732579479997,0.257315,93183.0,93182.0,0.004]
["bitfinex","BTCUSD",1732579480445,0.257315,93183.0,93125.0,0.214764]
["bitfinex","BTCUSD",1732579480446,0.30727455,93165.0,93137.0,0.25]
["bitfinex","BTCUSD",1732579480676,0.15,93163.0,93138.0,0.13238486]
["bitfinex","BTCUSD",1732579480896,0.30727455,93180.0,93147.0,0.10738486]
["bitfinex","BTCUSD",1732579481108,0.30727455,93180.0,93138.0,0.027]
["bitfinex","BTCUSD",1732579481109,0.107339,93163.0,93150.0,0.10738486]
["bitfinex","BTCUSD",1732579481385,0.0008494,93162.0,93148.0,0.01072131]
["bitfinex","BTCUSD",1732579481585,0.0008494,93162.0,93161.0,0.107341]
["bitfinex","BTCUSD",1732579481791,0.0008494,93162.0,93161.0,0.21472586]
["bitfinex","BTCUSD",1732579482020,0.0008494,93162.0,93161.0,0.25738486]
["bitfinex","BTCUSD",1732579482235,0.1081884,93162.0,93161.0,0.25738486]
["bitfinex","BTCUSD",1732579482449,0.0008494,93162.0,93161.0,0.25738486]
["bitfinex","BTCUSD",1732579482673,0.2163186,93189.0,93177.0,0.5329506]
["bitfinex","BTCUSD",1732579482891,0.0017006,93189.0,93181.0,0.107317]
["bitfinex","BTCUSD",1732579483095,0.0017006,93189.0,93181.0,0.10738486]
["bitfinex","BTCUSD",1732579483096,0.10731,93188.0,93181.0,0.10738486]
["bitfinex","BTCUSD",1732579483325,0.0017006,93189.0,93181.0,0.23637255]
["bitfinex","BTCUSD",1732579483546,0.107311,93188.0,93181.0,0.12905555]
["bitfinex","BTCUSD",1732579483756,0.0017006,93189.0,93181.0,0.12905555]
["bitfinex","BTCUSD",1732579483971,0.0017006,93189.0,93182.0,0.15]
["bitfinex","BTCUSD",1732579484187,0.0017006,93189.0,93184.0,0.257313]
["bitfinex","BTCUSD",1732579484429,0.0017006,93189.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732579484875,0.1100116,93187.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732579485088,0.107312,93186.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732579485539,0.107312,93186.0,93182.0,0.25]
["bitfinex","BTCUSD",1732579485540,0.107315,93183.0,93182.0,0.25]
["bitfinex","BTCUSD",1732579485776,0.107315,93183.0,93182.0,0.35738486]
["bitfinex","BTCUSD",1732579485994,0.107315,93183.0,93182.0,0.25]
["bitfinex","BTCUSD",1732579486204,0.18287252,93183.0,93182.0,0.25]
["bitfinex","BTCUSD",1732579486414,0.0027006,93187.0,93141.0,0.1]
["bitfinex","BTCUSD",1732579486415,0.0027006,93187.0,93154.0,0.25]
["bitfinex","BTCUSD",1732579486663,0.0027006,93187.0,93155.0,0.10738486]
["bitfinex","BTCUSD",1732579486880,0.097346,93156.0,93155.0,0.10738486]
["bitfinex","BTCUSD",1732579487550,0.214624,93186.0,93155.0,0.10738486]
["bitfinex","BTCUSD",1732579487778,0.107339,93163.0,93155.0,0.10738486]
["bitfinex","BTCUSD",1732579488016,0.0027006,93187.0,93161.0,0.10738486]
["bitfinex","BTCUSD",1732579488017,0.0017006,93187.0,93161.0,0.10738486]
["bitfinex","BTCUSD",1732579488235,0.0017006,93187.0,93167.0,0.10738486]
["bitfinex","BTCUSD",1732579488443,0.107332,93168.0,93167.0,0.10738486]
["bitfinex","BTCUSD",1732579489323,0.107346,93156.0,93155.0,0.016]
["bitfinex","BTCUSD",1732579489591,0.107346,93156.0,93155.0,0.12338486]
["bitfinex","BTCUSD",1732579489829,0.00134173,93179.0,93155.0,0.12338486]
["bitfinex","BTCUSD",1732579489830,0.21464,93179.0,93155.0,0.12338486]
["bitfinex","BTCUSD",1732579490049,0.214666,93168.0,93156.0,0.10738486]
["bitfinex","BTCUSD",1732579490283,0.107337,93165.0,93156.0,0.35738486]
["bitfinex","BTCUSD",1732579490505,0.107337,93165.0,93157.0,0.01143849]
["bitfinex","BTCUSD",1732579490734,0.00404216,93187.0,93159.0,0.15]
["bitfinex","BTCUSD",1732579490956,0.001,93179.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579491213,0.107321,93178.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579491420,0.107321,93178.0,93169.0,0.21471586]
["bitfinex","BTCUSD",1732579491638,0.0017006,93187.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579491910,0.10733,93170.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579492180,0.107326,93175.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579492409,0.0017006,93187.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579492410,0.107327,93173.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579492642,0.0017006,93187.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579492863,0.10733,93170.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579493499,0.10733,93170.0,93169.0,0.11238486]
["bitfinex","BTCUSD",1732579493910,0.001,93178.0,93169.0,0.11638486]
["bitfinex","BTCUSD",1732579494348,0.001,93170.0,93169.0,0.14402335]
["bitfinex","BTCUSD",1732579494595,0.001,93170.0,93169.0,0.25135435]
["bitfinex","BTCUSD",1732579494802,0.001,93170.0,93169.0,0.23971586]
["bitfinex","BTCUSD",1732579495020,0.001,93170.0,93169.0,0.38271586]
["bitfinex","BTCUSD",1732579495229,0.001,93178.0,93177.0,0.107322]
["bitfinex","BTCUSD",1732579495442,0.001,93178.0,93177.0,0.21470686]
["bitfinex","BTCUSD",1732579495701,0.001,93178.0,93177.0,0.36470686]
["bitfinex","BTCUSD",1732579497034,0.0017006,93187.0,93177.0,0.25738486]
["bitfinex","BTCUSD",1732579497304,0.0017006,93187.0,93180.0,0.10738486]
["bitfinex","BTCUSD",1732579497541,0.0017006,93187.0,93182.0,0.214632]
["bitfinex","BTCUSD",1732579497760,0.0017006,93187.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732579497976,0.0017006,93187.0,93186.0,0.36469686]
["bitfinex","BTCUSD",1732579498195,0.0017006,93187.0,93186.0,0.25738486]
["bitfinex","BTCUSD",1732579498399,0.0017006,93187.0,93186.0,0.36469686]
["bitfinex","BTCUSD",1732579498638,0.0017006,93187.0,93186.0,0.25738486]
["bitfinex","BTCUSD",1732579499329,0.1090116,93187.0,93186.0,0.25738486]
["bitfinex","BTCUSD",1732579500284,0.1090116,93187.0,93186.0,0.26438486]
["bitfinex","BTCUSD",1732579500508,0.1090116,93187.0,93186.0,0.016]
["bitfinex","BTCUSD",1732579501414,0.12458919,93187.0,93186.0,0.016]
["bitfinex","BTCUSD",1732579501642,0.12458919,93187.0,93186.0,0.009]
["bitfinex","BTCUSD",1732579501875,0.12458919,93187.0,93166.0,0.214669]
["bitfinex","BTCUSD",1732579501876,0.107323,93177.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732579502133,0.107323,93177.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579502377,0.01727819,93187.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579502378,0.214626,93185.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579502603,0.02286048,93185.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579502846,0.10733,93170.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732579503098,0.30727455,93180.0,93162.0,0.25]
["bitfinex","BTCUSD",1732579503099,0.107338,93163.0,93162.0,0.25]
["bitfinex","BTCUSD",1732579503331,0.107338,93163.0,93109.0,0.04497]
["bitfinex","BTCUSD",1732579503332,0.107389,93119.0,93118.0,0.25]
["bitfinex","BTCUSD",1732579503570,0.107389,93119.0,93118.0,0.35738486]
["bitfinex","BTCUSD",1732579504032,0.30727455,93140.0,93118.0,0.35738486]
["bitfinex","BTCUSD",1732579504251,0.107388,93120.0,93119.0,0.10738486]
["bitfinex","BTCUSD",1732579504496,0.00134228,93124.0,93118.0,0.0016976]
["bitfinex","BTCUSD",1732579504755,0.357389,93119.0,93118.0,0.0016976]
["bitfinex","BTCUSD",1732579505061,0.357389,93119.0,93118.0,0.0046976]
["bitfinex","BTCUSD",1732579505282,0.457389,93119.0,93118.0,0.0046976]
["bitfinex","BTCUSD",1732579505514,0.458389,93119.0,93118.0,0.0136976]
["bitfinex","BTCUSD",1732579505993,0.458389,93119.0,93090.0,0.0016988]
["bitfinex","BTCUSD",1732579505994,0.107421,93091.0,93090.0,0.0016988]
["bitfinex","BTCUSD",1732579506248,0.257421,93091.0,93090.0,0.0016988]
["bitfinex","BTCUSD",1732579506463,0.257421,93091.0,93062.0,0.0016986]
["bitfinex","BTCUSD",1732579506464,0.1,93088.0,93062.0,0.0016986]
["bitfinex","BTCUSD",1732579506696,0.107454,93063.0,93062.0,0.0016986]
["bitfinex","BTCUSD",1732579506909,0.3587973,93063.0,93062.0,0.0016986]
["bitfinex","BTCUSD",1732579507152,0.357454,93063.0,93062.0,0.0016986]
["bitfinex","BTCUSD",1732579507709,0.357454,93063.0,93062.0,0.0026986]
["bitfinex","BTCUSD",1732579507710,0.107454,93063.0,93062.0,0.0026986]
["bitfinex","BTCUSD",1732579507920,0.1,93089.0,93062.0,0.0026986]
["bitfinex","BTCUSD",1732579507921,0.30727455,93110.0,93067.0,0.107448]
["bitfinex","BTCUSD",1732579508140,0.1,93113.0,93067.0,0.107448]
["bitfinex","BTCUSD",1732579508141,0.30727455,93090.0,93067.0,0.10738486]
["bitfinex","BTCUSD",1732579508386,0.30727455,93090.0,93062.0,0.0016986]
["bitfinex","BTCUSD",1732579508387,0.107454,93063.0,93062.0,0.0076986]
["bitfinex","BTCUSD",1732579508610,0.107454,93063.0,93062.0,0.0016986]
["bitfinex","BTCUSD",1732579508834,0.20879736,93063.0,93062.0,0.2016986]
["bitfinex","BTCUSD",1732579509077,0.107454,93063.0,93062.0,0.2016986]
["bitfinex","BTCUSD",1732579509320,0.43131314,93063.0,93062.0,0.2016986]
["bitfinex","BTCUSD",1732579509563,0.638698,93063.0,93062.0,0.2016986]
["bitfinex","BTCUSD",1732579510007,0.638698,93063.0,93062.0,0.2066986]
["bitfinex","BTCUSD",1732579510477,0.639698,93063.0,93062.0,0.2156986]
["bitfinex","BTCUSD",1732579510705,0.638698,93063.0,93062.0,0.2016986]
["bitfinex","BTCUSD",1732579510949,0.107473,93046.0,93045.0,0.0008498]
["bitfinex","BTCUSD",1732579511190,0.1,93058.0,93012.0,0.2266]
["bitfinex","BTCUSD",1732579511191,0.214931,93053.0,93012.0,0.2231484]
["bitfinex","BTCUSD",1732579511644,0.15,93062.0,93020.0,0.10738486]
["bitfinex","BTCUSD",1732579511645,0.30727455,93050.0,93020.0,0.10738486]
["bitfinex","BTCUSD",1732579511650,0.214942,93048.0,93020.0,0.10738486]
["bitfinex","BTCUSD",1732579511893,0.107502,93021.0,93020.0,0.10738486]
["bitfinex","BTCUSD",1732579512124,0.214966,93038.0,93020.0,0.10738486]
["bitfinex","BTCUSD",1732579512375,0.107499,93025.0,93020.0,0.10738486]
["bitfinex","BTCUSD",1732579512630,0.30727455,93050.0,93020.0,0.10738486]
["bitfinex","BTCUSD",1732579512631,0.00134362,93049.0,93020.0,0.10738486]
["bitfinex","BTCUSD",1732579512910,0.30727455,93070.0,93027.0,0.15]
["bitfinex","BTCUSD",1732579513140,0.30727455,93070.0,93029.0,0.15]
["bitfinex","BTCUSD",1732579513141,0.01529435,93063.0,93029.0,0.15]
["bitfinex","BTCUSD",1732579513388,0.107491,93031.0,93030.0,0.25738486]
["bitfinex","BTCUSD",1732579513636,0.107491,93031.0,93030.0,0.10738486]
["bitfinex","BTCUSD",1732579513883,0.30727455,93050.0,93001.0,0.215049]
["bitfinex","BTCUSD",1732579513884,0.214952,93044.0,93014.0,0.15]
["bitfinex","BTCUSD",1732579514119,0.214952,93044.0,93007.0,0.1]
["bitfinex","BTCUSD",1732579514120,0.214979,93033.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732579514353,0.214952,93044.0,93016.0,0.15]
["bitfinex","BTCUSD",1732579514354,0.214952,93044.0,93020.0,0.004]
["bitfinex","BTCUSD",1732579514581,0.05544976,93043.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732579514806,0.107492,93030.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732579515086,0.001,93049.0,93029.0,0.10738486]
["bitfinex","BTCUSD",1732579515527,0.001,93049.0,93019.0,0.15]
["bitfinex","BTCUSD",1732579515528,0.001,93049.0,93034.0,0.15]
["bitfinex","BTCUSD",1732579515556,0.001,93049.0,93048.0,0.107471]
["bitfinex","BTCUSD",1732579515767,0.001,93049.0,93048.0,0.10738486]
["bitfinex","BTCUSD",1732579515768,0.10847,93049.0,93048.0,0.10738486]
["bitfinex","BTCUSD",1732579516004,0.10747,93049.0,93048.0,0.10738486]
["bitfinex","BTCUSD",1732579516234,0.10747,93049.0,93040.0,0.15]
["bitfinex","BTCUSD",1732579516235,0.10747,93049.0,93015.0,0.023]
["bitfinex","BTCUSD",1732579516236,0.010847,93049.0,93015.0,0.023]
["bitfinex","BTCUSD",1732579516475,0.30727455,93058.0,93026.0,0.107496]
["bitfinex","BTCUSD",1732579516476,0.53731,93056.0,93026.0,0.107496]
["bitfinex","BTCUSD",1732579516727,0.53731,93056.0,93020.0,0.0008486]
["bitfinex","BTCUSD",1732579516728,0.107488,93034.0,93027.0,0.10738486]
["bitfinex","BTCUSD",1732579516966,0.107494,93028.0,93027.0,0.10738486]
["bitfinex","BTCUSD",1732579517216,0.00134337,93055.0,93020.0,0.0008486]
["bitfinex","BTCUSD",1732579517217,0.1075,93024.0,93020.0,0.0008486]
["bitfinex","BTCUSD",1732579517422,0.21497,93036.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732579517660,0.30727455,93040.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732579517922,0.107501,93022.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732579518928,0.107502,93021.0,93020.0,0.0008486]
["bitfinex","BTCUSD",1732579519592,0.107502,93021.0,93020.0,0.10823346]
["bitfinex","BTCUSD",1732579519819,0.107502,93021.0,93020.0,0.0008486]
["bitfinex","BTCUSD",1732579520529,0.107502,93021.0,93020.0,0.0018486]
["bitfinex","BTCUSD",1732579520976,0.107502,93021.0,93020.0,0.0008486]
["bitfinex","BTCUSD",1732579521428,0.107502,93021.0,93020.0,0.0048486]
["bitfinex","BTCUSD",1732579521683,0.107502,93021.0,93020.0,0.0118486]
["bitfinex","BTCUSD",1732579521684,0.108502,93021.0,93020.0,0.0118486]
["bitfinex","BTCUSD",1732579521920,0.108502,93021.0,93020.0,0.0048486]
["bitfinex","BTCUSD",1732579521921,0.10884579,93021.0,93020.0,0.0048486]
["bitfinex","BTCUSD",1732579522140,0.30659917,93021.0,93020.0,0.0048486]
["bitfinex","BTCUSD",1732579522385,0.30625538,93021.0,93020.0,0.0128486]
["bitfinex","BTCUSD",1732579522606,0.51364024,93021.0,93020.0,0.0088486]
["bitfinex","BTCUSD",1732579522867,0.10753,92997.0,92972.0,0.215118]
["bitfinex","BTCUSD",1732579523160,0.10753,92997.0,92971.0,0.0452]
["bitfinex","BTCUSD",1732579523882,0.10753,92997.0,92953.0,0.2612117]
["bitfinex","BTCUSD",1732579524119,0.10753,92997.0,92964.0,0.215134]
["bitfinex","BTCUSD",1732579524599,0.46491486,92997.0,92953.0,0.0460507]
["bitfinex","BTCUSD",1732579525055,0.56591486,92997.0,92996.0,0.0086996]
["bitfinex","BTCUSD",1732579525276,0.46491486,92997.0,92996.0,0.0016996]
["bitfinex","BTCUSD",1732579525519,0.56491486,92997.0,92996.0,0.0016996]
["bitfinex","BTCUSD",1732579525751,0.59740575,92997.0,92996.0,0.0016996]
["bitfinex","BTCUSD",1732579525982,0.107562,92969.0,92968.0,0.0005489]
["bitfinex","BTCUSD",1732579526210,0.107562,92969.0,92968.0,0.10793376]
["bitfinex","BTCUSD",1732579526436,0.107562,92969.0,92968.0,0.0005489]
["bitfinex","BTCUSD",1732579527154,0.12264189,92969.0,92968.0,0.0005489]
["bitfinex","BTCUSD",1732579527380,0.12264189,92969.0,92968.0,0.0055489]
["bitfinex","BTCUSD",1732579527613,0.107562,92969.0,92968.0,0.0055489]
["bitfinex","BTCUSD",1732579528772,0.107562,92969.0,92968.0,0.0005489]
["bitfinex","BTCUSD",1732579529015,0.107558,92973.0,92968.0,0.11193376]
["bitfinex","BTCUSD",1732579529254,0.30727455,93010.0,92970.0,0.15]
["bitfinex","BTCUSD",1732579529486,0.002,93044.0,93000.0,0.15]
["bitfinex","BTCUSD",1732579529717,0.5474,93097.0,92997.0,0.15]
["bitfinex","BTCUSD",1732579529718,0.30727455,93040.0,93001.0,0.03]
["bitfinex","BTCUSD",1732579529937,0.00134374,93043.0,92995.0,0.10738486]
["bitfinex","BTCUSD",1732579529938,0.30727455,93020.0,92995.0,0.10738486]
["bitfinex","BTCUSD",1732579530160,0.215055,93000.0,92982.0,0.0771]
["bitfinex","BTCUSD",1732579530381,0.215055,93000.0,92968.0,0.0045489]
["bitfinex","BTCUSD",1732579530382,0.30727455,93005.0,92969.0,0.15]
["bitfinex","BTCUSD",1732579530624,0.30727455,93005.0,92975.0,0.107554]
["bitfinex","BTCUSD",1732579530625,0.107523,93003.0,92975.0,0.107554]
["bitfinex","BTCUSD",1732579531086,0.107526,93001.0,92991.0,0.215073]
["bitfinex","BTCUSD",1732579531090,0.004,93010.0,92986.0,0.15]
["bitfinex","BTCUSD",1732579531091,0.215032,93009.0,92986.0,0.15]
["bitfinex","BTCUSD",1732579531325,0.004,93010.0,92992.0,0.10738486]
["bitfinex","BTCUSD",1732579531569,0.004,93010.0,92993.0,0.15]
["bitfinex","BTCUSD",1732579531795,0.00134394,93019.0,93003.0,0.107523]
["bitfinex","BTCUSD",1732579531796,0.107513,93012.0,93003.0,0.107523]
["bitfinex","BTCUSD",1732579532019,0.30727455,93020.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579532290,0.107521,93005.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579532512,0.338002,93020.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579532513,0.30727455,93020.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579532741,0.107521,93005.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579532965,0.30727455,93020.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579533229,0.0530676,93115.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579533230,0.001,93012.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579533457,0.214996,93025.0,93007.0,0.10738486]
["bitfinex","BTCUSD",1732579533702,0.214968,93037.0,93015.0,0.107509]
["bitfinex","BTCUSD",1732579533922,0.214992,93027.0,93016.0,0.10738486]
["bitfinex","BTCUSD",1732579534138,0.32265014,93040.0,93018.0,0.107505]
["bitfinex","BTCUSD",1732579534361,0.32265014,93040.0,93005.0,0.15]
["bitfinex","BTCUSD",1732579534362,0.214989,93028.0,93019.0,0.10738486]
["bitfinex","BTCUSD",1732579534864,0.37858942,93040.0,93019.0,0.10738486]
["bitfinex","BTCUSD",1732579534865,0.214963,93039.0,93019.0,0.10738486]
["bitfinex","BTCUSD",1732579535103,0.32265014,93040.0,93019.0,0.10738486]
["bitfinex","BTCUSD",1732579535329,0.32265014,93040.0,92997.0,0.415059]
["bitfinex","BTCUSD",1732579535330,0.107521,93005.0,93004.0,0.011]
["bitfinex","BTCUSD",1732579535554,0.107521,93005.0,93004.0,0.11838486]
["bitfinex","BTCUSD",1732579535822,0.107521,93005.0,93004.0,0.10738486]
["bitfinex","BTCUSD",1732579537015,0.107521,93005.0,93004.0,0.11238486]
["bitfinex","BTCUSD",1732579537269,0.01503142,93023.0,93004.0,0.12362335]
["bitfinex","BTCUSD",1732579537508,0.00134377,93029.0,93005.0,0.10738486]
["bitfinex","BTCUSD",1732579537752,0.107519,93006.0,93005.0,0.10738486]
["bitfinex","BTCUSD",1732579537978,0.08329516,93006.0,93005.0,0.10738486]
["bitfinex","BTCUSD",1732579539443,0.08329516,93006.0,93005.0,0.12138486]
["bitfinex","BTCUSD",1732579539664,0.08329516,93006.0,93005.0,0.12223476]
["bitfinex","BTCUSD",1732579539898,0.08329516,93006.0,93005.0,0.11723476]
["bitfinex","BTCUSD",1732579540133,0.107516,93010.0,93005.0,0.14295824]
["bitfinex","BTCUSD",1732579540367,0.00134386,93029.0,93007.0,0.215037]
["bitfinex","BTCUSD",1732579540583,0.214972,93035.0,93012.0,0.10738486]
["bitfinex","BTCUSD",1732579540584,0.107491,93031.0,93012.0,0.10738486]
["bitfinex","BTCUSD",1732579540805,0.107495,93028.0,93017.0,0.15]
["bitfinex","BTCUSD",1732579541042,0.0016998,93049.0,93013.0,0.17142549]
["bitfinex","BTCUSD",1732579541043,0.214992,93027.0,93018.0,0.10738486]
["bitfinex","BTCUSD",1732579541289,0.0016998,93049.0,93018.0,0.10738486]
["bitfinex","BTCUSD",1732579541518,0.214957,93042.0,93018.0,0.10738486]
["bitfinex","BTCUSD",1732579541774,0.00134354,93041.0,93018.0,0.10738486]
["bitfinex","BTCUSD",1732579541994,0.0310318,93048.0,93022.0,0.1075]
["bitfinex","BTCUSD",1732579541995,0.107491,93032.0,93022.0,0.1075]
["bitfinex","BTCUSD",1732579542282,0.00134354,93047.0,93018.0,0.10738486]
["bitfinex","BTCUSD",1732579542283,0.00134354,93047.0,93027.0,0.15]
["bitfinex","BTCUSD",1732579542553,0.0016998,93049.0,93036.0,0.15]
["bitfinex","BTCUSD",1732579542779,0.0026998,93049.0,93048.0,0.107471]
["bitfinex","BTCUSD",1732579543016,0.0026998,93049.0,93048.0,0.21485586]
["bitfinex","BTCUSD",1732579543017,0.0016998,93049.0,93048.0,0.21485586]
["bitfinex","BTCUSD",1732579543279,0.1091698,93049.0,93048.0,0.10738486]
["bitfinex","BTCUSD",1732579543728,0.1091698,93049.0,93019.0,0.0829]
["bitfinex","BTCUSD",1732579543729,0.05560298,93049.0,93019.0,0.0829]
["bitfinex","BTCUSD",1732579543964,0.0016998,93049.0,93027.0,0.15]
["bitfinex","BTCUSD",1732579544202,0.0016998,93049.0,93019.0,0.0809]
["bitfinex","BTCUSD",1732579544203,0.107492,93030.0,93029.0,0.15]
["bitfinex","BTCUSD",1732579544434,0.0016998,93049.0,93029.0,0.15]
["bitfinex","BTCUSD",1732579544435,0.0016998,93049.0,93029.0,0.25738486]
["bitfinex","BTCUSD",1732579544679,0.107491,93031.0,93030.0,0.10738486]
["bitfinex","BTCUSD",1732579544904,0.0016998,93049.0,93030.0,0.10738486]
["bitfinex","BTCUSD",1732579545160,0.107491,93031.0,93030.0,0.10738486]
["bitfinex","BTCUSD",1732579545625,0.107484,93037.0,93030.0,0.10738486]
["bitfinex","BTCUSD",1732579545889,0.107491,93031.0,93030.0,0.10738486]
["bitfinex","BTCUSD",1732579546432,0.107491,93031.0,93030.0,0.10838486]
["bitfinex","BTCUSD",1732579546619,0.30727455,93070.0,93031.0,0.15]
["bitfinex","BTCUSD",1732579546851,0.02166298,93048.0,93032.0,0.10738486]
["bitfinex","BTCUSD",1732579547083,0.1,93062.0,93032.0,0.10738486]
["bitfinex","BTCUSD",1732579547084,0.107488,93033.0,93032.0,0.10738486]
["bitfinex","BTCUSD",1732579547526,0.1,93062.0,93032.0,0.10738486]
["bitfinex","BTCUSD",1732579547527,0.30727455,93050.0,93032.0,0.10738486]
["bitfinex","BTCUSD",1732579547755,0.214937,93051.0,93033.0,0.214977]
["bitfinex","BTCUSD",1732579547982,0.214937,93051.0,93032.0,0.10738486]
["bitfinex","BTCUSD",1732579547983,0.214935,93052.0,93035.0,0.214972]
["bitfinex","BTCUSD",1732579548207,0.214935,93052.0,93036.0,0.10738486]
["bitfinex","BTCUSD",1732579548441,0.01931251,93056.0,93032.0,0.009]
["bitfinex","BTCUSD",1732579548442,0.107488,93033.0,93032.0,0.009]
["bitfinex","BTCUSD",1732579548681,0.214945,93047.0,93006.0,0.215039]
["bitfinex","BTCUSD",1732579548909,0.214945,93047.0,93005.0,0.1237499]
["bitfinex","BTCUSD",1732579548910,0.107488,93033.0,93032.0,0.005]
["bitfinex","BTCUSD",1732579549135,0.107488,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1732579549136,0.10883175,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1732579549384,0.10883175,93033.0,93005.0,0.0008499]
["bitfinex","BTCUSD",1732579549385,0.21501,93019.0,93005.0,0.0008499]
["bitfinex","BTCUSD",1732579549609,0.03103177,93047.0,93005.0,0.0008499]
["bitfinex","BTCUSD",1732579549610,0.107513,93012.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579549834,0.00134385,93029.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579550065,0.107513,93012.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579550378,0.107509,93016.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579550614,0.107511,93014.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579550854,0.215013,93018.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579551096,0.107519,93006.0,93005.0,0.0008499]
["bitfinex","BTCUSD",1732579552253,0.215016,93016.0,93005.0,0.0008499]
["bitfinex","BTCUSD",1732579552254,0.107513,93012.0,93011.0,0.005]
["bitfinex","BTCUSD",1732579552528,0.30727455,93030.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579552529,0.107501,93022.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579552817,0.0017008,93031.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579552818,0.02102077,93031.0,93012.0,0.10738486]
["bitfinex","BTCUSD",1732579553032,0.0017008,93031.0,93015.0,0.15]
["bitfinex","BTCUSD",1732579553289,0.0017008,93031.0,93013.0,0.16187083]
["bitfinex","BTCUSD",1732579553290,0.0017008,93031.0,93018.0,0.15]
["bitfinex","BTCUSD",1732579553544,0.0017008,93031.0,93017.0,0.215014]
["bitfinex","BTCUSD",1732579553545,0.0017008,93031.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732579553848,0.0017008,93031.0,93027.0,0.21499]
["bitfinex","BTCUSD",1732579554025,0.0017008,93031.0,93030.0,0.257492]
["bitfinex","BTCUSD",1732579554255,0.0017008,93031.0,93030.0,0.36487686]
["bitfinex","BTCUSD",1732579554926,0.0017008,93031.0,93030.0,0.38787686]
["bitfinex","BTCUSD",1732579555611,0.0017008,93031.0,93030.0,0.37987686]
["bitfinex","BTCUSD",1732579555832,0.0017008,93031.0,93030.0,0.26338486]
["bitfinex","BTCUSD",1732579556050,0.0017008,93031.0,93030.0,0.37087686]
["bitfinex","BTCUSD",1732579556327,0.0017008,93031.0,93030.0,0.48787686]
["bitfinex","BTCUSD",1732579556549,0.0017008,93031.0,93030.0,0.37387686]
["bitfinex","BTCUSD",1732579557290,0.0017008,93031.0,93030.0,0.27538486]
["bitfinex","BTCUSD",1732579557541,0.1091918,93031.0,93030.0,0.009]
["bitfinex","BTCUSD",1732579558267,0.1091918,93031.0,93030.0,0.017]
["bitfinex","BTCUSD",1732579558489,0.1091918,93031.0,93030.0,0.026]
["bitfinex","BTCUSD",1732579558711,0.1091918,93031.0,93030.0,0.008]
["bitfinex","BTCUSD",1732579558968,0.0017008,93031.0,93030.0,0.009]
["bitfinex","BTCUSD",1732579559252,0.0017008,93031.0,93030.0,0.013]
["bitfinex","BTCUSD",1732579559253,0.1091918,93031.0,93030.0,0.013]
["bitfinex","BTCUSD",1732579559717,0.1091918,93031.0,93030.0,0.009]
["bitfinex","BTCUSD",1732579560443,0.1091918,93031.0,93014.0,0.15]
["bitfinex","BTCUSD",1732579560444,0.0017008,93031.0,93014.0,0.15]
["bitfinex","BTCUSD",1732579560676,0.0017008,93031.0,93030.0,0.008]
["bitfinex","BTCUSD",1732579560921,0.1091918,93031.0,93030.0,0.10738486]
["bitfinex","BTCUSD",1732579561182,0.1091918,93031.0,93010.0,0.15]
["bitfinex","BTCUSD",1732579561183,0.05751614,93031.0,93010.0,0.15]
["bitfinex","BTCUSD",1732579561435,0.05751614,93031.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579561436,0.0017008,93031.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579561707,0.214984,93030.0,93021.0,0.107502]
["bitfinex","BTCUSD",1732579561941,0.0017008,93031.0,93022.0,0.10738486]
["bitfinex","BTCUSD",1732579561942,0.107495,93028.0,93022.0,0.10738486]
["bitfinex","BTCUSD",1732579562173,0.214986,93029.0,93022.0,0.10738486]
["bitfinex","BTCUSD",1732579562399,0.0037008,93031.0,93025.0,0.7]
["bitfinex","BTCUSD",1732579562631,0.0017008,93031.0,93030.0,0.107492]
["bitfinex","BTCUSD",1732579562864,0.0017008,93031.0,93030.0,0.21487686]
["bitfinex","BTCUSD",1732579563124,0.0017008,93031.0,93030.0,0.36487686]
["bitfinex","BTCUSD",1732579563342,0.0017008,93031.0,93030.0,0.80738486]
["bitfinex","BTCUSD",1732579563343,0.1091918,93031.0,93030.0,0.80738486]
["bitfinex","BTCUSD",1732579563568,0.1091918,93031.0,93030.0,0.7]
["bitfinex","BTCUSD",1732579564000,0.0017008,93031.0,93030.0,0.80738486]
["bitfinex","BTCUSD",1732579564236,0.1091918,93031.0,93030.0,0.81638486]
["bitfinex","BTCUSD",1732579564476,0.0017008,93031.0,93030.0,0.80738486]
["bitfinex","BTCUSD",1732579564700,0.0017008,93031.0,93030.0,1.07087686]
["bitfinex","BTCUSD",1732579564942,0.214914,93061.0,93048.0,0.107471]
["bitfinex","BTCUSD",1732579565198,0.214914,93061.0,93048.0,0.10738486]
["bitfinex","BTCUSD",1732579565199,0.214923,93057.0,93048.0,0.10738486]
["bitfinex","BTCUSD",1732579565470,0.214914,93061.0,93048.0,0.10738486]
["bitfinex","BTCUSD",1732579565715,0.10746,93058.0,93048.0,0.21485586]
["bitfinex","BTCUSD",1732579565943,0.107456,93061.0,93048.0,1.06485586]
["bitfinex","BTCUSD",1732579566183,0.30727455,93090.0,93048.0,1.06485586]
["bitfinex","BTCUSD",1732579566184,0.00156533,93049.0,93048.0,1.06485586]
["bitfinex","BTCUSD",1732579566878,0.00156533,93049.0,93048.0,1.0846903]
["bitfinex","BTCUSD",1732579567542,0.00134286,93089.0,93071.0,0.107444]
["bitfinex","BTCUSD",1732579567767,0.00134286,93089.0,93072.0,0.10738486]
["bitfinex","BTCUSD",1732579567768,0.107442,93073.0,93072.0,0.10738486]
["bitfinex","BTCUSD",1732579568711,0.214879,93076.0,93071.0,0.7]
["bitfinex","BTCUSD",1732579568712,0.107443,93072.0,93071.0,0.7]
["bitfinex","BTCUSD",1732579568939,0.023,93071.0,93029.0,0.294186]
["bitfinex","BTCUSD",1732579569194,0.30727455,93060.0,93037.0,0.10738486]
["bitfinex","BTCUSD",1732579569425,0.214919,93058.0,93037.0,0.21486786]
["bitfinex","BTCUSD",1732579569695,0.00134334,93057.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732579569926,0.00134334,93057.0,93029.0,0.0792]
["bitfinex","BTCUSD",1732579569927,0.214957,93042.0,93039.0,0.10738486]
["bitfinex","BTCUSD",1732579570143,0.30727455,93060.0,93040.0,0.10738486]
["bitfinex","BTCUSD",1732579570144,0.107475,93045.0,93040.0,0.10738486]
["bitfinex","BTCUSD",1732579570368,0.00134339,93058.0,93040.0,0.10738486]
["bitfinex","BTCUSD",1732579570598,0.023,93056.0,93016.0,0.215016]
["bitfinex","BTCUSD",1732579570838,0.01877277,93057.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732579570839,0.30727455,93040.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732579571069,0.107501,93022.0,93021.0,0.10138486]
["bitfinex","BTCUSD",1732579571308,0.338002,93040.0,93005.0,0.0008499]
["bitfinex","BTCUSD",1732579571539,0.107518,93007.0,93005.0,0.0008499]
["bitfinex","BTCUSD",1732579572698,0.107518,93007.0,93006.0,0.0098504]
["bitfinex","BTCUSD",1732579573446,0.130518,93007.0,93006.0,0.0098504]
["bitfinex","BTCUSD",1732579573666,0.107518,93007.0,93006.0,0.0098504]
["bitfinex","BTCUSD",1732579573895,0.107518,93007.0,93006.0,0.0008504]
["bitfinex","BTCUSD",1732579574361,0.215016,93017.0,93006.0,0.0058504]
["bitfinex","BTCUSD",1732579574595,0.107518,93007.0,93006.0,0.0018504]
["bitfinex","BTCUSD",1732579574823,0.107518,93007.0,93006.0,0.0098504]
["bitfinex","BTCUSD",1732579575086,0.30727455,93020.0,93006.0,0.0098504]
["bitfinex","BTCUSD",1732579575373,0.107518,93007.0,93006.0,0.0088504]
["bitfinex","BTCUSD",1732579575693,0.30727455,93020.0,93006.0,0.0028504]
["bitfinex","BTCUSD",1732579575888,0.107518,93007.0,93006.0,0.0028504]
["bitfinex","BTCUSD",1732579576121,0.107518,93007.0,93006.0,0.0098504]
["bitfinex","BTCUSD",1732579576368,0.215026,93012.0,93006.0,0.11723526]
["bitfinex","BTCUSD",1732579576596,0.30727455,93020.0,93006.0,0.12904378]
["bitfinex","BTCUSD",1732579576827,0.0008504,93028.0,93006.0,0.11723526]
["bitfinex","BTCUSD",1732579577071,0.107505,93019.0,93009.0,0.10738486]
["bitfinex","BTCUSD",1732579577350,0.0008504,93028.0,93009.0,0.10738486]
["bitfinex","BTCUSD",1732579577351,0.0008504,93028.0,93010.0,0.15]
["bitfinex","BTCUSD",1732579577588,0.30727455,93020.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579577824,0.107513,93012.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579578060,0.00219425,93028.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579578301,0.00219418,93028.0,93011.0,0.10738486]
["bitfinex","BTCUSD",1732579578530,0.00219418,93028.0,93006.0,0.0088504]
["bitfinex","BTCUSD",1732579578531,0.30727455,93021.0,93006.0,0.0088504]
["bitfinex","BTCUSD",1732579578779,0.00134393,93020.0,93011.0,0.005]
["bitfinex","BTCUSD",1732579579018,0.05386185,93019.0,93006.0,0.0008504]
["bitfinex","BTCUSD",1732579579269,0.00134403,93018.0,93006.0,0.0008504]
["bitfinex","BTCUSD",1732579579514,0.107518,93007.0,93006.0,0.0008504]
["bitfinex","BTCUSD",1732579580724,0.1847665,93007.0,93006.0,0.0008504]
["bitfinex","BTCUSD",1732579580958,0.3347665,93007.0,93006.0,0.0018504]
["bitfinex","BTCUSD",1732579581210,0.32238742,93007.0,93006.0,0.0018504]
["bitfinex","BTCUSD",1732579581461,0.32238742,93007.0,93006.0,0.009]
["bitfinex","BTCUSD",1732579581462,0.22590447,93007.0,93006.0,0.009]
["bitfinex","BTCUSD",1732579581725,0.19190649,93007.0,93006.0,0.009]
["bitfinex","BTCUSD",1732579581963,0.04325077,93007.0,93006.0,0.011]
["bitfinex","BTCUSD",1732579582196,0.04325077,93007.0,93006.0,0.009]
["bitfinex","BTCUSD",1732579582634,0.023,93006.0,92968.0,0.0005489]
["bitfinex","BTCUSD",1732579582864,0.30727455,92990.0,92969.0,0.10738486]
["bitfinex","BTCUSD",1732579583108,0.00134432,92989.0,92969.0,0.10738486]
["bitfinex","BTCUSD",1732579583398,0.00134432,92989.0,92968.0,0.0005489]
["bitfinex","BTCUSD",1732579583399,0.30727455,92979.0,92968.0,0.0005489]
["bitfinex","BTCUSD",1732579583640,0.02128648,93003.0,92974.0,0.10738486]
["bitfinex","BTCUSD",1732579583877,0.30727455,92990.0,92974.0,0.10738486]
["bitfinex","BTCUSD",1732579584373,0.03399798,93022.0,92974.0,0.10738486]
["bitfinex","BTCUSD",1732579584374,0.30727455,93010.0,92975.0,0.01079338]
["bitfinex","BTCUSD",1732579584622,0.30727455,93010.0,92979.0,0.15]
["bitfinex","BTCUSD",1732579584867,0.03207149,93009.0,92981.0,0.15]
["bitfinex","BTCUSD",1732579585114,0.01937762,93021.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732579585363,0.02191768,93027.0,92997.0,0.15]
["bitfinex","BTCUSD",1732579585611,0.30727455,93050.0,93013.0,0.15]
["bitfinex","BTCUSD",1732579585612,0.00134364,93049.0,93013.0,0.15]
["bitfinex","BTCUSD",1732579585833,0.30727455,93050.0,93013.0,0.15]
["bitfinex","BTCUSD",1732579586055,0.30727455,93050.0,93013.0,0.147]
["bitfinex","BTCUSD",1732579586056,0.01941413,93047.0,93013.0,0.147]
["bitfinex","BTCUSD",1732579586522,0.30727455,93050.0,93013.0,0.147]
["bitfinex","BTCUSD",1732579586523,0.30727455,93050.0,93024.0,0.10738486]
["bitfinex","BTCUSD",1732579587220,0.00134341,93049.0,93024.0,0.10738486]
["bitfinex","BTCUSD",1732579587931,0.00134341,93049.0,93024.0,0.11038486]
["bitfinex","BTCUSD",1732579588157,0.00134341,93049.0,93024.0,0.11938486]
["bitfinex","BTCUSD",1732579588628,0.30727455,93050.0,93024.0,0.11938486]
["bitfinex","BTCUSD",1732579588901,0.00134352,93049.0,93025.0,0.01079338]
["bitfinex","BTCUSD",1732579589140,0.00134352,93049.0,93026.0,0.10738486]
["bitfinex","BTCUSD",1732579590269,0.002,93069.0,92981.0,0.09621602]
["bitfinex","BTCUSD",1732579590270,0.30727455,93070.0,93027.0,0.10738486]
["bitfinex","BTCUSD",1732579590497,0.01968062,93060.0,93027.0,0.25738486]
["bitfinex","BTCUSD",1732579590726,0.00134345,93059.0,93027.0,0.25738486]
["bitfinex","BTCUSD",1732579591194,0.00119385,93059.0,93028.0,0.15]
["bitfinex","BTCUSD",1732579591425,0.00119385,93059.0,93030.0,0.15]
["bitfinex","BTCUSD",1732579591659,0.107465,93053.0,93045.0,0.107474]
["bitfinex","BTCUSD",1732579591888,0.107465,93053.0,93032.0,0.15]
["bitfinex","BTCUSD",1732579591889,0.107464,93054.0,93046.0,0.10738486]
["bitfinex","BTCUSD",1732579592124,0.15,93082.0,93046.0,0.10738486]
["bitfinex","BTCUSD",1732579592125,0.00134335,93068.0,93046.0,0.10738486]
["bitfinex","BTCUSD",1732579592377,0.25,93082.0,93052.0,0.107465]
["bitfinex","BTCUSD",1732579592378,0.107457,93061.0,93052.0,0.107465]
["bitfinex","BTCUSD",1732579592609,0.107452,93065.0,93056.0,0.107461]
["bitfinex","BTCUSD",1732579592836,0.107459,93058.0,93057.0,0.10738486]
["bitfinex","BTCUSD",1732579593056,0.30727455,93070.0,93057.0,0.10738486]
["bitfinex","BTCUSD",1732579593506,0.214896,93068.0,93057.0,0.10738486]
["bitfinex","BTCUSD",1732579593737,0.00134313,93069.0,93057.0,0.10738486]
["bitfinex","BTCUSD",1732579593988,0.107439,93076.0,93058.0,0.214919]
["bitfinex","BTCUSD",1732579594243,0.30727455,93090.0,93035.0,0.0763]
["bitfinex","BTCUSD",1732579594244,0.107434,93080.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732579594493,0.107434,93080.0,93044.0,0.1]
["bitfinex","BTCUSD",1732579594494,0.0786,93106.0,93073.0,0.10738486]
["bitfinex","BTCUSD",1732579594707,0.14097164,93116.0,93073.0,0.10738486]
["bitfinex","BTCUSD",1732579594708,0.00304484,93104.0,93076.0,0.15]
["bitfinex","BTCUSD",1732579594964,0.001702,93104.0,93095.0,0.107417]
["bitfinex","BTCUSD",1732579595181,0.001702,93104.0,93076.0,0.15]
["bitfinex","BTCUSD",1732579595415,0.001702,93104.0,93082.0,0.25738486]
["bitfinex","BTCUSD",1732579595654,0.001702,93104.0,93103.0,0.107407]
["bitfinex","BTCUSD",1732579595893,0.001702,93104.0,93103.0,0.21479186]
["bitfinex","BTCUSD",1732579597307,0.0017016,93122.0,93107.0,0.214806]
["bitfinex","BTCUSD",1732579597537,0.0017016,93122.0,93094.0,0.216835]
["bitfinex","BTCUSD",1732579597538,0.0017016,93122.0,93109.0,0.15]
["bitfinex","BTCUSD",1732579597769,0.0017016,93122.0,93121.0,0.107387]
["bitfinex","BTCUSD",1732579598010,0.0017016,93122.0,93121.0,0.21477186]
["bitfinex","BTCUSD",1732579598248,0.0017016,93122.0,93121.0,0.36545463]
["bitfinex","BTCUSD",1732579598478,0.001702,93125.0,93124.0,0.257383]
["bitfinex","BTCUSD",1732579598708,0.001702,93125.0,93124.0,0.36476786]
["bitfinex","BTCUSD",1732579598934,0.2164106,93150.0,93134.0,0.107371]
["bitfinex","BTCUSD",1732579599184,0.107357,93148.0,93135.0,0.1080673]
["bitfinex","BTCUSD",1732579599427,0.2164096,93150.0,93135.0,0.11887403]
["bitfinex","BTCUSD",1732579599655,0.1090616,93143.0,93135.0,0.1080673]
["bitfinex","BTCUSD",1732579599901,0.0017006,93143.0,93135.0,0.1080673]
["bitfinex","BTCUSD",1732579600143,0.107369,93136.0,93135.0,0.10738486]
["bitfinex","BTCUSD",1732579600363,0.0017006,93143.0,93135.0,0.10738486]
["bitfinex","BTCUSD",1732579601065,0.0017006,93143.0,93123.0,0.214767]
["bitfinex","BTCUSD",1732579601066,0.0017006,93143.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732579601307,0.0017006,93143.0,93142.0,0.215429]
["bitfinex","BTCUSD",1732579602132,0.0007006,93143.0,93142.0,0.215429]
["bitfinex","BTCUSD",1732579602350,0.0017016,93150.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732579602554,0.0017016,93150.0,93149.0,0.21542073]
["bitfinex","BTCUSD",1732579603198,0.214633,93182.0,93149.0,0.21542073]
["bitfinex","BTCUSD",1732579603199,0.214647,93176.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732579603417,0.214633,93182.0,93162.0,0.36540554]
["bitfinex","BTCUSD",1732579603629,0.00134153,93181.0,93162.0,0.25738486]
["bitfinex","BTCUSD",1732579604062,0.107331,93170.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732579604262,0.214652,93175.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732579604511,0.107331,93170.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732579604716,0.107327,93173.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732579604922,0.214633,93182.0,93162.0,0.11638486]
["bitfinex","BTCUSD",1732579605145,0.107325,93175.0,93162.0,0.10806652]
["bitfinex","BTCUSD",1732579605331,0.107323,93177.0,93162.0,0.21540552]
["bitfinex","BTCUSD",1732579605513,0.214633,93182.0,93162.0,0.11706652]
["bitfinex","BTCUSD",1732579605713,0.107328,93172.0,93162.0,0.12006652]
["bitfinex","BTCUSD",1732579606393,0.0138999,93193.0,93162.0,0.27006652]
["bitfinex","BTCUSD",1732579606595,0.0138999,93193.0,93186.0,0.107312]
["bitfinex","BTCUSD",1732579606814,0.0138999,93193.0,93186.0,0.37542806]
["bitfinex","BTCUSD",1732579607037,0.01949598,93218.0,93201.0,0.5165004]
["bitfinex","BTCUSD",1732579607251,0.107262,93229.0,93202.0,0.1080653]
["bitfinex","BTCUSD",1732579607473,0.30727455,93230.0,93202.0,0.1080653]
["bitfinex","BTCUSD",1732579607474,0.00134093,93228.0,93203.0,0.02499011]
["bitfinex","BTCUSD",1732579607684,0.214557,93216.0,93204.0,0.10738486]
["bitfinex","BTCUSD",1732579607915,0.10729,93205.0,93204.0,0.10738486]
["bitfinex","BTCUSD",1732579608402,0.0013411,93229.0,93204.0,0.11812335]
["bitfinex","BTCUSD",1732579608626,0.214562,93213.0,93177.0,0.0792]
["bitfinex","BTCUSD",1732579608830,0.214562,93213.0,93166.0,0.1]
["bitfinex","BTCUSD",1732579608831,0.107312,93186.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732579609267,0.30727455,93200.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732579609499,0.107306,93192.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732579609927,0.107303,93194.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732579610154,0.30727455,93200.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732579610356,0.107299,93197.0,93163.0,0.0792]
["bitfinex","BTCUSD",1732579610574,0.107299,93197.0,93151.0,0.214704]
["bitfinex","BTCUSD",1732579610575,0.214603,93195.0,93164.0,0.1080664]
["bitfinex","BTCUSD",1732579610780,0.30727455,93200.0,93174.0,0.10738486]
["bitfinex","BTCUSD",1732579610781,0.214608,93193.0,93174.0,0.10738486]
["bitfinex","BTCUSD",1732579610992,0.00134136,93192.0,93175.0,0.02147159]
["bitfinex","BTCUSD",1732579611208,0.00134136,93192.0,93165.0,0.214672]
["bitfinex","BTCUSD",1732579611209,0.107309,93189.0,93176.0,0.10738486]
["bitfinex","BTCUSD",1732579611416,0.30727455,93200.0,93176.0,0.10738486]
["bitfinex","BTCUSD",1732579611417,0.21595536,93191.0,93176.0,0.10738486]
["bitfinex","BTCUSD",1732579611640,0.214615,93190.0,93176.0,0.10738486]
["bitfinex","BTCUSD",1732579611853,0.214631,93184.0,93176.0,0.10738486]
["bitfinex","BTCUSD",1732579612082,0.00134139,93199.0,93176.0,0.10738486]
["bitfinex","BTCUSD",1732579612307,0.2153583,93237.0,93177.0,0.15068125]
["bitfinex","BTCUSD",1732579612308,0.023,93216.0,93177.0,0.15068125]
["bitfinex","BTCUSD",1732579612539,0.00134125,93215.0,93180.0,0.10738486]
["bitfinex","BTCUSD",1732579612770,0.00134125,93215.0,93192.0,0.21461]
["bitfinex","BTCUSD",1732579613003,0.107286,93209.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732579613230,0.3267001,93220.0,93199.0,0.10738486]
["bitfinex","BTCUSD",1732579613460,0.3267001,93220.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732579613461,0.107275,93218.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732579613701,0.00134105,93219.0,93203.0,0.10806539]
["bitfinex","BTCUSD",1732579614185,0.214553,93217.0,93203.0,0.10738486]
["bitfinex","BTCUSD",1732579614414,0.107287,93208.0,93203.0,0.10738486]
["bitfinex","BTCUSD",1732579615071,0.30727455,93220.0,93203.0,0.10738486]
["bitfinex","BTCUSD",1732579615072,0.107291,93204.0,93203.0,0.10838486]
["bitfinex","BTCUSD",1732579615316,0.107275,93218.0,93203.0,0.11338486]
["bitfinex","BTCUSD",1732579615534,0.30727455,93220.0,93203.0,0.11338486]
["bitfinex","BTCUSD",1732579615535,0.107291,93204.0,93203.0,0.11338486]
["bitfinex","BTCUSD",1732579615747,0.00134105,93217.0,93203.0,0.11338486]
["bitfinex","BTCUSD",1732579615973,0.107291,93204.0,93203.0,0.10738486]
["bitfinex","BTCUSD",1732579616686,0.30727455,93220.0,93203.0,0.10638486]
["bitfinex","BTCUSD",1732579616935,0.30727455,93220.0,93203.0,0.12152335]
["bitfinex","BTCUSD",1732579616936,0.21455,93218.0,93203.0,0.12152335]
["bitfinex","BTCUSD",1732579617158,0.00134105,93218.0,93204.0,0.00068063]
["bitfinex","BTCUSD",1732579617387,0.0008503,93237.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732579617388,0.107278,93216.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732579617620,0.107278,93216.0,93207.0,0.10738486]
["bitfinex","BTCUSD",1732579617848,0.214541,93223.0,93207.0,0.10738486]
["bitfinex","BTCUSD",1732579618083,0.00134093,93222.0,93208.0,0.00068041]
["bitfinex","BTCUSD",1732579618317,0.107282,93212.0,93209.0,0.10738486]
["bitfinex","BTCUSD",1732579618578,0.10728,93214.0,93209.0,0.10738486]
["bitfinex","BTCUSD",1732579618815,0.107277,93216.0,93209.0,0.10738486]
["bitfinex","BTCUSD",1732579619027,0.107281,93213.0,93209.0,0.10738486]
["bitfinex","BTCUSD",1732579619252,0.01976608,93229.0,93210.0,0.107283]
["bitfinex","BTCUSD",1732579619479,0.01976608,93229.0,93211.0,0.13049998]
["bitfinex","BTCUSD",1732579619718,0.01976608,93229.0,93212.0,0.214564]
["bitfinex","BTCUSD",1732579619987,0.01976608,93229.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732579620233,0.01976608,93229.0,93215.0,0.10806504]
["bitfinex","BTCUSD",1732579620680,0.214527,93228.0,93215.0,0.10806504]
["bitfinex","BTCUSD",1732579620899,0.214532,93226.0,93215.0,0.10806504]
["bitfinex","BTCUSD",1732579621172,0.214532,93226.0,93215.0,0.10738486]
["bitfinex","BTCUSD",1732579621417,0.10727,93223.0,93215.0,0.11038486]
["bitfinex","BTCUSD",1732579621646,0.01976608,93229.0,93215.0,0.10938486]
["bitfinex","BTCUSD",1732579621647,0.107273,93220.0,93215.0,0.10938486]
["bitfinex","BTCUSD",1732579621880,0.214532,93226.0,93215.0,0.10938486]
["bitfinex","BTCUSD",1732579622127,0.214527,93228.0,93215.0,0.11838486]
["bitfinex","BTCUSD",1732579622369,0.01976608,93229.0,93216.0,0.00068018]
["bitfinex","BTCUSD",1732579622370,0.23429208,93229.0,93216.0,0.00068018]
["bitfinex","BTCUSD",1732579622589,0.01976608,93229.0,93217.0,0.10738486]
["bitfinex","BTCUSD",1732579622812,0.0008486,93229.0,93217.0,0.10738486]
["bitfinex","BTCUSD",1732579623058,0.0008486,93229.0,93218.0,0.15068018]
["bitfinex","BTCUSD",1732579623283,0.0008486,93229.0,93215.0,0.0882]
["bitfinex","BTCUSD",1732579623284,0.0008486,93229.0,93219.0,0.10738486]
["bitfinex","BTCUSD",1732579623510,0.21453,93227.0,93219.0,0.10738486]
["bitfinex","BTCUSD",1732579623761,0.0008486,93229.0,93219.0,0.10738486]
["bitfinex","BTCUSD",1732579624013,0.107265,93227.0,93219.0,0.10738486]
["bitfinex","BTCUSD",1732579624249,0.0008486,93229.0,93219.0,0.10738486]
["bitfinex","BTCUSD",1732579624489,0.107273,93220.0,93219.0,0.10738486]
["bitfinex","BTCUSD",1732579624722,0.08310691,93220.0,93219.0,0.10738486]
["bitfinex","BTCUSD",1732579624938,0.214543,93222.0,93219.0,0.11838486]
["bitfinex","BTCUSD",1732579625168,0.107273,93220.0,93219.0,0.11838486]
["bitfinex","BTCUSD",1732579625632,0.107273,93220.0,93219.0,0.11038486]
["bitfinex","BTCUSD",1732579626101,0.214543,93222.0,93219.0,0.11938486]
["bitfinex","BTCUSD",1732579626335,0.107273,93220.0,93219.0,0.11638486]
["bitfinex","BTCUSD",1732579626556,0.0008486,93229.0,93219.0,0.13302335]
["bitfinex","BTCUSD",1732579627017,0.107268,93224.0,93219.0,0.12802335]
["bitfinex","BTCUSD",1732579627242,0.0008486,93229.0,93219.0,0.12802335]
["bitfinex","BTCUSD",1732579627243,0.0008486,93229.0,93219.0,0.13202335]
["bitfinex","BTCUSD",1732579627482,0.0008486,93229.0,93220.0,0.01320234]
["bitfinex","BTCUSD",1732579627759,0.214527,93228.0,93221.0,0.10738486]
["bitfinex","BTCUSD",1732579627991,0.10727,93222.0,93221.0,0.10738486]
["bitfinex","BTCUSD",1732579629697,0.10727,93222.0,93221.0,0.12138486]
["bitfinex","BTCUSD",1732579630167,0.10727,93222.0,93221.0,0.11638486]
["bitfinex","BTCUSD",1732579630397,0.10727,93222.0,93221.0,0.12338486]
["bitfinex","BTCUSD",1732579630624,0.0008486,93229.0,93221.0,0.12338486]
["bitfinex","BTCUSD",1732579631134,0.214504,93239.0,93221.0,0.12338486]
["bitfinex","BTCUSD",1732579631417,0.05399329,93328.0,93221.0,0.12338486]
["bitfinex","BTCUSD",1732579631418,0.214474,93252.0,93230.0,0.214523]
["bitfinex","BTCUSD",1732579631637,0.2153113,93257.0,93236.0,0.257254]
["bitfinex","BTCUSD",1732579631638,0.107235,93253.0,93236.0,0.257254]
["bitfinex","BTCUSD",1732579631862,0.0008503,93257.0,93237.0,0.15]
["bitfinex","BTCUSD",1732579632090,0.107243,93246.0,93239.0,0.15]
["bitfinex","BTCUSD",1732579632329,0.00219072,93257.0,93234.0,0.0774]
["bitfinex","BTCUSD",1732579632330,0.107239,93249.0,93241.0,0.15]
["bitfinex","BTCUSD",1732579632545,0.0008503,93257.0,93234.0,0.0774]
["bitfinex","BTCUSD",1732579632546,0.107235,93253.0,93243.0,0.15]
["bitfinex","BTCUSD",1732579632775,0.0008503,93257.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732579632993,0.107234,93254.0,93244.0,0.21462986]
["bitfinex","BTCUSD",1732579633236,0.0008503,93257.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732579633237,0.214465,93255.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732579633508,0.107235,93253.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732579633753,0.0008503,93257.0,93251.0,0.15]
["bitfinex","BTCUSD",1732579634038,0.0008503,93257.0,93253.0,0.15]
["bitfinex","BTCUSD",1732579634254,0.0008503,93257.0,93246.0,0.216484]
["bitfinex","BTCUSD",1732579634255,0.0008503,93257.0,93256.0,0.257231]
["bitfinex","BTCUSD",1732579634473,0.0008503,93257.0,93256.0,0.36461586]
["bitfinex","BTCUSD",1732579635652,0.0008503,93257.0,93256.0,1.11881586]
["bitfinex","BTCUSD",1732579635882,0.0008503,93257.0,93256.0,1.10981586]
["bitfinex","BTCUSD",1732579636113,6e-05,93272.0,93271.0,0.15]
["bitfinex","BTCUSD",1732579636319,6e-05,93272.0,93271.0,0.25738486]
["bitfinex","BTCUSD",1732579636586,0.0138999,93285.0,93273.0,0.214424]
["bitfinex","BTCUSD",1732579636587,0.0039599,93285.0,93273.0,0.214424]
["bitfinex","BTCUSD",1732579636813,0.0039599,93285.0,93268.0,0.0766]
["bitfinex","BTCUSD",1732579636814,0.0039599,93285.0,93283.0,0.15]
["bitfinex","BTCUSD",1732579637040,0.0039599,93285.0,93282.0,0.01064385]
["bitfinex","BTCUSD",1732579637258,0.0039599,93285.0,93273.0,0.7]
["bitfinex","BTCUSD",1732579637259,0.107208,93276.0,93275.0,0.01064385]
["bitfinex","BTCUSD",1732579637477,0.214407,93281.0,93273.0,0.7]
["bitfinex","BTCUSD",1732579637478,0.107211,93274.0,93273.0,0.7]
["bitfinex","BTCUSD",1732579637695,0.107211,93274.0,93271.0,0.007]
["bitfinex","BTCUSD",1732579637696,0.107213,93272.0,93271.0,0.007]
["bitfinex","BTCUSD",1732579637921,0.214404,93282.0,93271.0,0.11438486]
["bitfinex","BTCUSD",1732579638135,0.0039599,93285.0,93275.0,0.10738486]
["bitfinex","BTCUSD",1732579639021,0.0039599,93285.0,93280.0,0.10738486]
["bitfinex","BTCUSD",1732579639271,0.0039599,93285.0,93282.0,0.003]
["bitfinex","BTCUSD",1732579639481,0.0039599,93285.0,93283.0,0.10738486]
["bitfinex","BTCUSD",1732579640141,0.0039599,93285.0,93283.0,0.80738486]
["bitfinex","BTCUSD",1732579640368,0.0039599,93285.0,93284.0,0.15]
["bitfinex","BTCUSD",1732579640610,0.0039599,93285.0,93284.0,0.25738486]
["bitfinex","BTCUSD",1732579641043,0.1111579,93285.0,93284.0,0.25738486]
["bitfinex","BTCUSD",1732579641273,0.0039599,93285.0,93284.0,0.95738486]
["bitfinex","BTCUSD",1732579642217,0.0039599,93285.0,93284.0,0.96338486]
["bitfinex","BTCUSD",1732579642652,0.1111579,93285.0,93284.0,0.95738486]
["bitfinex","BTCUSD",1732579642872,0.0039599,93285.0,93284.0,0.95738486]
["bitfinex","BTCUSD",1732579643085,0.0039599,93285.0,93284.0,0.96538486]
["bitfinex","BTCUSD",1732579643296,0.1111579,93285.0,93284.0,0.96538486]
["bitfinex","BTCUSD",1732579643515,0.0039599,93285.0,93284.0,0.95738486]
["bitfinex","BTCUSD",1732579643735,0.0008491,93293.0,93287.0,0.15]
["bitfinex","BTCUSD",1732579643940,0.0008491,93293.0,93291.0,0.15]
["bitfinex","BTCUSD",1732579644156,0.0008491,93293.0,93292.0,0.25738486]
["bitfinex","BTCUSD",1732579644604,0.0008491,93293.0,93292.0,0.36457486]
["bitfinex","BTCUSD",1732579645037,0.0008491,93293.0,93292.0,1.14317486]
["bitfinex","BTCUSD",1732579645260,0.214314,93321.0,93298.0,0.002]
["bitfinex","BTCUSD",1732579645516,0.214318,93319.0,93300.0,0.214362]
["bitfinex","BTCUSD",1732579645773,0.214273,93339.0,93292.0,0.7766]
["bitfinex","BTCUSD",1732579645774,0.214273,93339.0,93304.0,0.15]
["bitfinex","BTCUSD",1732579645978,0.01878805,93322.0,93306.0,0.257173]
["bitfinex","BTCUSD",1732579646197,0.00133951,93338.0,93308.0,0.15]
["bitfinex","BTCUSD",1732579646198,0.107164,93315.0,93308.0,0.15]
["bitfinex","BTCUSD",1732579646411,0.02031308,93323.0,93310.0,0.15]
["bitfinex","BTCUSD",1732579646630,0.214316,93320.0,93311.0,0.10806231]
["bitfinex","BTCUSD",1732579646847,0.107163,93316.0,93311.0,0.10806231]
["bitfinex","BTCUSD",1732579647100,0.107164,93315.0,93311.0,0.80738486]
["bitfinex","BTCUSD",1732579647327,0.214316,93320.0,93311.0,0.80738486]
["bitfinex","BTCUSD",1732579647558,0.01985352,93323.0,93312.0,0.214334]
["bitfinex","BTCUSD",1732579647773,0.02105854,93345.0,93312.0,0.214334]
["bitfinex","BTCUSD",1732579647774,0.107123,93350.0,93333.0,0.107142]
["bitfinex","BTCUSD",1732579647990,0.1138999,93377.0,93312.0,0.1218]
["bitfinex","BTCUSD",1732579647991,0.107142,93335.0,93334.0,0.10738486]
["bitfinex","BTCUSD",1732579648209,0.107136,93339.0,93334.0,0.10738486]
["bitfinex","BTCUSD",1732579648438,0.10714,93335.0,93334.0,0.10738486]
["bitfinex","BTCUSD",1732579648898,0.214226,93360.0,93334.0,0.10738486]
["bitfinex","BTCUSD",1732579648899,0.52150055,93360.0,93334.0,0.10738486]
["bitfinex","BTCUSD",1732579649119,0.214265,93342.0,93334.0,0.10738486]
["bitfinex","BTCUSD",1732579649332,0.107135,93340.0,93334.0,0.10738486]
["bitfinex","BTCUSD",1732579649554,0.214269,93341.0,93334.0,0.10738486]
["bitfinex","BTCUSD",1732579649840,0.00133914,93349.0,93335.0,0.01093849]
["bitfinex","BTCUSD",1732579650058,0.00133914,93349.0,93336.0,0.10738486]
["bitfinex","BTCUSD",1732579650287,0.107134,93341.0,93337.0,0.15]
["bitfinex","BTCUSD",1732579650500,0.107134,93341.0,93338.0,0.13216768]
["bitfinex","BTCUSD",1732579650708,0.01984956,93351.0,93339.0,0.15]
["bitfinex","BTCUSD",1732579650955,0.214247,93350.0,93341.0,0.15]
["bitfinex","BTCUSD",1732579651192,0.01984956,93351.0,93343.0,0.15]
["bitfinex","BTCUSD",1732579651443,0.214254,93347.0,93344.0,0.10738486]
["bitfinex","BTCUSD",1732579651666,0.107137,93338.0,93337.0,0.7]
["bitfinex","BTCUSD",1732579651884,0.107137,93338.0,93337.0,0.80738486]
["bitfinex","BTCUSD",1732579652108,0.107137,93338.0,93337.0,0.7]
["bitfinex","BTCUSD",1732579652572,0.107134,93341.0,93337.0,0.80738486]
["bitfinex","BTCUSD",1732579652800,0.107137,93339.0,93338.0,0.10738486]
["bitfinex","BTCUSD",1732579653029,0.214269,93341.0,93337.0,0.7]
["bitfinex","BTCUSD",1732579653255,0.214269,93341.0,93337.0,0.005]
["bitfinex","BTCUSD",1732579653256,0.00133922,93340.0,93337.0,0.005]
["bitfinex","BTCUSD",1732579653487,0.107137,93338.0,93337.0,0.005]
["bitfinex","BTCUSD",1732579653779,0.107137,93338.0,93337.0,0.11238486]
["bitfinex","BTCUSD",1732579654000,0.107137,93338.0,93337.0,0.005]
["bitfinex","BTCUSD",1732579655100,0.214271,93340.0,93324.0,0.364306]
["bitfinex","BTCUSD",1732579655351,0.00133922,93343.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732579655575,0.30727455,93347.0,93325.0,0.10738486]
["bitfinex","BTCUSD",1732579655576,0.107136,93339.0,93338.0,0.005]
["bitfinex","BTCUSD",1732579655799,0.107136,93339.0,93338.0,0.11238486]
["bitfinex","BTCUSD",1732579656011,0.30727455,93347.0,93338.0,0.10738486]
["bitfinex","BTCUSD",1732579656012,0.214261,93344.0,93338.0,0.10738486]
["bitfinex","BTCUSD",1732579656227,0.00133913,93346.0,93339.0,0.10738486]
["bitfinex","BTCUSD",1732579656436,0.107132,93343.0,93339.0,0.10738486]
["bitfinex","BTCUSD",1732579656693,0.0008489,93351.0,93339.0,0.10738486]
["bitfinex","BTCUSD",1732579656916,0.0008489,93351.0,93340.0,0.15067651]
["bitfinex","BTCUSD",1732579657143,0.0008489,93351.0,93342.0,0.15]
["bitfinex","BTCUSD",1732579657360,0.0008489,93351.0,93345.0,0.214258]
["bitfinex","BTCUSD",1732579657584,0.0008489,93351.0,93349.0,0.15]
["bitfinex","BTCUSD",1732579657800,0.0008489,93351.0,93350.0,0.36450786]
["bitfinex","BTCUSD",1732579658898,0.30727455,93380.0,93352.0,0.15]
["bitfinex","BTCUSD",1732579676327,0.21418,93380.0,93371.0,0.003]
["bitfinex","BTCUSD",1732579716010,0.22977379,93342.0,93330.0,0.10738486]
["bitfinex","BTCUSD",1732579727172,0.107082,93386.0,93384.0,0.10738486]
["bitfinex","BTCUSD",1732579776940,0.108112,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732579785924,0.000851,93387.0,93386.0,0.68406926]
["bitfinex","BTCUSD",1732579838057,0.00066239,93429.0,93416.0,0.67354226]
["bitfinex","BTCUSD",1732579885156,0.10738486,93448.0,93427.0,0.107034]
["bitfinex","BTCUSD",1732579909359,0.003,93429.0,93425.0,0.107037]
["bitfinex","BTCUSD",1732579925295,0.01478149,93505.0,93497.0,0.106955]
["bitfinex","BTCUSD",1732579988895,0.0008504,93608.0,93577.0,0.213727]
["bitfinex","BTCUSD",1732580000790,0.21423786,93586.0,93558.0,0.21377]
["bitfinex","BTCUSD",1732580068129,0.21533577,93561.0,93560.0,0.009702]
["bitfinex","BTCUSD",1732580097883,0.427834,93494.0,93485.0,0.59350038]
["bitfinex","BTCUSD",1732580106475,0.10738486,93551.0,93533.0,0.28669192]
["bitfinex","BTCUSD",1732580136006,0.01107919,93501.0,93484.0,0.14295528]
["bitfinex","BTCUSD",1732580169986,0.0017054,93625.0,93624.0,0.10681]
["bitfinex","BTCUSD",1732580179447,0.21419086,93627.0,93626.0,0.001]
["bitfinex","BTCUSD",1732580212251,0.21425986,93568.0,93562.0,0.009]
["bitfinex","BTCUSD",1732580247400,0.10738486,93651.0,93637.0,0.098]
["bitfinex","BTCUSD",1732580260753,0.21342,93712.0,93699.0,0.106724]
["bitfinex","BTCUSD",1732580298267,0.0008489,93712.0,93711.0,0.198711]
["bitfinex","BTCUSD",1732580311106,0.0008513,93731.0,93730.0,0.204689]
["bitfinex","BTCUSD",1732580348721,0.37245239,93746.0,93745.0,0.0007018]
["bitfinex","BTCUSD",1732580406911,0.63190105,93741.0,93740.0,0.110702]
["bitfinex","BTCUSD",1732580414849,0.10738486,93681.0,93675.0,0.0757022]
["bitfinex","BTCUSD",1732580451110,0.44662266,93694.0,93693.0,0.1174338]
["bitfinex","BTCUSD",1732580467626,0.106692,93727.0,93725.0,0.17121716]
["bitfinex","BTCUSD",1732580500896,0.106624,93787.0,93786.0,0.0697022]
["bitfinex","BTCUSD",1732580556436,0.0008513,93845.0,93844.0,0.35543695]
["bitfinex","BTCUSD",1732580599168,0.0008502,93866.0,93863.0,0.0457022]
["bitfinex","BTCUSD",1732580616385,0.01375463,93885.0,93884.0,0.1522162]
["bitfinex","BTCUSD",1732580677153,0.1183209,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1732580726314,0.0008511,93949.0,93948.0,0.16046083]
["bitfinex","BTCUSD",1732580740272,0.22937671,94017.0,93978.0,0.78251282]
["bitfinex","BTCUSD",1732580766051,0.212725,94018.0,94002.0,0.03695558]
["bitfinex","BTCUSD",1732580792464,0.1072353,93999.0,93998.0,0.03695558]
["bitfinex","BTCUSD",1732580863038,0.83033391,94151.0,94150.0,3.07104293]
["bitfinex","BTCUSD",1732580887590,0.01073849,94397.0,94376.0,0.023]
["bitfinex","BTCUSD",1732580905999,0.12809671,94349.0,94333.0,0.0831]
["bitfinex","BTCUSD",1732580948123,0.0008537,94330.0,94329.0,0.194]
["bitfinex","BTCUSD",1732580997187,0.02978659,94374.0,94367.0,0.124431]
["bitfinex","BTCUSD",1732581014218,0.01281948,94319.0,94303.0,0.0017036]
["bitfinex","BTCUSD",1732581038476,0.211933,94370.0,94348.0,0.001839]
["bitfinex","BTCUSD",1732581082205,0.0008537,94249.0,94235.0,0.00106104]
["bitfinex","BTCUSD",1732581091870,0.10738486,94295.0,94253.0,0.023]
["bitfinex","BTCUSD",1732581125223,0.212127,94284.0,94264.0,0.0771064]
["bitfinex","BTCUSD",1732581175666,0.106149,94207.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732581187630,0.106126,94228.0,94210.0,0.10844607]
["bitfinex","BTCUSD",1732581233216,0.258122,94231.0,94194.0,0.087494]
["bitfinex","BTCUSD",1732581263993,0.19508735,94160.0,94153.0,0.10738486]
["bitfinex","BTCUSD",1732581285335,0.212345,94186.0,94171.0,0.10738486]
["bitfinex","BTCUSD",1732581334830,0.0017052,94272.0,94269.0,0.10738486]
["bitfinex","BTCUSD",1732581351087,0.106094,94256.0,94249.0,0.1957024]
["bitfinex","BTCUSD",1732581423382,0.15,94259.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732581451166,0.106919,94280.0,94279.0,0.11338486]
["bitfinex","BTCUSD",1732581462178,0.0017042,94314.0,94313.0,0.106029]
["bitfinex","BTCUSD",1732581515879,0.026496,94429.0,94408.0,0.10738486]
["bitfinex","BTCUSD",1732581556923,0.12970163,94380.0,94355.0,0.0466]
["bitfinex","BTCUSD",1732581564077,0.105969,94367.0,94362.0,0.10738486]
["bitfinex","BTCUSD",1732581614898,0.77390491,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1732581653242,0.105994,94345.0,94332.0,0.21339286]
["bitfinex","BTCUSD",1732581668493,0.255992,94346.0,94317.0,0.0808957]
["bitfinex","BTCUSD",1732581730005,0.50131325,94251.0,94250.0,0.0017042]
["bitfinex","BTCUSD",1732581781922,0.0027074,94281.0,94280.0,0.41319105]
["bitfinex","BTCUSD",1732581836926,0.0008521,94345.0,94344.0,1.00197986]
["bitfinex","BTCUSD",1732581864558,0.212008,94336.0,94307.0,0.38927481]
["bitfinex","BTCUSD",1732581878311,3.1888521,94345.0,94344.0,0.74257986]
["bitfinex","BTCUSD",1732581923080,0.15,94388.0,94377.0,0.001]
["bitfinex","BTCUSD",1732581974513,0.0008511,94388.0,94387.0,0.105946]
["bitfinex","BTCUSD",1732581986601,0.0008511,94388.0,94387.0,0.61770701]
["bitfinex","BTCUSD",1732582037896,0.105878,94449.0,94447.0,0.001]
["bitfinex","BTCUSD",1732582057040,0.0752,94456.0,94437.0,0.09209901]
["bitfinex","BTCUSD",1732582092063,0.01455714,94372.0,94367.0,0.0047042]
["bitfinex","BTCUSD",1732582136850,0.27399743,94381.0,94380.0,0.0017042]
["bitfinex","BTCUSD",1732582191995,0.15,94423.0,94405.0,0.09258455]
["bitfinex","BTCUSD",1732582199652,0.105926,94405.0,94404.0,0.005]
["bitfinex","BTCUSD",1732582250165,0.106039,94305.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732582306144,0.106124,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1732582317311,0.0055,94258.0,94247.0,0.21348886]
["bitfinex","BTCUSD",1732582345328,0.61275591,94248.0,94247.0,0.0008528]
["bitfinex","BTCUSD",1732582365173,0.106067,94280.0,94273.0,0.106074]
["bitfinex","BTCUSD",1732582409107,0.36349786,94239.0,94238.0,0.0038517]
["bitfinex","BTCUSD",1732582483102,0.95672871,94151.0,94150.0,1.37316254]
["bitfinex","BTCUSD",1732582499863,0.47211835,94069.0,94066.0,0.0467525]
["bitfinex","BTCUSD",1732582541128,0.0027058,94151.0,94150.0,0.235213]
["bitfinex","BTCUSD",1732582618264,0.106237,94129.0,94124.0,0.0461]
["bitfinex","BTCUSD",1732582663852,0.106217,94147.0,94135.0,0.312458]
["bitfinex","BTCUSD",1732582766612,0.59391656,94001.0,94000.0,8e-08]
["bitfinex","BTCUSD",1732582839630,0.13005555,94031.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732582848973,0.106325,94051.0,94033.0,0.10738486]
["bitfinex","BTCUSD",1732582882164,0.106327,94050.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732582925484,0.53536706,94011.0,94010.0,0.0008518]
["bitfinex","BTCUSD",1732582934848,0.106325,94051.0,94040.0,0.0756]
["bitfinex","BTCUSD",1732582977312,0.106326,94050.0,94039.0,0.10738486]
["bitfinex","BTCUSD",1732583001306,0.106329,94048.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732583029498,0.21468686,94071.0,94070.0,0.00081798]
["bitfinex","BTCUSD",1732583109774,1.04828309,94089.0,94088.0,12.2755678]
["bitfinex","BTCUSD",1732583118516,0.19578244,94129.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732583182729,0.19578244,94159.0,94149.0,0.0457]
["bitfinex","BTCUSD",1732583227180,0.106117,94235.0,94232.0,0.1]
["bitfinex","BTCUSD",1732583239795,0.00126104,94239.0,94236.0,0.1]
["bitfinex","BTCUSD",1732583282239,0.106088,94261.0,94260.0,0.035]
["bitfinex","BTCUSD",1732583335176,0.6025984,94224.0,94223.0,0.002702]
["bitfinex","BTCUSD",1732583359079,0.50731987,94206.0,94187.0,0.081]
["bitfinex","BTCUSD",1732583428937,0.106204,94158.0,94157.0,0.117]
["bitfinex","BTCUSD",1732583527486,0.10739404,94221.0,94220.0,0.08]
["bitfinex","BTCUSD",1732583573165,0.256135,94219.0,94218.0,0.078703]
["bitfinex","BTCUSD",1732583622215,0.36365986,94095.0,94094.0,0.0797]
["bitfinex","BTCUSD",1732583692267,0.10621,94153.0,94152.0,0.027]
["bitfinex","BTCUSD",1732583743278,0.106224,94141.0,94140.0,0.1343]
["bitfinex","BTCUSD",1732583788478,0.30959017,94140.0,94139.0,0.2051519]
["bitfinex","BTCUSD",1732583813586,0.0018519,94148.0,94147.0,0.76390086]
["bitfinex","BTCUSD",1732583885484,0.256016,94325.0,94324.0,0.05975994]
["bitfinex","BTCUSD",1732583968029,0.0008506,94356.0,94355.0,0.524427]
["bitfinex","BTCUSD",1732583973576,0.0142579,94371.0,94370.0,0.49471]
["bitfinex","BTCUSD",1732584060665,0.0508507,94404.0,94403.0,0.48408786]
["bitfinex","BTCUSD",1732584110231,0.105927,94404.0,94403.0,0.003703]
["bitfinex","BTCUSD",1732584182135,0.16394788,94466.0,94465.0,0.043]
["bitfinex","BTCUSD",1732584205058,0.72326141,94453.0,94434.0,0.001704]
["bitfinex","BTCUSD",1732584287627,0.001,94383.0,94381.0,0.14246891]
["bitfinex","BTCUSD",1732584304483,0.03005827,94385.0,94384.0,0.6122085]
["bitfinex","BTCUSD",1732584337227,0.0008529,94392.0,94391.0,0.36892686]
["bitfinex","BTCUSD",1732584419566,0.0008524,94453.0,94452.0,0.57176226]
["bitfinex","BTCUSD",1732584449973,0.00132367,94440.0,94438.0,0.02162631]
["bitfinex","BTCUSD",1732584517419,0.25862866,94473.0,94456.0,0.002]
["bitfinex","BTCUSD",1732584530502,0.01244524,94477.0,94463.0,0.004]
["bitfinex","BTCUSD",1732584591074,0.0176615,94469.0,94468.0,3.593e-05]
["bitfinex","BTCUSD",1732584644830,0.10581,94509.0,94502.0,0.002]
["bitfinex","BTCUSD",1732584659385,0.2653609,94524.0,94523.0,0.001]
["bitfinex","BTCUSD",1732584705405,0.0008521,94539.0,94538.0,0.22613729]
["bitfinex","BTCUSD",1732584745382,0.15,94579.0,94569.0,0.002]
["bitfinex","BTCUSD",1732584752554,0.211387,94613.0,94608.0,0.001]
["bitfinex","BTCUSD",1732584796349,0.07,94700.0,94699.0,0.098]
["bitfinex","BTCUSD",1732584843550,0.210833,94862.0,94858.0,0.098]
["bitfinex","BTCUSD",1732584853205,0.0013509,94859.0,94851.0,0.001]
["bitfinex","BTCUSD",1732584909546,0.01735778,94890.0,94889.0,0.098]
["bitfinex","BTCUSD",1732584936074,0.1062111,94911.0,94910.0,0.348]
["bitfinex","BTCUSD",1732584971139,0.31811486,94908.0,94902.0,0.003]
["bitfinex","BTCUSD",1732585025124,0.1062508,94878.0,94877.0,0.1023941]
["bitfinex","BTCUSD",1732585070934,0.210888,94837.0,94821.0,0.25]
["bitfinex","BTCUSD",1732585093861,0.1,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1732585150538,0.10738486,94758.0,94750.0,0.12849666]
["bitfinex","BTCUSD",1732585161314,0.001,94760.0,94755.0,0.10012187]
["bitfinex","BTCUSD",1732585219658,0.27600462,94677.0,94676.0,0.0017066]
["bitfinex","BTCUSD",1732585292233,0.21912186,94574.0,94573.0,0.1283064]
["bitfinex","BTCUSD",1732585311527,0.10738486,94562.0,94561.0,0.22302187]
["bitfinex","BTCUSD",1732585406279,0.1073968,94617.0,94616.0,0.17422187]
["bitfinex","BTCUSD",1732585516886,0.541948,94591.0,94590.0,6e-07]
["bitfinex","BTCUSD",1732585542716,0.0008518,94591.0,94590.0,0.70574087]
["bitfinex","BTCUSD",1732585611881,0.1084371,94709.0,94708.0,0.10023406]
["bitfinex","BTCUSD",1732585679935,0.0008524,94763.0,94762.0,0.28000395]
["bitfinex","BTCUSD",1732585726069,0.12842166,94831.0,94821.0,0.09282607]
["bitfinex","BTCUSD",1732585771131,0.61615676,94822.0,94821.0,0.0027042]
["bitfinex","BTCUSD",1732585846252,0.21289486,94777.0,94776.0,0.001705]
["bitfinex","BTCUSD",1732585866900,0.0018524,94812.0,94811.0,0.27919387]
["bitfinex","BTCUSD",1732585945764,0.0008526,94872.0,94871.0,0.76898078]
["bitfinex","BTCUSD",1732585957400,0.0008531,94895.0,94891.0,0.47829859]
["bitfinex","BTCUSD",1732586044452,0.36363906,94928.0,94919.0,0.0017046]
["bitfinex","BTCUSD",1732586110693,0.51150159,94889.0,94888.0,10.87509513]
["bitfinex","BTCUSD",1732586186892,0.0048521,94943.0,94942.0,0.2247]
["bitfinex","BTCUSD",1732586212363,0.106323,94946.0,94945.0,0.6089]
["bitfinex","BTCUSD",1732586314918,0.39781129,94978.0,94977.0,4.47177009]
["bitfinex","BTCUSD",1732586370265,0.1061397,94978.0,94977.0,0.7602]
["bitfinex","BTCUSD",1732586416045,0.40832399,94895.0,94894.0,0.00994302]
["bitfinex","BTCUSD",1732586492717,0.316078,94913.0,94912.0,0.6388]
["bitfinex","BTCUSD",1732586505337,0.38577086,94889.0,94888.0,10.60045029]
["bitfinex","BTCUSD",1732586541462,0.0008534,94990.0,94988.0,0.21219658]
["bitfinex","BTCUSD",1732586645361,0.255355,94917.0,94916.0,0.609317]
["bitfinex","BTCUSD",1732586659809,0.10538,94894.0,94893.0,0.73552712]
["bitfinex","BTCUSD",1732586717895,0.0018514,95020.0,95019.0,1.50527947]
["bitfinex","BTCUSD",1732586738710,0.255227,95032.0,95031.0,0.48448456]
["bitfinex","BTCUSD",1732586843215,0.0869329,95032.0,95031.0,0.55133736]
["bitfinex","BTCUSD",1732586920372,0.36376486,94894.0,94893.0,9.433e-05]
["bitfinex","BTCUSD",1732586933026,0.2652288,94928.0,94927.0,0.54677786]
["bitfinex","BTCUSD",1732587011222,0.256472,94811.0,94810.0,0.56663465]
["bitfinex","BTCUSD",1732587123300,0.002,94849.0,94848.0,0.67822624]
["bitfinex","BTCUSD",1732587138162,0.4679368,94867.0,94866.0,24.53020314]
["bitfinex","BTCUSD",1732587204604,1.84389699,94867.0,94866.0,21.54469382]
["bitfinex","BTCUSD",1732587233877,3.72772088,94867.0,94866.0,13.94643048]
["bitfinex","BTCUSD",1732587277367,1.12249306,94867.0,94866.0,9.69891006]
["bitfinex","BTCUSD",1732587351151,0.40326874,94815.0,94814.0,0.1008524]
["bitfinex","BTCUSD",1732587433077,0.26531347,94831.0,94830.0,0.1008525]
["bitfinex","BTCUSD",1732587464547,2.11248698,94801.0,94800.0,22.54489644]
["bitfinex","BTCUSD",1732587508845,4.26294385,94801.0,94800.0,5.17062782]
["bitfinex","BTCUSD",1732587554242,4.49327458,94801.0,94800.0,1.13820524]
["bitfinex","BTCUSD",1732587574651,0.257146,94839.0,94838.0,0.0246665]
["bitfinex","BTCUSD",1732587635824,0.466239,94865.0,94864.0,0.0246665]
["bitfinex","BTCUSD",1732587652936,0.337551,94830.0,94820.0,0.002]
["bitfinex","BTCUSD",1732587710031,1.99385573,94789.0,94788.0,16.42934495]
["bitfinex","BTCUSD",1732587752754,1.51471099,94789.0,94788.0,8.4586808]
["bitfinex","BTCUSD",1732587788592,0.255489,94796.0,94795.0,0.89493654]
["bitfinex","BTCUSD",1732587869771,0.28908017,94811.0,94810.0,0.102]
["bitfinex","BTCUSD",1732587937708,0.2593494,94789.0,94788.0,5.1855356]
["bitfinex","BTCUSD",1732587984656,0.0028524,94823.0,94822.0,1.80306746]
["bitfinex","BTCUSD",1732588087391,0.1073178,94853.0,94852.0,1.66481106]
["bitfinex","BTCUSD",1732588163140,0.002,94696.0,94695.0,0.26651335]
["bitfinex","BTCUSD",1732588214265,1.1557047,94696.0,94695.0,9e-07]
["bitfinex","BTCUSD",1732588269220,0.105669,94635.0,94634.0,0.80738486]
["bitfinex","BTCUSD",1732588321740,0.0017046,94620.0,94612.0,0.10844167]
["bitfinex","BTCUSD",1732588332247,0.001705,94609.0,94608.0,0.10738486]
["bitfinex","BTCUSD",1732588402708,0.001,94656.0,94655.0,1.01053086]
["bitfinex","BTCUSD",1732588427502,0.1517048,94704.0,94703.0,0.703]
["bitfinex","BTCUSD",1732588554074,0.001892,94666.0,94665.0,0.84838486]
["bitfinex","BTCUSD",1732588610262,0.0008524,94799.0,94798.0,0.95387186]
["bitfinex","BTCUSD",1732588665850,0.0008524,94799.0,94798.0,1.59803991]
["bitfinex","BTCUSD",1732588702166,0.383516,94772.0,94771.0,0.0027028]
["bitfinex","BTCUSD",1732588803450,0.1,94821.0,94790.0,0.25]
["bitfinex","BTCUSD",1732588811104,0.210923,94822.0,94812.0,0.105471]
["bitfinex","BTCUSD",1732588903476,0.008853,94801.0,94800.0,0.105485]
["bitfinex","BTCUSD",1732588956005,0.34438827,94810.0,94809.0,0.7057054]
["bitfinex","BTCUSD",1732588967635,0.35980812,94818.0,94817.0,0.004]
["bitfinex","BTCUSD",1732589049689,0.0018526,94812.0,94811.0,0.89218248]
["bitfinex","BTCUSD",1732589149939,0.25547,94813.0,94812.0,0.002705]
["bitfinex","BTCUSD",1732589169976,0.25547,94813.0,94812.0,0.090205]
["bitfinex","BTCUSD",1732589243146,0.0008923,94853.0,94825.0,0.083]
["bitfinex","BTCUSD",1732589265158,0.255452,94829.0,94828.0,0.0027052]
["bitfinex","BTCUSD",1732589353132,0.6669514,94750.0,94749.0,0.0010008]
["bitfinex","BTCUSD",1732589504768,0.105477,94807.0,94799.0,1.07167086]
["bitfinex","BTCUSD",1732589523587,0.105505,94782.0,94781.0,0.13938486]
["bitfinex","BTCUSD",1732589588002,0.303836,94801.0,94800.0,0.45409451]
["bitfinex","BTCUSD",1732589703094,0.0008524,94826.0,94825.0,1.08014646]
["bitfinex","BTCUSD",1732589728817,0.0008535,94841.0,94840.0,0.43817879]
["bitfinex","BTCUSD",1732589822897,0.61819122,94746.0,94723.0,0.0787]
["bitfinex","BTCUSD",1732589896560,0.23675264,94749.0,94716.0,0.0471]
["bitfinex","BTCUSD",1732589936454,0.001,94713.0,94709.0,0.11138486]
["bitfinex","BTCUSD",1732590041978,0.10701257,94712.0,94711.0,0.0077038]
["bitfinex","BTCUSD",1732590129122,0.0008535,94782.0,94781.0,0.2831527]
["bitfinex","BTCUSD",1732590149342,0.000853,94817.0,94806.0,0.48199024]
["bitfinex","BTCUSD",1732590224394,0.10546425,94771.0,94770.0,0.7934525]
["bitfinex","BTCUSD",1732590316531,0.259624,94675.0,94649.0,0.105652]
["bitfinex","BTCUSD",1732590327687,0.106615,94684.0,94680.0,0.11538486]
["bitfinex","BTCUSD",1732590394161,0.27099448,94617.0,94616.0,0.001705]
["bitfinex","BTCUSD",1732590419558,0.26599448,94617.0,94616.0,0.001705]
["bitfinex","BTCUSD",1732590515826,0.4387814,94596.0,94595.0,0.0067056]
["bitfinex","BTCUSD",1732590603943,4e-05,94580.0,94579.0,1.2635966]
["bitfinex","BTCUSD",1732590642189,0.43015349,94580.0,94579.0,0.0008533]
["bitfinex","BTCUSD",1732590723876,0.38335073,94435.0,94434.0,0.014]
["bitfinex","BTCUSD",1732590789783,0.105777,94538.0,94529.0,0.9994337]
["bitfinex","BTCUSD",1732590822282,0.0008522,94578.0,94577.0,1.20011786]
["bitfinex","BTCUSD",1732590884209,0.186949,94653.0,94624.0,1.59864047]
["bitfinex","BTCUSD",1732590967861,0.0008521,94627.0,94626.0,1.11623611]
["bitfinex","BTCUSD",1732590985782,0.001705,94660.0,94659.0,1.19702686]
["bitfinex","BTCUSD",1732591073838,0.211461,94580.0,94571.0,0.023]
["bitfinex","BTCUSD",1732591138757,0.105687,94619.0,94616.0,0.13038486]
["bitfinex","BTCUSD",1732591157932,0.00879242,94623.0,94621.0,1.08638486]
["bitfinex","BTCUSD",1732591255418,0.1139622,94460.0,94459.0,0.13088736]
["bitfinex","BTCUSD",1732591311369,0.255923,94408.0,94407.0,0.0008526]
["bitfinex","BTCUSD",1732591362798,0.105854,94469.0,94468.0,0.023]
["bitfinex","BTCUSD",1732591440181,0.25707118,94471.0,94470.0,0.0008524]
["bitfinex","BTCUSD",1732591459643,0.10755,94476.0,94475.0,0.10938486]
["bitfinex","BTCUSD",1732591580662,0.105827,94494.0,94488.0,0.48621786]
["bitfinex","BTCUSD",1732591645319,0.1064752,94489.0,94488.0,0.57366621]
["bitfinex","BTCUSD",1732591701959,0.1,94472.0,94460.0,0.0008518]
["bitfinex","BTCUSD",1732591814728,0.10588,94446.0,94445.0,0.0008524]
["bitfinex","BTCUSD",1732591906157,0.21963162,94455.0,94451.0,0.023]
["bitfinex","BTCUSD",1732591933277,0.105931,94401.0,94400.0,0.01986222]
["bitfinex","BTCUSD",1732592002893,0.001704,94532.0,94531.0,0.56786986]
["bitfinex","BTCUSD",1732592105348,0.0008514,94531.0,94530.0,0.61367352]
["bitfinex","BTCUSD",1732592125330,0.317268,94557.0,94556.0,0.023]
["bitfinex","BTCUSD",1732592220884,0.211564,94534.0,94529.0,0.023]
["bitfinex","BTCUSD",1732592314316,0.0008523,94645.0,94637.0,1.53111891]
["bitfinex","BTCUSD",1732592349271,0.0008517,94776.0,94759.0,0.58591486]
["bitfinex","BTCUSD",1732592395256,0.0009108,94800.0,94799.0,0.35738486]
["bitfinex","BTCUSD",1732592414871,0.105491,94794.0,94793.0,0.11408506]
["bitfinex","BTCUSD",1732592490648,0.41579541,94782.0,94781.0,0.11208866]
["bitfinex","BTCUSD",1732592528819,0.105516,94773.0,94772.0,0.25]
["bitfinex","BTCUSD",1732592596233,0.100568,94725.0,94724.0,0.11108966]
["bitfinex","BTCUSD",1732592682077,0.0008523,94725.0,94724.0,0.47195386]
["bitfinex","BTCUSD",1732592716185,0.105509,94778.0,94777.0,0.35738486]
["bitfinex","BTCUSD",1732592808020,0.105574,94720.0,94719.0,0.0017056]
["bitfinex","BTCUSD",1732592902509,0.10673818,94769.0,94768.0,0.0027046]
["bitfinex","BTCUSD",1732593028245,0.01783072,94813.0,94812.0,0.66833682]
["bitfinex","BTCUSD",1732593040163,0.01783072,94813.0,94812.0,0.82771064]
["bitfinex","BTCUSD",1732593124114,0.30778296,94757.0,94756.0,0.001705]
["bitfinex","BTCUSD",1732593219841,0.01639272,94813.0,94812.0,0.41382812]
["bitfinex","BTCUSD",1732593243650,0.46510115,94769.0,94768.0,0.0017056]
["bitfinex","BTCUSD",1732593365572,0.385355,94737.0,94736.0,0.0117056]
["bitfinex","BTCUSD",1732593486569,0.1,94693.0,94692.0,0.0016648]
["bitfinex","BTCUSD",1732593575415,0.25571,94598.0,94597.0,0.002705]
["bitfinex","BTCUSD",1732593623658,0.00121918,94616.0,94607.0,0.10738486]
["bitfinex","BTCUSD",1732593652167,0.0017072,94608.0,94607.0,0.53448391]
["bitfinex","BTCUSD",1732593690197,0.105676,94629.0,94623.0,0.105682]
["bitfinex","BTCUSD",1732593756907,0.05679806,94676.0,94663.0,0.10738486]
["bitfinex","BTCUSD",1732593770268,0.105636,94664.0,94663.0,0.11538486]
["bitfinex","BTCUSD",1732593837296,0.105661,94643.0,94641.0,0.0028518]
["bitfinex","BTCUSD",1732593924071,0.38502141,94598.0,94597.0,0.0010008]
["bitfinex","BTCUSD",1732593957134,0.48135393,94548.0,94547.0,0.0008526]
["bitfinex","BTCUSD",1732594030239,0.105923,94408.0,94388.0,0.0009984]
["bitfinex","BTCUSD",1732594083522,0.2661,94250.0,94249.0,0.008]
["bitfinex","BTCUSD",1732594102338,0.108144,94211.0,94210.0,0.16413656]
["bitfinex","BTCUSD",1732594177147,0.4259848,94223.0,94222.0,0.36538486]
["bitfinex","BTCUSD",1732594219188,0.31739261,94258.0,94257.0,0.46647686]
["bitfinex","BTCUSD",1732594248146,0.31801,94320.0,94319.0,1.18484579]
["bitfinex","BTCUSD",1732594316688,0.40337778,94358.0,94357.0,0.37623626]
["bitfinex","BTCUSD",1732594330103,0.40171598,94321.0,94316.0,0.25]
["bitfinex","BTCUSD",1732594416852,0.78973119,94359.0,94358.0,0.0018516]
["bitfinex","BTCUSD",1732594520837,0.424995,94264.0,94263.0,0.12023686]
["bitfinex","BTCUSD",1732594553979,0.00121918,94264.0,94226.0,1.0954707]
["bitfinex","BTCUSD",1732594609984,0.001703,94368.0,94367.0,1.21035386]
["bitfinex","BTCUSD",1732594691108,0.00159685,94407.0,94406.0,0.37623536]
["bitfinex","BTCUSD",1732594727671,0.71216914,94407.0,94406.0,0.0008505]
["bitfinex","BTCUSD",1732594815235,0.1201687,94483.0,94482.0,0.11038486]
["bitfinex","BTCUSD",1732594898928,0.105906,94423.0,94422.0,0.10738486]
["bitfinex","BTCUSD",1732594956028,0.5738,94304.0,94303.0,0.0028514]
["bitfinex","BTCUSD",1732594996252,0.3204662,94301.0,94300.0,0.26030367]
["bitfinex","BTCUSD",1732595010466,0.31801,94338.0,94337.0,0.65305491]
["bitfinex","BTCUSD",1732595134957,0.1840648,94416.0,94415.0,0.11938486]
["bitfinex","BTCUSD",1732595180213,0.0008513,94473.0,94440.0,0.10738486]
["bitfinex","BTCUSD",1732595197253,0.105867,94458.0,94457.0,0.36338486]
["bitfinex","BTCUSD",1732595330946,0.0013904,94472.0,94471.0,0.94371081]
["bitfinex","BTCUSD",1732595444228,0.3184724,94416.0,94415.0,0.37508966]
["bitfinex","BTCUSD",1732595458323,0.4243864,94416.0,94415.0,0.11208966]
["bitfinex","BTCUSD",1732595531419,0.03,94507.0,94506.0,1.5730188]
["bitfinex","BTCUSD",1732595617587,0.4380612,94539.0,94538.0,0.11838486]
["bitfinex","BTCUSD",1732595705274,0.60597988,94520.0,94519.0,0.0017044]
["bitfinex","BTCUSD",1732595735364,0.0008519,94541.0,94538.0,0.72162991]
["bitfinex","BTCUSD",1732595807253,0.106522,94634.0,94633.0,0.35738486]
["bitfinex","BTCUSD",1732595828423,0.422691,94633.0,94632.0,0.000702]
["bitfinex","BTCUSD",1732595873695,0.105692,94615.0,94606.0,0.24328139]
["bitfinex","BTCUSD",1732595931780,0.3179623,94604.0,94603.0,0.45246111]
["bitfinex","BTCUSD",1732596006617,0.42866018,94626.0,94625.0,0.0027042]
["bitfinex","BTCUSD",1732596055344,0.128681,94624.0,94623.0,0.11338486]
["bitfinex","BTCUSD",1732596106236,0.023,94551.0,94550.0,0.55223059]
["bitfinex","BTCUSD",1732596186494,0.82993986,94531.0,94530.0,0.0017038]
["bitfinex","BTCUSD",1732596307063,0.258108,94510.0,94509.0,0.0037042]
["bitfinex","BTCUSD",1732596373006,0.0238524,94528.0,94527.0,0.37238486]
["bitfinex","BTCUSD",1732596429835,0.34043,94511.0,94510.0,0.30426949]
["bitfinex","BTCUSD",1732596541632,0.0008521,94576.0,94563.0,0.58400191]
["bitfinex","BTCUSD",1732596555475,0.105768,94546.0,94544.0,0.156]
["bitfinex","BTCUSD",1732596618925,0.68214959,94545.0,94544.0,0.00042651]
["bitfinex","BTCUSD",1732596756672,0.91654286,94510.0,94509.0,8e-07]
["bitfinex","BTCUSD",1732596798699,0.128876,94450.0,94449.0,0.0017042]
["bitfinex","BTCUSD",1732596918003,0.28767,94421.0,94420.0,0.0770521]
["bitfinex","BTCUSD",1732596958240,0.0017044,94421.0,94420.0,0.45379386]
["bitfinex","BTCUSD",1732596983616,0.105836,94486.0,94481.0,0.05100279]
["bitfinex","BTCUSD",1732597037595,0.105862,94462.0,94461.0,0.0008518]
["bitfinex","BTCUSD",1732597052721,1.03324207,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1732597160763,0.105923,94408.0,94407.0,0.10838486]
["bitfinex","BTCUSD",1732597253893,0.74315384,94421.0,94407.0,0.0008518]
["bitfinex","BTCUSD",1732597296530,0.12746352,94383.0,94374.0,0.19007381]
["bitfinex","BTCUSD",1732597389380,0.001704,94367.0,94366.0,0.29591437]
["bitfinex","BTCUSD",1732597473095,0.36173552,94408.0,94407.0,0.0017032]
["bitfinex","BTCUSD",1732597486826,0.105903,94426.0,94422.0,0.10938486]
["bitfinex","BTCUSD",1732597528454,0.0008514,94430.0,94429.0,0.44975191]
["bitfinex","BTCUSD",1732597586627,0.02151252,94494.0,94489.0,0.006]
["bitfinex","BTCUSD",1732597612169,0.02151252,94455.0,94453.0,0.21325686]
["bitfinex","BTCUSD",1732597695630,0.06771252,94521.0,94520.0,0.10738486]
["bitfinex","BTCUSD",1732597765913,2.06501661,94597.0,94596.0,0.92279826]
["bitfinex","BTCUSD",1732597804649,0.40567452,94597.0,94596.0,0.0057014]
["bitfinex","BTCUSD",1732597878639,0.64126393,94580.0,94579.0,0.0017042]
["bitfinex","BTCUSD",1732597899782,0.12727952,94547.0,94546.0,0.10838486]
["bitfinex","BTCUSD",1732597965715,0.0028521,94547.0,94546.0,0.33915706]
["bitfinex","BTCUSD",1732598094381,0.27621008,94485.0,94484.0,0.0047038]
["bitfinex","BTCUSD",1732598108917,0.13021008,94485.0,94484.0,0.0486038]
["bitfinex","BTCUSD",1732598176509,0.0028521,94490.0,94489.0,0.91661083]
["bitfinex","BTCUSD",1732598247666,0.31019211,94407.0,94396.0,0.18877774]
["bitfinex","BTCUSD",1732598312846,0.27539608,94320.0,94319.0,0.0009976]
["bitfinex","BTCUSD",1732598334367,0.320028,94331.0,94330.0,0.0018533]
["bitfinex","BTCUSD",1732598390415,0.105979,94358.0,94357.0,0.19138767]
["bitfinex","BTCUSD",1732598398308,0.0017038,94370.0,94369.0,0.10738486]
["bitfinex","BTCUSD",1732598495199,0.0017038,94439.0,94437.0,1.18096386]
["bitfinex","BTCUSD",1732598590329,0.0017038,94465.0,94450.0,0.105876]
["bitfinex","BTCUSD",1732598608589,0.0017058,94485.0,94484.0,1.01709091]
["bitfinex","BTCUSD",1732598657202,0.14327408,94474.0,94473.0,0.10738486]
["bitfinex","BTCUSD",1732598789854,0.0017056,94496.0,94495.0,0.34807791]
["bitfinex","BTCUSD",1732598841362,0.000852,94501.0,94500.0,0.102]
["bitfinex","BTCUSD",1732599007314,0.0003058,94524.0,94523.0,0.21526735]
["bitfinex","BTCUSD",1732599033810,0.11593933,94560.0,94559.0,0.10876908]
["bitfinex","BTCUSD",1732599139383,0.11598083,94524.0,94523.0,0.1189256]
["bitfinex","BTCUSD",1732599214632,1.02015895,94514.0,94513.0,0.0037038]
["bitfinex","BTCUSD",1732599234430,0.68301782,94514.0,94513.0,0.0037038]
["bitfinex","BTCUSD",1732599328816,0.42312892,94465.0,94464.0,0.13899657]
["bitfinex","BTCUSD",1732599453495,0.00059988,94492.0,94491.0,0.01339617]
["bitfinex","BTCUSD",1732599487093,0.00059988,94492.0,94491.0,0.83457908]
["bitfinex","BTCUSD",1732599565354,0.211232,94683.0,94679.0,0.01239617]
["bitfinex","BTCUSD",1732599610347,0.0008522,94683.0,94682.0,1.67398976]
["bitfinex","BTCUSD",1732599705776,0.4253172,94683.0,94682.0,0.0027044]
["bitfinex","BTCUSD",1732599825536,0.0010783,94689.0,94688.0,1.59947014]
["bitfinex","BTCUSD",1732599883348,0.106592,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1732599958675,0.105564,94729.0,94728.0,0.0017042]
["bitfinex","BTCUSD",1732600025827,0.000851,94754.0,94753.0,1.57479252]
["bitfinex","BTCUSD",1732600063039,0.106387,94754.0,94753.0,0.37438486]
["bitfinex","BTCUSD",1732600130327,0.428295,94692.0,94691.0,0.0027048]
["bitfinex","BTCUSD",1732600187402,0.6266336,94672.0,94671.0,3.7e-07]
["bitfinex","BTCUSD",1732600205404,0.3149721,94652.0,94651.0,0.37773862]
["bitfinex","BTCUSD",1732600262195,0.0017052,94652.0,94646.0,0.105656]
["bitfinex","BTCUSD",1732600337468,0.0027052,94670.0,94669.0,0.70686622]
["bitfinex","BTCUSD",1732600382780,0.0018524,94729.0,94728.0,1.64487865]
["bitfinex","BTCUSD",1732600477843,0.0008512,94744.0,94743.0,0.14163522]
["bitfinex","BTCUSD",1732600579193,0.0839524,94725.0,94724.0,0.38563522]
["bitfinex","BTCUSD",1732600605649,0.0028512,94773.0,94772.0,0.11676636]
["bitfinex","BTCUSD",1732600657848,0.49850428,94745.0,94744.0,0.0017052]
["bitfinex","BTCUSD",1732600767433,2.00085251,94755.0,94754.0,0.48887622]
["bitfinex","BTCUSD",1732600814323,1.1404457,94755.0,94754.0,1.92252971]
["bitfinex","BTCUSD",1732600858143,0.0501004,94773.0,94772.0,0.38833962]
["bitfinex","BTCUSD",1732600874690,4e-07,94773.0,94772.0,2.20206555]
["bitfinex","BTCUSD",1732600959303,4e-07,94773.0,94772.0,0.80353241]
["bitfinex","BTCUSD",1732601057198,0.0769,94787.0,94786.0,0.1055]
["bitfinex","BTCUSD",1732601072600,0.0028524,94788.0,94787.0,0.75052998]
["bitfinex","BTCUSD",1732601170010,0.06249995,94903.0,94902.0,0.21275586]
["bitfinex","BTCUSD",1732601262278,0.68642183,94808.0,94807.0,0.0017036]
["bitfinex","BTCUSD",1732601323362,0.105446,94835.0,94833.0,0.25]
["bitfinex","BTCUSD",1732601344223,0.0008533,94833.0,94832.0,0.85728918]
["bitfinex","BTCUSD",1732601422685,0.00066714,94833.0,94832.0,0.48745702]
["bitfinex","BTCUSD",1732601450240,0.00066714,94833.0,94832.0,0.21720666]
["bitfinex","BTCUSD",1732601607485,0.4746695,94755.0,94754.0,0.001705]
["bitfinex","BTCUSD",1732601712038,0.105514,94774.0,94773.0,0.001668]
["bitfinex","BTCUSD",1732601732941,0.2563623,94777.0,94776.0,0.0017042]
["bitfinex","BTCUSD",1732601869046,0.1063014,94832.0,94831.0,0.12630322]
["bitfinex","BTCUSD",1732601888258,0.0008523,94904.0,94902.0,0.47567422]
["bitfinex","BTCUSD",1732601967003,0.04860015,94907.0,94906.0,0.48237302]
["bitfinex","BTCUSD",1732602096238,0.01783102,94948.0,94947.0,0.48962422]
["bitfinex","BTCUSD",1732602125188,0.0008527,94964.0,94963.0,1.25733922]
["bitfinex","BTCUSD",1732602255517,0.0005618,94964.0,94963.0,0.48006166]
["bitfinex","BTCUSD",1732602338514,6e-05,95057.0,95056.0,0.105201]
["bitfinex","BTCUSD",1732602349812,0.0011335,95059.0,95058.0,1.32325086]
["bitfinex","BTCUSD",1732602408467,0.15300682,95067.0,95066.0,0.002703]
["bitfinex","BTCUSD",1732602489818,0.210405,95055.0,95047.0,0.35738486]
["bitfinex","BTCUSD",1732602505664,0.0008527,95057.0,95056.0,0.230901]
["bitfinex","BTCUSD",1732602568484,0.0104703,95047.0,95040.0,0.228518]
["bitfinex","BTCUSD",1732602608092,0.48764986,94998.0,94997.0,0.0017044]
["bitfinex","BTCUSD",1732602645559,0.15,94967.0,94960.0,0.24513777]
["bitfinex","BTCUSD",1732602720978,0.31801286,94954.0,94941.0,0.004707]
["bitfinex","BTCUSD",1732602791087,0.0037064,94886.0,94885.0,0.1062432]
["bitfinex","BTCUSD",1732602808506,0.105344,94927.0,94921.0,0.10535]
["bitfinex","BTCUSD",1732602864783,0.0051471,94928.0,94917.0,0.105354]
["bitfinex","BTCUSD",1732602881976,0.0032947,94923.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732602956577,0.21079,94881.0,94874.0,0.105402]
["bitfinex","BTCUSD",1732603012684,0.22254781,94860.0,94859.0,0.002]
["bitfinex","BTCUSD",1732603049461,0.002705,94860.0,94859.0,0.11755703]
["bitfinex","BTCUSD",1732603144382,0.105403,94874.0,94868.0,0.105409]
["bitfinex","BTCUSD",1732603185526,0.54780206,94862.0,94861.0,0.3025612]
["bitfinex","BTCUSD",1732603230729,0.83070023,94819.0,94818.0,0.0008522]
["bitfinex","BTCUSD",1732603352990,0.11726617,94856.0,94855.0,0.20784339]
["bitfinex","BTCUSD",1732603535349,0.105391,94884.0,94880.0,0.501705]
["bitfinex","BTCUSD",1732603570753,0.06890634,94897.0,94888.0,0.188816]
["bitfinex","BTCUSD",1732603620086,0.0006824,94897.0,94896.0,0.30138178]
["bitfinex","BTCUSD",1732603734852,0.10998346,94883.0,94882.0,0.08364237]
["bitfinex","BTCUSD",1732603767568,0.21028707,94891.0,94890.0,0.00119028]
["bitfinex","BTCUSD",1732603858034,0.57522674,94786.0,94785.0,0.00111338]
["bitfinex","BTCUSD",1732603948562,0.20216339,94772.0,94771.0,0.00973942]
["bitfinex","BTCUSD",1732603978531,1.27321759,94772.0,94771.0,0.00317235]
["bitfinex","BTCUSD",1732604071927,0.45641202,94678.0,94677.0,0.12617177]
["bitfinex","BTCUSD",1732604146947,1.61898491,94621.0,94620.0,0.0008523]
["bitfinex","BTCUSD",1732604173632,0.46509912,94624.0,94623.0,0.00310928]
["bitfinex","BTCUSD",1732604256745,0.16835314,94641.0,94640.0,0.82004375]
["bitfinex","BTCUSD",1732604335835,0.64727172,94641.0,94640.0,0.00396128]
["bitfinex","BTCUSD",1732604402594,0.37488709,94637.0,94636.0,0.00652875]
["bitfinex","BTCUSD",1732604458225,0.255797,94520.0,94519.0,0.0214749]
["bitfinex","BTCUSD",1732604475994,0.79755563,94477.0,94476.0,0.0107926]
["bitfinex","BTCUSD",1732604554003,0.41701243,94437.0,94436.0,0.107743]
["bitfinex","BTCUSD",1732604598559,0.10575,94563.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732604619918,0.09808357,94566.0,94565.0,0.105747]
["bitfinex","BTCUSD",1732604685087,0.105788,94528.0,94518.0,0.25493508]
["bitfinex","BTCUSD",1732604747330,0.0017056,94571.0,94565.0,1.53320033]
["bitfinex","BTCUSD",1732604766440,0.1270048,94623.0,94622.0,0.713]
["bitfinex","BTCUSD",1732604828125,0.31743,94478.0,94477.0,0.0108518]
["bitfinex","BTCUSD",1732604844776,0.3408118,94510.0,94509.0,0.713]
["bitfinex","BTCUSD",1732604955476,0.25447414,94372.0,94371.0,0.0010531]
["bitfinex","BTCUSD",1732605024282,0.51654166,94381.0,94380.0,0.001]
["bitfinex","BTCUSD",1732605042117,0.106008,94332.0,94331.0,0.0002]
["bitfinex","BTCUSD",1732605137215,0.01222097,94312.0,94308.0,0.23846515]
["bitfinex","BTCUSD",1732605159863,0.106021,94321.0,94310.0,0.21426876]
["bitfinex","BTCUSD",1732605206615,0.407029,94313.0,94312.0,0.0008519]
["bitfinex","BTCUSD",1732605256292,0.15,94156.0,94148.0,0.00106205]
["bitfinex","BTCUSD",1732605274300,0.106298,94075.0,94068.0,0.10238486]
["bitfinex","BTCUSD",1732605306558,0.1468,94075.0,94065.0,0.00306297]
["bitfinex","BTCUSD",1732605337780,0.1,94104.0,94099.0,0.00106249]
["bitfinex","BTCUSD",1732605380224,0.106373,94009.0,94001.0,0.0010637]
["bitfinex","BTCUSD",1732605390269,1.06083491,94001.0,94000.0,4.0514497]
["bitfinex","BTCUSD",1732605437987,0.61608886,93717.0,93649.0,0.0773]
["bitfinex","BTCUSD",1732605448774,0.00133298,93778.0,93751.0,0.01073849]
["bitfinex","BTCUSD",1732605479141,0.0017054,93868.0,93859.0,0.106541]
["bitfinex","BTCUSD",1732605505214,0.0116848,93894.0,93884.0,0.02481565]
["bitfinex","BTCUSD",1732605523613,0.106434,93955.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732605586888,0.1,93877.0,93869.0,0.10738486]
["bitfinex","BTCUSD",1732605639529,0.106465,93927.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732605657257,0.412971,93910.0,93903.0,0.10738486]
["bitfinex","BTCUSD",1732605699133,0.0998,93899.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732605763709,0.19570215,94000.0,93999.0,1.65278731]
["bitfinex","BTCUSD",1732605782953,0.106442,93947.0,93946.0,0.10738486]
["bitfinex","BTCUSD",1732605863717,0.212822,93975.0,93971.0,0.10738486]
["bitfinex","BTCUSD",1732605944568,0.212904,93939.0,93923.0,0.106469]
["bitfinex","BTCUSD",1732605956821,0.48760024,93950.0,93949.0,0.46769291]
["bitfinex","BTCUSD",1732606017617,0.0022026,94044.0,94043.0,0.91571886]
["bitfinex","BTCUSD",1732606090290,0.0037026,94044.0,94043.0,0.23171886]
["bitfinex","BTCUSD",1732606134273,0.00878243,94049.0,94048.0,1.7256507]
["bitfinex","BTCUSD",1732606220986,0.0008516,94091.0,94090.0,1.76071257]
["bitfinex","BTCUSD",1732606277753,0.1899095,94199.0,94198.0,0.12138486]
["bitfinex","BTCUSD",1732606333463,0.357278,94092.0,94089.0,0.0017026]
["bitfinex","BTCUSD",1732606395476,0.108242,94124.0,94123.0,0.11038486]
["bitfinex","BTCUSD",1732606415224,0.182821,94118.0,94117.0,0.001]
["bitfinex","BTCUSD",1732606507543,0.10618,94179.0,94178.0,0.11008846]
["bitfinex","BTCUSD",1732606560505,0.115334,94043.0,94042.0,0.1277002]
["bitfinex","BTCUSD",1732606575602,0.274381,94001.0,94000.0,4e-08]
["bitfinex","BTCUSD",1732606627964,0.106349,94030.0,94029.0,0.00184537]
["bitfinex","BTCUSD",1732606688460,0.256328,94048.0,94047.0,0.0017026]
["bitfinex","BTCUSD",1732606712677,0.1632696,94001.0,94000.0,0.00270684]
["bitfinex","BTCUSD",1732606772077,0.12595737,94029.0,94028.0,0.00284537]
["bitfinex","BTCUSD",1732606839383,0.51986536,93937.0,93924.0,0.0017026]
["bitfinex","BTCUSD",1732606867923,0.47830771,93884.0,93883.0,0.0018912]
["bitfinex","BTCUSD",1732606898427,0.01057875,93917.0,93893.0,0.023]
["bitfinex","BTCUSD",1732606908970,0.97610786,93876.0,93838.0,0.05046544]
["bitfinex","BTCUSD",1732606951311,0.01048046,93787.0,93781.0,0.0449953]
["bitfinex","BTCUSD",1732606999293,0.023,93892.0,93870.0,0.0813]
["bitfinex","BTCUSD",1732607011114,0.024,93888.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732607056579,0.106508,93890.0,93879.0,0.10938486]
["bitfinex","BTCUSD",1732607115275,0.27327588,93883.0,93882.0,0.0008514]
["bitfinex","BTCUSD",1732607119705,0.212958,93915.0,93890.0,0.02138909]
["bitfinex","BTCUSD",1732607175533,0.0017044,93936.0,93935.0,1.04247836]
["bitfinex","BTCUSD",1732607225324,0.0022054,93951.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732607234959,1e-08,93953.0,93952.0,0.47482186]
["bitfinex","BTCUSD",1732607284002,0.212932,93927.0,93903.0,0.1086952]
["bitfinex","BTCUSD",1732607345654,0.29510835,93810.0,93809.0,0.0028513]
["bitfinex","BTCUSD",1732607359232,0.5015485,93769.0,93768.0,0.00025627]
["bitfinex","BTCUSD",1732607386070,0.00233323,93760.0,93748.0,0.1311]
["bitfinex","BTCUSD",1732607456245,0.00377,93746.0,93745.0,0.22590806]
["bitfinex","BTCUSD",1732607472354,0.0017032,93760.0,93759.0,1.70366485]
["bitfinex","BTCUSD",1732607497619,0.213212,93803.0,93773.0,0.108451]
["bitfinex","BTCUSD",1732607532157,0.106663,93753.0,93752.0,0.004]
["bitfinex","BTCUSD",1732607582622,0.0017054,93829.0,93820.0,0.55460575]
["bitfinex","BTCUSD",1732607619552,0.023,93802.0,93795.0,0.10738486]
["bitfinex","BTCUSD",1732607646465,0.57911036,93785.0,93784.0,0.0077026]
["bitfinex","BTCUSD",1732607693049,0.023,93813.0,93800.0,0.10938486]
["bitfinex","BTCUSD",1732607729936,0.00076165,93735.0,93724.0,0.0789]
["bitfinex","BTCUSD",1732607741586,0.10668,93738.0,93737.0,0.03]
["bitfinex","BTCUSD",1732607775499,0.106664,93753.0,93746.0,0.10838486]
["bitfinex","BTCUSD",1732607837268,0.10695083,93908.0,93907.0,0.004]
["bitfinex","BTCUSD",1732607855387,0.0052172,93915.0,93914.0,0.50836526]
["bitfinex","BTCUSD",1732607901957,0.0151638,94025.0,94024.0,0.21573986]
["bitfinex","BTCUSD",1732607937058,0.106366,94015.0,94008.0,0.10738486]
["bitfinex","BTCUSD",1732607976082,0.106514,93884.0,93880.0,0.0017034]
["bitfinex","BTCUSD",1732608040137,0.15,93825.0,93792.0,0.10738486]
["bitfinex","BTCUSD",1732608059873,0.33715032,93793.0,93792.0,0.0057064]
["bitfinex","BTCUSD",1732608128623,0.69287491,93789.0,93788.0,0.0160174]
["bitfinex","BTCUSD",1732608208995,0.07330457,93670.0,93669.0,0.10738486]
["bitfinex","BTCUSD",1732608222672,0.0468,93740.0,93694.0,0.21346]
["bitfinex","BTCUSD",1732608292891,0.0017024,93763.0,93762.0,0.40738486]
["bitfinex","BTCUSD",1732608344724,0.106795,93637.0,93636.0,0.10738486]
["bitfinex","BTCUSD",1732608356527,0.0106815,93696.0,93678.0,0.290097]
["bitfinex","BTCUSD",1732608399501,0.213536,93661.0,93642.0,0.10738486]
["bitfinex","BTCUSD",1732608446350,0.108802,93631.0,93630.0,0.10738486]
["bitfinex","BTCUSD",1732608481606,0.0037024,93633.0,93632.0,0.21987744]
["bitfinex","BTCUSD",1732608523070,0.108844,93594.0,93593.0,0.11038486]
["bitfinex","BTCUSD",1732608580309,0.47473762,93547.0,93546.0,0.002852]
["bitfinex","BTCUSD",1732608611294,0.106973,93481.0,93462.0,0.106994]
["bitfinex","BTCUSD",1732608641383,0.106996,93462.0,93460.0,0.10738486]
["bitfinex","BTCUSD",1732608655917,0.20986462,93436.0,93435.0,0.00069314]
["bitfinex","BTCUSD",1732608716057,0.112057,93408.0,93407.0,0.10738546]
["bitfinex","BTCUSD",1732608768716,0.105977,93478.0,93477.0,0.10738486]
["bitfinex","BTCUSD",1732608779262,0.0017028,93495.0,93489.0,0.10738486]
["bitfinex","BTCUSD",1732608844488,0.107073,93394.0,93393.0,0.10738486]
["bitfinex","BTCUSD",1732608917261,0.28146642,93347.0,93346.0,0.0008514]
["bitfinex","BTCUSD",1732608924861,0.7604687,93334.0,93333.0,9e-07]
["bitfinex","BTCUSD",1732608979172,0.107313,93185.0,93184.0,0.27591663]
["bitfinex","BTCUSD",1732609018493,0.002,92960.0,92935.0,0.10738486]
["bitfinex","BTCUSD",1732609022310,0.00134459,92968.0,92929.0,0.215218]
["bitfinex","BTCUSD",1732609070965,0.30955,92980.0,92979.0,0.0446498]
["bitfinex","BTCUSD",1732609111896,0.32255986,92948.0,92909.0,0.01568596]
["bitfinex","BTCUSD",1732609131536,0.38552586,92901.0,92900.0,0.46392428]
["bitfinex","BTCUSD",1732609178981,0.42884189,92801.0,92789.0,0.25]
["bitfinex","BTCUSD",1732609236004,0.10775,92807.0,92800.0,0.0008513]
["bitfinex","BTCUSD",1732609245294,0.07,92866.0,92806.0,0.09543146]
["bitfinex","BTCUSD",1732609289392,0.56664708,92667.0,92666.0,0.0005]
["bitfinex","BTCUSD",1732609305167,0.215848,92658.0,92653.0,0.0828]
["bitfinex","BTCUSD",1732609336617,0.005,92594.0,92582.0,0.0493]
["bitfinex","BTCUSD",1732609368293,0.0017058,92688.0,92668.0,0.215822]
["bitfinex","BTCUSD",1732609380651,0.107843,92728.0,92718.0,0.112853]
["bitfinex","BTCUSD",1732609405909,0.1093748,92875.0,92852.0,0.16969516]
["bitfinex","BTCUSD",1732609452219,0.05987855,92783.0,92760.0,0.41829313]
["bitfinex","BTCUSD",1732609467120,0.16768355,92760.0,92759.0,0.0016978]
["bitfinex","BTCUSD",1732609497620,6e-05,93020.0,93019.0,0.1]
["bitfinex","BTCUSD",1732609539926,0.02733826,93075.0,93074.0,0.56482586]
["bitfinex","BTCUSD",1732609552823,0.107491,93031.0,93030.0,0.195]
["bitfinex","BTCUSD",1732609606651,0.215434,92836.0,92816.0,0.0017042]
["bitfinex","BTCUSD",1732609636179,0.107788,92774.0,92773.0,0.0879782]
["bitfinex","BTCUSD",1732609658904,0.10914148,92769.0,92765.0,0.0068508]
["bitfinex","BTCUSD",1732609701884,0.21661852,92691.0,92690.0,0.0016996]
["bitfinex","BTCUSD",1732609714959,0.215845,92659.0,92645.0,0.0149338]
["bitfinex","BTCUSD",1732609756553,0.002,92714.0,92713.0,0.26928292]
["bitfinex","BTCUSD",1732609801318,0.001,92581.0,92580.0,0.00085227]
["bitfinex","BTCUSD",1732609810373,0.10738486,92662.0,92613.0,0.3]
["bitfinex","BTCUSD",1732609849470,0.36546586,92523.0,92520.0,0.0008506]
["bitfinex","BTCUSD",1732609884078,0.0017034,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732609900671,0.107984,92606.0,92605.0,0.0495]
["bitfinex","BTCUSD",1732609952654,0.108062,92539.0,92538.0,0.00076958]
["bitfinex","BTCUSD",1732610004653,0.21713186,92553.0,92552.0,0.00085]
["bitfinex","BTCUSD",1732610044846,0.3367596,92576.0,92575.0,0.00151423]
["bitfinex","BTCUSD",1732610068674,0.1135738,92700.0,92699.0,0.0241461]
["bitfinex","BTCUSD",1732610126398,0.108078,92525.0,92517.0,0.009]
["bitfinex","BTCUSD",1732610147701,0.107983,92607.0,92606.0,0.004]
["bitfinex","BTCUSD",1732610174164,0.002,92592.0,92578.0,0.007]
["bitfinex","BTCUSD",1732610206070,0.0763,92685.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732610218698,0.0008492,92712.0,92701.0,0.15]
["bitfinex","BTCUSD",1732610256885,0.0498,92472.0,92441.0,0.15]
["bitfinex","BTCUSD",1732610267409,0.005,92471.0,92465.0,0.0008519]
["bitfinex","BTCUSD",1732610315056,0.108126,92485.0,92478.0,0.1942541]
["bitfinex","BTCUSD",1732610358299,0.0017034,92490.0,92476.0,0.009]
["bitfinex","BTCUSD",1732610401269,0.0037038,92499.0,92498.0,0.13063787]
["bitfinex","BTCUSD",1732610420122,0.0777,92608.0,92585.0,0.15107969]
["bitfinex","BTCUSD",1732610456911,0.108933,92650.0,92649.0,0.008]
["bitfinex","BTCUSD",1732610466229,0.10738486,92575.0,92568.0,0.24012936]
["bitfinex","BTCUSD",1732610519912,0.002069,92789.0,92786.0,0.009]
["bitfinex","BTCUSD",1732610552318,0.10738486,92709.0,92694.0,0.09939264]
["bitfinex","BTCUSD",1732610565787,0.001,92694.0,92693.0,0.09632899]
["bitfinex","BTCUSD",1732610606667,0.2163452,92809.0,92788.0,0.1]
["bitfinex","BTCUSD",1732610622870,0.0008492,92809.0,92808.0,0.30807799]
["bitfinex","BTCUSD",1732610671822,0.00085,92895.0,92876.0,0.47699899]
["bitfinex","BTCUSD",1732610721209,0.02689098,92953.0,92952.0,0.20391099]
["bitfinex","BTCUSD",1732610733124,0.58624095,92923.0,92921.0,0.09602035]
["bitfinex","BTCUSD",1732610777960,0.2160301,92946.0,92945.0,0.10759]
["bitfinex","BTCUSD",1732610832756,0.14128612,92916.0,92913.0,0.003]
["bitfinex","BTCUSD",1732610843288,0.10738486,92962.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732610883291,0.47666745,92876.0,92875.0,0.0016994]
["bitfinex","BTCUSD",1732610933790,0.107675,92872.0,92871.0,0.09632899]
["bitfinex","BTCUSD",1732610946939,0.45692625,92830.0,92829.0,0.0008513]
["bitfinex","BTCUSD",1732611001875,0.0017,92853.0,92852.0,0.32562526]
["bitfinex","BTCUSD",1732611025628,0.21504886,92881.0,92880.0,0.1]
["bitfinex","BTCUSD",1732611070007,0.02689098,92994.0,92993.0,0.19492726]
["bitfinex","BTCUSD",1732611138493,0.0140325,93066.0,93065.0,0.74856312]
["bitfinex","BTCUSD",1732611188440,0.0773,93165.0,93149.0,0.09867237]
["bitfinex","BTCUSD",1732611212292,8.8e-07,93227.0,93226.0,0.80765049]
["bitfinex","BTCUSD",1732611255026,0.10738486,93164.0,93145.0,0.214718]
["bitfinex","BTCUSD",1732611270173,0.38378284,93140.0,93139.0,0.0016982]
["bitfinex","BTCUSD",1732611322160,0.46269822,93075.0,93074.0,0.0016956]
["bitfinex","BTCUSD",1732611378436,0.11638486,92927.0,92926.0,0.29232176]
["bitfinex","BTCUSD",1732611398835,0.214984,93030.0,93025.0,0.09492726]
["bitfinex","BTCUSD",1732611448717,0.21475386,93137.0,93132.0,0.19359963]
["bitfinex","BTCUSD",1732611487398,0.23669919,93108.0,93107.0,0.19384333]
["bitfinex","BTCUSD",1732611520035,0.22590927,93109.0,93108.0,0.10037157]
["bitfinex","BTCUSD",1732611596464,0.46730201,93227.0,93226.0,0.33213586]
["bitfinex","BTCUSD",1732611651931,0.014832,93253.0,93252.0,0.86098609]
["bitfinex","BTCUSD",1732611680047,0.0018488,93290.0,93289.0,0.15]
["bitfinex","BTCUSD",1732611718538,0.009932,93347.0,93346.0,0.47162609]
["bitfinex","BTCUSD",1732611767751,0.13645654,93347.0,93343.0,0.00016216]
["bitfinex","BTCUSD",1732611779463,0.32784302,93330.0,93329.0,0.0488014]
["bitfinex","BTCUSD",1732611822027,0.10738486,93337.0,93336.0,0.00016216]
["bitfinex","BTCUSD",1732611831076,0.01652642,93263.0,93256.0,0.06486963]
["bitfinex","BTCUSD",1732611886060,0.02689098,93361.0,93360.0,0.32698163]
["bitfinex","BTCUSD",1732611935704,0.01646948,93541.0,93523.0,0.10835234]
["bitfinex","BTCUSD",1732611975197,0.5456992,93521.0,93510.0,0.06486963]
["bitfinex","BTCUSD",1732611995784,0.23175427,93483.0,93482.0,0.0809]
["bitfinex","BTCUSD",1732612036811,0.29961974,93404.0,93403.0,0.001702]
["bitfinex","BTCUSD",1732612082260,0.10738486,93368.0,93367.0,0.0838]
["bitfinex","BTCUSD",1732612104974,0.10823586,93429.0,93428.0,0.13839303]
["bitfinex","BTCUSD",1732612154474,0.15,93460.0,93412.0,0.2]
["bitfinex","BTCUSD",1732612170041,0.50483175,93371.0,93370.0,0.0016992]
["bitfinex","BTCUSD",1732612250331,0.01315611,93498.0,93487.0,0.110966]
["bitfinex","BTCUSD",1732612293757,0.0008478,93554.0,93553.0,0.106891]
["bitfinex","BTCUSD",1732612311411,0.0008496,93558.0,93557.0,0.256886]
["bitfinex","BTCUSD",1732612363894,0.0008507,93617.0,93616.0,0.122819]
["bitfinex","BTCUSD",1732612426200,1.4198005,93636.0,93635.0,0.14957257]
["bitfinex","BTCUSD",1732612438842,1.3190055,93636.0,93635.0,0.77114971]
["bitfinex","BTCUSD",1732612510175,0.003851,93650.0,93649.0,0.116781]
["bitfinex","BTCUSD",1732612522164,1.12563384,93650.0,93649.0,0.002702]
["bitfinex","BTCUSD",1732612586855,0.002851,93659.0,93658.0,0.169971]
["bitfinex","BTCUSD",1732612656506,0.00162201,93766.0,93765.0,0.36727881]
["bitfinex","BTCUSD",1732612669551,0.0018504,93768.0,93767.0,0.19076405]
["bitfinex","BTCUSD",1732612705341,0.52445119,93660.0,93659.0,0.0017018]
["bitfinex","BTCUSD",1732612729696,0.5456992,93649.0,93648.0,0.1857816]
["bitfinex","BTCUSD",1732612757297,0.00106994,93656.0,93654.0,0.109775]
["bitfinex","BTCUSD",1732612819851,0.10784194,93657.0,93656.0,0.0017016]
["bitfinex","BTCUSD",1732612837145,0.01146999,93692.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732612885683,0.01108172,93751.0,93735.0,0.023]
["bitfinex","BTCUSD",1732612924069,0.53701337,93692.0,93691.0,0.001701]
["bitfinex","BTCUSD",1732612973280,0.006,93649.0,93648.0,0.1094816]
["bitfinex","BTCUSD",1732612992929,0.39117586,93640.0,93639.0,0.00144167]
["bitfinex","BTCUSD",1732613057000,0.63692033,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1732613077977,0.97805191,93633.0,93632.0,0.000851]
["bitfinex","BTCUSD",1732613149562,0.0008513,93691.0,93690.0,0.12996277]
["bitfinex","BTCUSD",1732613184962,0.25780394,93690.0,93689.0,0.00022877]
["bitfinex","BTCUSD",1732613224660,0.0008509,93804.0,93803.0,0.28399086]
["bitfinex","BTCUSD",1732613277937,0.15,93729.0,93728.0,0.106691]
["bitfinex","BTCUSD",1732613319646,0.002,93767.0,93766.0,0.106648]
["bitfinex","BTCUSD",1732613340431,0.004,93767.0,93752.0,0.001]
["bitfinex","BTCUSD",1732613383585,0.45282386,93686.0,93685.0,0.00082245]
["bitfinex","BTCUSD",1732613446614,0.25775,93676.0,93675.0,0.0017034]
["bitfinex","BTCUSD",1732613460630,0.00106994,93689.0,93682.0,0.213487]
["bitfinex","BTCUSD",1732613509788,0.16703226,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1732613564035,0.44821683,93638.0,93637.0,0.0017004]
["bitfinex","BTCUSD",1732613576469,0.42311957,93638.0,93637.0,0.0027004]
["bitfinex","BTCUSD",1732613638853,0.042772,93562.0,93561.0,0.106882]
["bitfinex","BTCUSD",1732613661920,0.1185911,93544.0,93543.0,0.0017018]
["bitfinex","BTCUSD",1732613715516,0.02067031,93508.0,93493.0,0.023]
["bitfinex","BTCUSD",1732613756307,0.11474538,93449.0,93440.0,0.023]
["bitfinex","BTCUSD",1732613783584,0.164756,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1732613808698,0.1212986,93432.0,93431.0,0.0008509]
["bitfinex","BTCUSD",1732613863465,0.37287071,93404.0,93403.0,0.000852]
["bitfinex","BTCUSD",1732613875999,0.1868249,93404.0,93403.0,0.000852]
["bitfinex","BTCUSD",1732613952343,0.09728939,93534.0,93517.0,0.50701686]
["bitfinex","BTCUSD",1732613987309,0.213804,93544.0,93529.0,0.213837]
["bitfinex","BTCUSD",1732613999449,0.10826055,93524.0,93523.0,0.001]
["bitfinex","BTCUSD",1732614046117,0.214068,93428.0,93419.0,0.047]
["bitfinex","BTCUSD",1732614110336,0.042811,93488.0,93457.0,0.36808586]
["bitfinex","BTCUSD",1732614127081,0.106966,93487.0,93486.0,0.0821]
["bitfinex","BTCUSD",1732614190689,0.005,93459.0,93458.0,0.0008507]
["bitfinex","BTCUSD",1732614248965,0.0008507,93469.0,93468.0,0.232688]
["bitfinex","BTCUSD",1732614269739,0.0048507,93505.0,93502.0,0.106949]
["bitfinex","BTCUSD",1732614319104,0.36440586,93439.0,93435.0,0.0008507]
["bitfinex","BTCUSD",1732614331454,0.01073849,93440.0,93426.0,0.18911801]
["bitfinex","BTCUSD",1732614363032,0.37145086,93400.0,93399.0,0.09189651]
["bitfinex","BTCUSD",1732614427168,0.107222,93264.0,93261.0,0.023]
["bitfinex","BTCUSD",1732614437647,0.42829034,93354.0,93259.0,0.36716456]
["bitfinex","BTCUSD",1732614474749,0.15,93336.0,93328.0,0.023]
["bitfinex","BTCUSD",1732614519882,0.257224,93262.0,93261.0,0.0008519]
["bitfinex","BTCUSD",1732614525714,0.15,93262.0,93261.0,0.0038519]
["bitfinex","BTCUSD",1732614566883,0.0017006,93334.0,93323.0,0.0763]
["bitfinex","BTCUSD",1732614618926,0.214258,93345.0,93324.0,0.214307]
["bitfinex","BTCUSD",1732614627863,0.001,93327.0,93326.0,0.109151]
["bitfinex","BTCUSD",1732614685513,0.01036524,93265.0,93264.0,0.0008507]
["bitfinex","BTCUSD",1732614724139,0.0017016,93451.0,93450.0,0.22139386]
["bitfinex","BTCUSD",1732614733101,0.15,93464.0,93463.0,0.003]
["bitfinex","BTCUSD",1732614756302,0.107067,93399.0,93398.0,0.0016986]
["bitfinex","BTCUSD",1732614785022,0.106871,93571.0,93560.0,0.106882]
["bitfinex","BTCUSD",1732614826165,0.213679,93598.0,93589.0,0.001]
["bitfinex","BTCUSD",1732614860907,0.213695,93591.0,93578.0,0.0837998]
["bitfinex","BTCUSD",1732614890740,0.2700705,93579.0,93578.0,0.0017]
["bitfinex","BTCUSD",1732614938020,0.0008491,93612.0,93611.0,0.21868558]
["bitfinex","BTCUSD",1732614993944,0.03959479,93695.0,93694.0,0.21911486]
["bitfinex","BTCUSD",1732615014010,0.0211521,93758.0,93743.0,0.00106665]
["bitfinex","BTCUSD",1732615063697,0.53813972,93695.0,93694.0,1.10310719]
["bitfinex","BTCUSD",1732615127518,0.256704,93718.0,93713.0,0.07976647]
["bitfinex","BTCUSD",1732615145161,0.256728,93696.0,93695.0,0.00206807]
["bitfinex","BTCUSD",1732615222964,0.0081802,93692.0,93691.0,0.154733]
["bitfinex","BTCUSD",1732615273777,0.001,93666.0,93665.0,0.196863]
["bitfinex","BTCUSD",1732615285547,0.106735,93690.0,93680.0,0.0819]
["bitfinex","BTCUSD",1732615331577,0.106741,93684.0,93677.0,0.0099139]
["bitfinex","BTCUSD",1732615359200,0.0008509,93750.0,93722.0,0.106698]
["bitfinex","BTCUSD",1732615391541,0.00789906,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1732615432466,0.106559,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1732615446338,0.15,93847.0,93834.0,0.0761]
["bitfinex","BTCUSD",1732615501278,0.54667847,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1732615550098,1.11772749,93605.0,93586.0,0.0026876]
["bitfinex","BTCUSD",1732615561171,0.36422586,93597.0,93596.0,0.0792]
["bitfinex","BTCUSD",1732615611994,0.21396,93475.0,93459.0,0.106998]
["bitfinex","BTCUSD",1732615649720,0.21383,93532.0,93513.0,0.0009855]
["bitfinex","BTCUSD",1732615661597,0.106928,93521.0,93512.0,0.106937]
["bitfinex","BTCUSD",1732615708268,0.0024772,93514.0,93513.0,0.3768856]
["bitfinex","BTCUSD",1732615746850,0.279972,93482.0,93481.0,0.0009957]
["bitfinex","BTCUSD",1732615766443,0.106966,93488.0,93476.0,0.106978]
["bitfinex","BTCUSD",1732615805262,0.107011,93448.0,93447.0,0.0008512]
["bitfinex","BTCUSD",1732615858539,0.001,93387.0,93386.0,0.39129882]
["bitfinex","BTCUSD",1732615893468,0.023,93432.0,93418.0,0.1262]
["bitfinex","BTCUSD",1732615918624,0.214006,93455.0,93424.0,0.214077]
["bitfinex","BTCUSD",1732615929670,0.257019,93441.0,93432.0,0.00107018]
["bitfinex","BTCUSD",1732615985421,0.15,93364.0,93354.0,0.00307107]
["bitfinex","BTCUSD",1732616055588,0.004,93339.0,93338.0,0.1325507]
["bitfinex","BTCUSD",1732616065868,0.39935288,93294.0,93293.0,0.01358711]
["bitfinex","BTCUSD",1732616126067,0.38764986,93227.0,93226.0,0.0202412]
["bitfinex","BTCUSD",1732616169493,1.00545152,93266.0,93265.0,0.00128693]
["bitfinex","BTCUSD",1732616182331,0.81561502,93228.0,93227.0,0.0008517]
["bitfinex","BTCUSD",1732616239739,0.001,93064.0,93063.0,0.0863]
["bitfinex","BTCUSD",1732616278324,0.36683586,93065.0,93064.0,0.01522947]
["bitfinex","BTCUSD",1732616287424,0.10748,93040.0,93030.0,0.0009955]
["bitfinex","BTCUSD",1732616360123,0.0017014,93014.0,93013.0,0.10845984]
["bitfinex","BTCUSD",1732616412495,0.107476,93044.0,93036.0,0.00107476]
["bitfinex","BTCUSD",1732616423273,0.107457,93060.0,93059.0,0.0755]
["bitfinex","BTCUSD",1732616466060,0.15,93012.0,93001.0,0.0278507]
["bitfinex","BTCUSD",1732616491087,0.00356597,93067.0,93066.0,0.38443486]
["bitfinex","BTCUSD",1732616536365,0.0017016,93161.0,93156.0,0.023]
["bitfinex","BTCUSD",1732616578017,0.03854809,93190.0,93167.0,0.0009907]
["bitfinex","BTCUSD",1732616589917,0.107364,93141.0,93140.0,0.006]
["bitfinex","BTCUSD",1732616645732,0.39635022,93082.0,93081.0,0.0008496]
["bitfinex","BTCUSD",1732616699793,0.001,93086.0,93076.0,0.107438]
["bitfinex","BTCUSD",1732616712391,0.00156703,93111.0,93096.0,0.0813]
["bitfinex","BTCUSD",1732616757463,0.001,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732616831524,0.300548,92981.0,92980.0,1e-07]
["bitfinex","BTCUSD",1732616847206,0.00107424,93033.0,93021.0,0.107502]
["bitfinex","BTCUSD",1732616900946,0.107505,93019.0,93013.0,0.0816]
["bitfinex","BTCUSD",1732616975606,0.107479,93041.0,93040.0,0.0785496]
["bitfinex","BTCUSD",1732616987295,0.107462,93056.0,93055.0,0.0827]
["bitfinex","BTCUSD",1732617032578,0.0017006,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1732617059532,0.107315,93183.0,93181.0,0.0106992]
["bitfinex","BTCUSD",1732617081838,0.214729,93141.0,93136.0,0.01007357]
["bitfinex","BTCUSD",1732617132559,0.48359823,93060.0,93059.0,0.02]
["bitfinex","BTCUSD",1732617141544,0.024851,93063.0,93062.0,0.241455]
["bitfinex","BTCUSD",1732617196415,0.110339,93033.0,93032.0,0.37533983]
["bitfinex","BTCUSD",1732617249931,0.01047859,93013.0,93005.0,0.0786]
["bitfinex","BTCUSD",1732617258967,0.15,93055.0,93045.0,0.00020178]
["bitfinex","BTCUSD",1732617320747,0.112495,93027.0,93026.0,0.0017]
["bitfinex","BTCUSD",1732617370346,0.33970383,93028.0,93027.0,0.0016998]
["bitfinex","BTCUSD",1732617410829,0.15,93051.0,93033.0,0.0831]
["bitfinex","BTCUSD",1732617491231,0.99409331,93001.0,93000.0,0.07384161]
["bitfinex","BTCUSD",1732617546165,0.215444,92832.0,92814.0,0.10881826]
["bitfinex","BTCUSD",1732617568658,0.10768,92868.0,92856.0,0.00107674]
["bitfinex","BTCUSD",1732617615296,0.107708,92843.0,92826.0,0.00107707]
["bitfinex","BTCUSD",1732617655110,0.0017026,92860.0,92853.0,0.107696]
["bitfinex","BTCUSD",1732617685802,0.14769,92859.0,92858.0,0.009]
["bitfinex","BTCUSD",1732617748153,0.149793,92770.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732617773575,0.210819,92748.0,92747.0,0.0028514]
["bitfinex","BTCUSD",1732617821245,0.023,92782.0,92766.0,0.000849]
["bitfinex","BTCUSD",1732617865746,0.107824,92743.0,92742.0,0.0008514]
["bitfinex","BTCUSD",1732617871292,0.107899,92679.0,92678.0,0.0069057]
["bitfinex","BTCUSD",1732617915702,0.02,92758.0,92757.0,0.00110374]
["bitfinex","BTCUSD",1732617957787,0.107893,92684.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732617984494,0.107779,92783.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732618001808,0.13611914,92729.0,92715.0,0.023]
["bitfinex","BTCUSD",1732618059423,0.36598078,92601.0,92600.0,1.42522726]
["bitfinex","BTCUSD",1732618073008,0.257968,92620.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732618099078,0.39667958,92601.0,92600.0,1.34611592]
["bitfinex","BTCUSD",1732618186417,0.0016992,92585.0,92583.0,0.0464]
["bitfinex","BTCUSD",1732618197031,0.10799078,92619.0,92585.0,0.02]
["bitfinex","BTCUSD",1732618245612,24.86538535,92599.0,92598.0,0.2944424]
["bitfinex","BTCUSD",1732618259702,0.0471,92553.0,92536.0,0.00108048]
["bitfinex","BTCUSD",1732618299876,0.001,92510.0,92507.0,0.0088494]
["bitfinex","BTCUSD",1732618344025,23.85907238,92453.0,92452.0,0.1110146]
["bitfinex","BTCUSD",1732618359592,23.98557398,92453.0,92452.0,0.018]
["bitfinex","BTCUSD",1732618415577,13.4519483,92402.0,92401.0,4.09343356]
["bitfinex","BTCUSD",1732618468441,0.021056,92631.0,92630.0,1.05224936]
["bitfinex","BTCUSD",1732618482073,0.018,92620.0,92619.0,0.443869]
["bitfinex","BTCUSD",1732618527488,0.15699078,92560.0,92559.0,0.397]
["bitfinex","BTCUSD",1732618597113,0.02874214,92577.0,92576.0,0.44603757]
["bitfinex","BTCUSD",1732618615265,0.36399296,92512.0,92510.0,0.0008495]
["bitfinex","BTCUSD",1732618680861,0.12605541,92459.0,92458.0,0.524]
["bitfinex","BTCUSD",1732618711949,0.018,92475.0,92474.0,1.294138]
["bitfinex","BTCUSD",1732618762977,0.21622278,92394.0,92384.0,0.456]
["bitfinex","BTCUSD",1732618820759,0.002,92469.0,92453.0,0.3]
["bitfinex","BTCUSD",1732618870624,0.114253,92376.0,92375.0,0.001849]
["bitfinex","BTCUSD",1732618887268,0.0016992,92392.0,92381.0,0.001]
["bitfinex","BTCUSD",1732618937005,0.0016998,92392.0,92385.0,0.3]
["bitfinex","BTCUSD",1732618949359,0.23950446,92334.0,92333.0,0.0008504]
["bitfinex","BTCUSD",1732618996525,0.10799078,92257.0,92256.0,0.108394]
["bitfinex","BTCUSD",1732619048287,0.11920314,92201.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732619058978,0.42467501,92184.0,92183.0,0.0005]
["bitfinex","BTCUSD",1732619096101,0.02,92409.0,92340.0,0.12799078]
["bitfinex","BTCUSD",1732619125146,0.0771,92446.0,92404.0,0.10907293]
["bitfinex","BTCUSD",1732619140451,0.112189,92430.0,92429.0,0.003]
["bitfinex","BTCUSD",1732619194819,0.0016988,92573.0,92572.0,0.2170948]
["bitfinex","BTCUSD",1732619242207,0.01,92520.0,92519.0,0.21932869]
["bitfinex","BTCUSD",1732619267649,0.0763,92625.0,92592.0,0.53899078]
["bitfinex","BTCUSD",1732619305334,0.108032,92565.0,92554.0,0.023]
["bitfinex","BTCUSD",1732619360239,0.21585,92657.0,92642.0,0.572]
["bitfinex","BTCUSD",1732619373018,0.0008489,92664.0,92654.0,0.215856]
["bitfinex","BTCUSD",1732619428432,0.0754,92736.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732619437234,0.22087778,92689.0,92688.0,0.001697]
["bitfinex","BTCUSD",1732619491527,0.0008507,92595.0,92594.0,0.107998]
["bitfinex","BTCUSD",1732619530332,0.107977,92612.0,92600.0,0.002]
["bitfinex","BTCUSD",1732619580181,0.11169298,92556.0,92555.0,0.040973]
["bitfinex","BTCUSD",1732619608036,0.1229151,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1732619648303,0.215989,92597.0,92581.0,0.023]
["bitfinex","BTCUSD",1732619679328,0.21683668,92595.0,92594.0,0.03]
["bitfinex","BTCUSD",1732619711963,0.0017022,92641.0,92640.0,1.2286]
["bitfinex","BTCUSD",1732619768913,0.216375,92432.0,92423.0,0.001]
["bitfinex","BTCUSD",1732619782878,0.45076908,92414.0,92413.0,0.00094885]
["bitfinex","BTCUSD",1732619835388,0.10799078,92320.0,92305.0,0.216672]
["bitfinex","BTCUSD",1732619870793,0.21737278,92266.0,92265.0,0.06996692]
["bitfinex","BTCUSD",1732619889205,0.108339,92303.0,92289.0,0.108355]
["bitfinex","BTCUSD",1732619927440,0.008,92309.0,92285.0,0.10907412]
["bitfinex","BTCUSD",1732619980067,0.009,92203.0,92202.0,0.0008489]
["bitfinex","BTCUSD",1732619996446,0.32487178,92217.0,92202.0,0.01835709]
["bitfinex","BTCUSD",1732620046458,0.001704,92374.0,92373.0,4.5065315]
["bitfinex","BTCUSD",1732620057294,0.108334,92307.0,92306.0,0.001696]
["bitfinex","BTCUSD",1732620097202,0.42719972,92242.0,92241.0,0.0183486]
["bitfinex","BTCUSD",1732620152266,0.36746678,92186.0,92185.0,0.03545319]
["bitfinex","BTCUSD",1732620165634,0.108519,92149.0,92148.0,0.0008497]
["bitfinex","BTCUSD",1732620238225,0.82574345,92117.0,92116.0,0.0487333]
["bitfinex","BTCUSD",1732620267585,0.10799078,92094.0,92093.0,0.1537]
["bitfinex","BTCUSD",1732620301997,0.39114638,92202.0,92201.0,0.004]
["bitfinex","BTCUSD",1732620349683,0.20855153,92152.0,92151.0,0.01977713]
["bitfinex","BTCUSD",1732620383461,0.712098,92094.0,92093.0,3e-07]
["bitfinex","BTCUSD",1732620422269,0.38393176,91959.0,91958.0,0.64650734]
["bitfinex","BTCUSD",1732620468853,0.37002139,91956.0,91955.0,0.0275904]
["bitfinex","BTCUSD",1732620508782,0.02,91917.0,91905.0,0.0008487]
["bitfinex","BTCUSD",1732620521268,0.21678778,91915.0,91904.0,0.003]
["bitfinex","BTCUSD",1732620563018,0.02,91952.0,91939.0,0.1257]
["bitfinex","BTCUSD",1732620571765,0.04,91969.0,91962.0,0.00798]
["bitfinex","BTCUSD",1732620606957,0.10799078,91848.0,91847.0,0.00285001]
["bitfinex","BTCUSD",1732620632718,0.0192,91954.0,91933.0,0.10797504]
["bitfinex","BTCUSD",1732620647825,0.0192,91902.0,91891.0,0.0005]
["bitfinex","BTCUSD",1732620694524,0.01969856,91701.0,91659.0,0.109099]
["bitfinex","BTCUSD",1732620733393,0.24378134,91665.0,91664.0,0.00100064]
["bitfinex","BTCUSD",1732620752701,0.004,91695.0,91670.0,0.00799985]
["bitfinex","BTCUSD",1732620777248,0.133,91967.0,91929.0,0.10907839]
["bitfinex","BTCUSD",1732620810091,0.10869,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1732620820146,0.217422,91987.0,91933.0,0.22249078]
["bitfinex","BTCUSD",1732620858360,0.108938,91795.0,91785.0,0.108949]
["bitfinex","BTCUSD",1732620894438,0.15,91819.0,91784.0,0.001]
["bitfinex","BTCUSD",1732620906267,0.0008495,91901.0,91892.0,0.0753]
["bitfinex","BTCUSD",1732620941325,0.002,91982.0,91953.0,0.001]
["bitfinex","BTCUSD",1732620953502,0.217403,91995.0,91984.0,0.10799078]
["bitfinex","BTCUSD",1732620994009,0.0008475,92067.0,92066.0,0.20989226]
["bitfinex","BTCUSD",1732621033622,0.14919444,92056.0,92021.0,0.001]
["bitfinex","BTCUSD",1732621070330,0.260774,91933.0,91932.0,0.0792]
["bitfinex","BTCUSD",1732621098916,0.018,91894.0,91893.0,0.0008254]
["bitfinex","BTCUSD",1732621139419,0.0097002,91885.0,91872.0,0.001]
["bitfinex","BTCUSD",1732621147360,0.15,91790.0,91787.0,0.09052]
["bitfinex","BTCUSD",1732621201411,0.109066,91688.0,91679.0,0.15588933]
["bitfinex","BTCUSD",1732621228745,0.217843,91809.0,91788.0,0.0784]
["bitfinex","BTCUSD",1732621236488,0.005,91810.0,91772.0,0.0497]
["bitfinex","BTCUSD",1732621274791,0.15,91877.0,91860.0,0.01395399]
["bitfinex","BTCUSD",1732621304690,0.108908,91820.0,91819.0,0.007]
["bitfinex","BTCUSD",1732621318956,0.108899,91828.0,91817.0,0.21690278]
["bitfinex","BTCUSD",1732621366132,0.368005,91741.0,91720.0,0.01251256]
["bitfinex","BTCUSD",1732621375065,0.001,91730.0,91722.0,0.0026978]
["bitfinex","BTCUSD",1732621416880,0.109051,91700.0,91684.0,0.29394]
["bitfinex","BTCUSD",1732621472764,0.0148489,91750.0,91749.0,0.16437846]
["bitfinex","BTCUSD",1732621490338,0.259107,91653.0,91652.0,0.0106946]
["bitfinex","BTCUSD",1732621525857,0.0008489,91750.0,91749.0,0.00060383]
["bitfinex","BTCUSD",1732621578516,0.15,91650.0,91649.0,0.08942523]
["bitfinex","BTCUSD",1732621587385,0.109133,91631.0,91624.0,0.01436076]
["bitfinex","BTCUSD",1732621631964,0.01333489,91764.0,91736.0,0.04638997]
["bitfinex","BTCUSD",1732621655111,0.02647916,91842.0,91814.0,0.32858906]
["bitfinex","BTCUSD",1732621691844,0.023,91879.0,91871.0,0.11988986]
["bitfinex","BTCUSD",1732621753052,0.108793,91917.0,91916.0,0.00201314]
["bitfinex","BTCUSD",1732621806195,8.41074946,92000.0,91999.0,1.4441979]
["bitfinex","BTCUSD",1732621814932,0.38568308,92000.0,91999.0,4.60862163]
["bitfinex","BTCUSD",1732621871484,0.0222389,92078.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732621916023,3e-07,92143.0,92142.0,0.58361878]
["bitfinex","BTCUSD",1732621926919,0.016,92162.0,92161.0,0.108505]
["bitfinex","BTCUSD",1732621963905,0.216923,92199.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732621986309,0.108532,92138.0,92128.0,0.01229753]
["bitfinex","BTCUSD",1732622055489,0.025829,92290.0,92289.0,0.108355]
["bitfinex","BTCUSD",1732622104424,0.02216364,92242.0,92239.0,0.0016952]
["bitfinex","BTCUSD",1732622145395,0.0038475,92368.0,92360.0,0.216543]
["bitfinex","BTCUSD",1732622197429,0.0493488,92304.0,92270.0,0.29036873]
["bitfinex","BTCUSD",1732622242856,0.08368327,92366.0,92365.0,0.126266]
["bitfinex","BTCUSD",1732622269111,0.76948929,92411.0,92410.0,0.108263]
["bitfinex","BTCUSD",1732622314448,0.108187,92432.0,92431.0,0.009]
["bitfinex","BTCUSD",1732622390254,1.2201488,92428.0,92427.0,0.42698468]
["bitfinex","BTCUSD",1732622400578,0.108192,92428.0,92427.0,0.00079168]
["bitfinex","BTCUSD",1732622443711,0.216567,92350.0,92349.0,0.009]
["bitfinex","BTCUSD",1732622493506,0.32769264,92270.0,92268.0,0.0016978]
["bitfinex","BTCUSD",1732622500954,0.10799078,92316.0,92309.0,0.00707695]
["bitfinex","BTCUSD",1732622552692,0.21643878,92210.0,92207.0,0.01895836]
["bitfinex","BTCUSD",1732622581977,0.216962,92182.0,92142.0,0.0499]
["bitfinex","BTCUSD",1732622607598,0.0450808,92242.0,92241.0,0.12448795]
["bitfinex","BTCUSD",1732622647256,0.02184493,92222.0,92204.0,0.216908]
["bitfinex","BTCUSD",1732622659715,0.0030018,92285.0,92284.0,0.11326283]
["bitfinex","BTCUSD",1732622714254,0.01455294,92291.0,92248.0,0.0459]
["bitfinex","BTCUSD",1732622754526,0.004,92286.0,92285.0,0.121354]
["bitfinex","BTCUSD",1732622761486,0.108354,92290.0,92289.0,0.003]
["bitfinex","BTCUSD",1732622811928,0.216248,92486.0,92438.0,0.3847]
["bitfinex","BTCUSD",1732622845585,0.00051121,92545.0,92523.0,0.002]
["bitfinex","BTCUSD",1732622854473,0.15,92531.0,92512.0,0.00108077]
["bitfinex","BTCUSD",1732622890653,0.02127993,92522.0,92505.0,0.10799078]
["bitfinex","BTCUSD",1732622927046,0.02185645,92497.0,92496.0,0.009]
["bitfinex","BTCUSD",1732622940895,0.23761578,92481.0,92474.0,0.0076932]
["bitfinex","BTCUSD",1732622993071,0.108185,92434.0,92432.0,0.1928787]
["bitfinex","BTCUSD",1732623035225,0.23064722,92560.0,92532.0,0.80799078]
["bitfinex","BTCUSD",1732623057030,0.216098,92551.0,92542.0,0.04]
["bitfinex","BTCUSD",1732623080464,0.15,92571.0,92554.0,0.02]
["bitfinex","BTCUSD",1732623089462,0.0008488,92577.0,92565.0,0.02]
["bitfinex","BTCUSD",1732623144254,0.107985,92606.0,92601.0,0.02]
["bitfinex","BTCUSD",1732623165377,0.15,92606.0,92599.0,1.36306422]
["bitfinex","BTCUSD",1732623209030,0.01385726,92640.0,92619.0,0.145969]
["bitfinex","BTCUSD",1732623278103,0.0641311,92717.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732623293686,0.15,92708.0,92699.0,0.009]
["bitfinex","BTCUSD",1732623332592,0.40325718,92651.0,92650.0,0.00508116]
["bitfinex","BTCUSD",1732623373994,0.10799078,92657.0,92649.0,0.02]
["bitfinex","BTCUSD",1732623423885,0.24064579,92615.0,92614.0,6e-07]
["bitfinex","BTCUSD",1732623429174,0.277989,92602.0,92586.0,0.001697]
["bitfinex","BTCUSD",1732623491370,0.0008488,92681.0,92680.0,0.265779]
["bitfinex","BTCUSD",1732623560003,0.01517559,92647.0,92646.0,0.1295672]
["bitfinex","BTCUSD",1732623573376,0.12957598,92655.0,92650.0,0.0469]
["bitfinex","BTCUSD",1732623609802,0.258106,92501.0,92500.0,0.05]
["bitfinex","BTCUSD",1732623636428,0.26099078,92567.0,92566.0,0.100081]
["bitfinex","BTCUSD",1732623687943,0.38125346,92558.0,92557.0,0.0196298]
["bitfinex","BTCUSD",1732623752545,0.108073,92530.0,92529.0,0.01779648]
["bitfinex","BTCUSD",1732623774458,0.258092,92513.0,92512.0,0.01779648]
["bitfinex","BTCUSD",1732623828107,0.0036984,92543.0,92542.0,0.02079648]
["bitfinex","BTCUSD",1732623891607,0.36623878,92380.0,92379.0,0.00280271]
["bitfinex","BTCUSD",1732623904344,0.21644,92404.0,92401.0,0.09719648]
["bitfinex","BTCUSD",1732623962030,0.27094147,92354.0,92353.0,0.01060465]
["bitfinex","BTCUSD",1732624046924,0.44374878,92286.0,92285.0,9e-07]
["bitfinex","BTCUSD",1732624062114,0.160342,92300.0,92299.0,0.09865485]
["bitfinex","BTCUSD",1732624134544,0.108358,92286.0,92285.0,0.00975555]
["bitfinex","BTCUSD",1732624215185,0.56324238,92295.0,92294.0,0.01260345]
["bitfinex","BTCUSD",1732624229685,0.0066966,92334.0,92333.0,0.52576586]
["bitfinex","BTCUSD",1732624283239,0.0026976,92311.0,92310.0,0.26650042]
["bitfinex","BTCUSD",1732624322110,0.0016966,92352.0,92351.0,0.01375485]
["bitfinex","BTCUSD",1732624346226,0.0016978,92378.0,92377.0,0.14074563]
["bitfinex","BTCUSD",1732624403531,0.263358,92286.0,92285.0,7e-07]
["bitfinex","BTCUSD",1732624413397,0.108379,92268.0,92267.0,0.023]
["bitfinex","BTCUSD",1732624480060,0.1252466,92178.0,92177.0,0.03360455]
["bitfinex","BTCUSD",1732624534875,0.0810073,92090.0,92077.0,0.023]
["bitfinex","BTCUSD",1732624551571,0.57720277,92082.0,92072.0,0.023]
["bitfinex","BTCUSD",1732624610918,0.0016976,92045.0,92028.0,0.217324]
["bitfinex","BTCUSD",1732624642354,0.10847,92192.0,92190.0,0.10799078]
["bitfinex","BTCUSD",1732624656507,0.0016972,92256.0,92254.0,0.13099078]
["bitfinex","BTCUSD",1732624704279,0.0030992,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1732624768683,0.0016976,92233.0,92225.0,0.10799078]
["bitfinex","BTCUSD",1732624804560,0.108613,92070.0,92067.0,0.0008486]
["bitfinex","BTCUSD",1732624834760,0.10861,92072.0,92059.0,0.1094728]
["bitfinex","BTCUSD",1732624857865,0.36661478,92060.0,92059.0,0.0008478]
["bitfinex","BTCUSD",1732624932798,0.1086,92081.0,92070.0,0.1090768]
["bitfinex","BTCUSD",1732624965771,0.0106994,92139.0,92138.0,0.24060794]
["bitfinex","BTCUSD",1732624979327,0.108506,92161.0,92153.0,0.004]
["bitfinex","BTCUSD",1732625036886,0.1277,92236.0,92217.0,0.10799078]
["bitfinex","BTCUSD",1732625104144,0.236625,92229.0,92228.0,0.24251749]
["bitfinex","BTCUSD",1732625111297,0.0802,92224.0,92211.0,0.023]
["bitfinex","BTCUSD",1732625150950,0.27348571,92168.0,92167.0,0.0008475]
["bitfinex","BTCUSD",1732625197270,0.108543,92129.0,92120.0,0.0008482]
["bitfinex","BTCUSD",1732625244568,0.108587,92092.0,92091.0,0.023]
["bitfinex","BTCUSD",1732625287829,0.52705626,92085.0,92084.0,3e-07]
["bitfinex","BTCUSD",1732625359266,0.10865,92038.0,92037.0,0.00125209]
["bitfinex","BTCUSD",1732625372040,0.21743,91984.0,91976.0,0.023]
["bitfinex","BTCUSD",1732625408346,0.21677378,91926.0,91925.0,0.0008486]
["bitfinex","BTCUSD",1732625473038,0.09695517,91937.0,91927.0,0.02]
["bitfinex","BTCUSD",1732625515855,0.108754,91951.0,91940.0,0.00108749]
["bitfinex","BTCUSD",1732625555969,0.108741,91961.0,91960.0,0.0038479]
["bitfinex","BTCUSD",1732625579927,0.004,91933.0,91925.0,0.0016936]
["bitfinex","BTCUSD",1732625631156,0.108764,91942.0,91934.0,0.11499078]
["bitfinex","BTCUSD",1732625698076,0.217611,91907.0,91896.0,0.023]
["bitfinex","BTCUSD",1732625714631,0.0008479,91947.0,91946.0,0.23974978]
["bitfinex","BTCUSD",1732625762333,0.1095241,92016.0,92015.0,0.10799078]
["bitfinex","BTCUSD",1732625813234,0.0129483,92093.0,92092.0,0.22457778]
["bitfinex","BTCUSD",1732625822168,0.08055745,92085.0,92070.0,0.10799078]
["bitfinex","BTCUSD",1732625859003,0.001,92053.0,92052.0,0.22462478]
["bitfinex","BTCUSD",1732625929740,0.154991,92259.0,92253.0,0.11699078]
["bitfinex","BTCUSD",1732625945928,0.0489,92240.0,92234.0,0.10799078]
["bitfinex","BTCUSD",1732626000478,0.36697578,92263.0,92262.0,0.0026956]
["bitfinex","BTCUSD",1732626021558,0.02,92156.0,92150.0,0.10799078]
["bitfinex","BTCUSD",1732626048276,0.001,92192.0,92155.0,0.01]
["bitfinex","BTCUSD",1732626093103,0.006,92174.0,92173.0,0.21648178]
["bitfinex","BTCUSD",1732626102390,0.110263,92239.0,92238.0,0.007]
["bitfinex","BTCUSD",1732626146614,0.1231108,92063.0,92062.0,0.0016958]
["bitfinex","BTCUSD",1732626189933,0.0017,92133.0,92122.0,0.1090762]
["bitfinex","BTCUSD",1732626201242,0.0144898,92116.0,92115.0,0.004]
["bitfinex","BTCUSD",1732626245077,0.1250408,92122.0,92121.0,0.0008489]
["bitfinex","BTCUSD",1732626284786,0.0161874,92133.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732626294859,0.0144898,92108.0,92099.0,0.15]
["bitfinex","BTCUSD",1732626347089,0.108284,92349.0,92348.0,0.005]
["bitfinex","BTCUSD",1732626392474,0.125154,92460.0,92459.0,2.4511531]
["bitfinex","BTCUSD",1732626422918,0.29127288,92393.0,92392.0,4.9217301]
["bitfinex","BTCUSD",1732626461627,0.0028485,92410.0,92409.0,0.03977075]
["bitfinex","BTCUSD",1732626508862,1.9713182,92466.0,92465.0,14.21072477]
["bitfinex","BTCUSD",1732626530902,0.67729733,92466.0,92465.0,10.37628079]
["bitfinex","BTCUSD",1732626566193,0.043282,92496.0,92494.0,49.85]
["bitfinex","BTCUSD",1732626588886,0.043258,92541.0,92518.0,0.023]
["bitfinex","BTCUSD",1732626637772,0.0008486,92599.0,92595.0,0.04]
["bitfinex","BTCUSD",1732626708538,0.13762982,92634.0,92633.0,4.53252815]
["bitfinex","BTCUSD",1732626721810,0.107948,92637.0,92633.0,4.39767177]
["bitfinex","BTCUSD",1732626787546,0.16213313,92692.0,92671.0,0.00107896]
["bitfinex","BTCUSD",1732626849720,0.18358528,92663.0,92660.0,0.02]
["bitfinex","BTCUSD",1732626884439,0.257955,92631.0,92630.0,0.04816372]
["bitfinex","BTCUSD",1732626908320,0.000849,92662.0,92659.0,0.00318057]
["bitfinex","BTCUSD",1732626971230,0.15,92708.0,92690.0,0.002]
["bitfinex","BTCUSD",1732627012991,0.0008492,92750.0,92749.0,0.50030778]
["bitfinex","BTCUSD",1732627035534,0.107719,92834.0,92806.0,0.03537619]
["bitfinex","BTCUSD",1732627084985,0.0108022,92865.0,92864.0,0.12599078]
["bitfinex","BTCUSD",1732627097590,0.257716,92836.0,92835.0,0.0036956]
["bitfinex","BTCUSD",1732627148671,0.15,92968.0,92961.0,0.11919743]
["bitfinex","BTCUSD",1732627177287,0.58341855,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1732627201794,0.257641,92901.0,92900.0,6e-07]
["bitfinex","BTCUSD",1732627254078,0.02188326,92936.0,92935.0,0.024]
["bitfinex","BTCUSD",1732627274817,0.107656,92888.0,92887.0,0.0796976]
["bitfinex","BTCUSD",1732627325588,0.107561,92970.0,92969.0,0.0016972]
["bitfinex","BTCUSD",1732627377323,0.0009088,93020.0,93019.0,0.11299078]
["bitfinex","BTCUSD",1732627392318,0.57533992,92981.0,92980.0,0.057058]
["bitfinex","BTCUSD",1732627442280,0.257649,92894.0,92893.0,0.0016984]
["bitfinex","BTCUSD",1732627512084,0.257864,92709.0,92708.0,0.00176819]
["bitfinex","BTCUSD",1732627523555,0.107846,92724.0,92723.0,0.10975897]
["bitfinex","BTCUSD",1732627581904,0.1086082,92801.0,92800.0,0.10975897]
["bitfinex","BTCUSD",1732627612805,0.35434199,92773.0,92772.0,0.00150523]
["bitfinex","BTCUSD",1732627667239,0.27210985,92663.0,92662.0,0.10799078]
["bitfinex","BTCUSD",1732627730305,0.058,92617.0,92616.0,0.49401036]
["bitfinex","BTCUSD",1732627781999,0.264971,92617.0,92616.0,0.10899158]
["bitfinex","BTCUSD",1732627815541,0.30247818,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1732627872508,0.266969,92619.0,92618.0,0.10799078]
["bitfinex","BTCUSD",1732627883603,0.001,92620.0,92619.0,0.10799078]
["bitfinex","BTCUSD",1732627932656,0.113966,92621.0,92620.0,0.10899158]
["bitfinex","BTCUSD",1732627985253,0.15,92562.0,92552.0,0.002]
["bitfinex","BTCUSD",1732627999638,0.108008,92585.0,92584.0,0.13099078]
["bitfinex","BTCUSD",1732628052983,0.2798207,92616.0,92615.0,0.11898986]
["bitfinex","BTCUSD",1732628105207,0.278043,92555.0,92554.0,0.10999078]
["bitfinex","BTCUSD",1732628128890,0.0008487,92616.0,92615.0,0.11908986]
["bitfinex","BTCUSD",1732628182141,0.123066,92536.0,92535.0,0.11199078]
["bitfinex","BTCUSD",1732628264525,0.109082,92522.0,92521.0,0.20048986]
["bitfinex","BTCUSD",1732628294376,0.0018504,92523.0,92522.0,0.1670086]
["bitfinex","BTCUSD",1732628343629,0.1088758,92569.0,92568.0,0.11905962]
["bitfinex","BTCUSD",1732628423416,0.34378927,92616.0,92615.0,0.11583918]
["bitfinex","BTCUSD",1732628465579,0.108031,92566.0,92565.0,0.12880009]
["bitfinex","BTCUSD",1732628530168,0.4371071,92510.0,92500.0,0.001701]
["bitfinex","BTCUSD",1732628550582,0.33232637,92477.0,92476.0,0.008]
["bitfinex","BTCUSD",1732628597930,0.26422661,92469.0,92468.0,0.38305436]
["bitfinex","BTCUSD",1732628651012,0.3368284,92461.0,92460.0,0.1302]
["bitfinex","BTCUSD",1732628674094,0.34842355,92418.0,92417.0,0.14169927]
["bitfinex","BTCUSD",1732628727449,0.259233,92393.0,92392.0,0.0038498]
["bitfinex","BTCUSD",1732628790822,0.72784189,92392.0,92391.0,1.0082168]
["bitfinex","BTCUSD",1732628841469,0.0016982,92469.0,92468.0,0.17389078]
["bitfinex","BTCUSD",1732628866012,0.25,92570.0,92508.0,0.008]
["bitfinex","BTCUSD",1732628925086,0.023,92553.0,92545.0,0.01489583]
["bitfinex","BTCUSD",1732628939215,0.0016978,92597.0,92593.0,0.27219078]
["bitfinex","BTCUSD",1732629007211,0.15,92568.0,92567.0,0.11889787]
["bitfinex","BTCUSD",1732629044257,0.287146,92467.0,92466.0,0.10799078]
["bitfinex","BTCUSD",1732629063476,0.287195,92425.0,92408.0,0.0016974]
["bitfinex","BTCUSD",1732629130163,0.258074,92529.0,92528.0,0.12278986]
["bitfinex","BTCUSD",1732629181974,0.26580628,92547.0,92546.0,0.12708986]
["bitfinex","BTCUSD",1732629197662,0.28923235,92547.0,92546.0,0.11368718]
["bitfinex","BTCUSD",1732629312307,0.2599023,92547.0,92546.0,0.00593714]
["bitfinex","BTCUSD",1732629352122,0.1344546,92527.0,92526.0,0.25512409]
["bitfinex","BTCUSD",1732629434505,0.59660842,92397.0,92396.0,2.7454514]
["bitfinex","BTCUSD",1732629490516,0.8081593,92391.0,92390.0,0.41592625]
["bitfinex","BTCUSD",1732629506261,0.67517094,92390.0,92389.0,0.94828536]
["bitfinex","BTCUSD",1732629543453,0.2689554,92372.0,92371.0,2.83180894]
["bitfinex","BTCUSD",1732629618309,0.009,92332.0,92324.0,0.0418005]
["bitfinex","BTCUSD",1732629633633,0.01693637,92362.0,92330.0,0.0461]
["bitfinex","BTCUSD",1732629686839,0.03183773,92327.0,92299.0,0.001]
["bitfinex","BTCUSD",1732629712151,0.01971317,92419.0,92399.0,0.00108213]
["bitfinex","BTCUSD",1732629748120,0.15,92304.0,92289.0,0.0467]
["bitfinex","BTCUSD",1732629788351,0.15,92229.0,92186.0,0.0791]
["bitfinex","BTCUSD",1732629832065,0.59840874,92168.0,92167.0,0.01317165]
["bitfinex","BTCUSD",1732629838744,0.001,92154.0,92150.0,0.079]
["bitfinex","BTCUSD",1732629894619,0.25799078,92097.0,92059.0,0.10799078]
["bitfinex","BTCUSD",1732629913078,0.151,92087.0,92053.0,0.10799078]
["bitfinex","BTCUSD",1732629956085,0.001,91992.0,91970.0,0.1142]
["bitfinex","BTCUSD",1732629994832,0.002,91971.0,91970.0,0.1142]
["bitfinex","BTCUSD",1732630029021,0.47993878,91955.0,91954.0,3.83624353]
["bitfinex","BTCUSD",1732630080380,0.26585626,92009.0,92000.0,0.22219078]
["bitfinex","BTCUSD",1732630117052,0.108663,92028.0,92022.0,0.0038476]
["bitfinex","BTCUSD",1732630150007,0.61950299,91955.0,91954.0,3.34828954]
["bitfinex","BTCUSD",1732630196373,0.15,92007.0,92004.0,0.18369078]
["bitfinex","BTCUSD",1732630264287,0.278764,91942.0,91941.0,0.0008499]
["bitfinex","BTCUSD",1732630292665,0.15,92008.0,91999.0,0.10799078]
["bitfinex","BTCUSD",1732630331976,0.0016978,92008.0,92007.0,0.042]
["bitfinex","BTCUSD",1732630393069,0.258567,92109.0,92108.0,0.10799078]
["bitfinex","BTCUSD",1732630405402,0.15,92139.0,92137.0,0.10799078]
["bitfinex","BTCUSD",1732630495267,0.2554571,92074.0,92073.0,0.12099078]
["bitfinex","BTCUSD",1732630553106,0.108582,92096.0,92090.0,0.10799078]
["bitfinex","BTCUSD",1732630568329,0.217099,92124.0,92095.0,0.0813]
["bitfinex","BTCUSD",1732630631089,0.014866,92213.0,92212.0,0.18673807]
["bitfinex","BTCUSD",1732630684510,0.258569,92107.0,92106.0,0.00134248]
["bitfinex","BTCUSD",1732630718175,0.2593722,92145.0,92067.0,0.217231]
["bitfinex","BTCUSD",1732630778462,0.00059858,92237.0,92236.0,0.24321888]
["bitfinex","BTCUSD",1732630789865,0.28397907,92297.0,92296.0,0.13099078]
["bitfinex","BTCUSD",1732630861734,0.29743639,92308.0,92304.0,0.02187555]
["bitfinex","BTCUSD",1732630913426,0.108288,92346.0,92345.0,0.29299078]
["bitfinex","BTCUSD",1732630932749,0.1110847,92389.0,92388.0,0.10799078]
["bitfinex","BTCUSD",1732631010848,0.113152,92462.0,92461.0,0.10899078]
["bitfinex","BTCUSD",1732631080995,0.30659768,92488.0,92487.0,0.00546713]
["bitfinex","BTCUSD",1732631106078,0.47336381,92442.0,92441.0,8e-07]
["bitfinex","BTCUSD",1732631171530,0.4765874,92382.0,92381.0,0.10799078]
["bitfinex","BTCUSD",1732631240489,0.258219,92405.0,92404.0,0.10911396]
["bitfinex","BTCUSD",1732631267189,0.28074733,92423.0,92422.0,0.11011396]
["bitfinex","BTCUSD",1732631321780,0.108384,92264.0,92263.0,0.11099078]
["bitfinex","BTCUSD",1732631336164,0.1083,92336.0,92318.0,0.21831178]
["bitfinex","BTCUSD",1732631424170,0.151,91924.0,91910.0,0.08895776]
["bitfinex","BTCUSD",1732631456913,0.32450403,91841.0,91832.0,0.10799078]
["bitfinex","BTCUSD",1732631472667,0.32450403,91850.0,91838.0,0.3]
["bitfinex","BTCUSD",1732631522524,0.15,91969.0,91949.0,0.10799078]
["bitfinex","BTCUSD",1732631545500,0.32450403,92040.0,92015.0,0.3]
["bitfinex","BTCUSD",1732631582209,0.00135694,92120.0,92090.0,0.108589]
["bitfinex","BTCUSD",1732631627156,0.216377,92431.0,92416.0,0.10799078]
["bitfinex","BTCUSD",1732631649178,0.0008485,92611.0,92604.0,0.84647678]
["bitfinex","BTCUSD",1732631683773,0.32102,92575.0,92574.0,0.0011653]
["bitfinex","BTCUSD",1732631721512,0.02,92530.0,92492.0,0.216233]
["bitfinex","BTCUSD",1732631761601,0.215963,92609.0,92601.0,0.10799078]
["bitfinex","BTCUSD",1732631769641,0.002,92698.0,92659.0,0.80799078]
["bitfinex","BTCUSD",1732631813702,0.107825,92743.0,92741.0,0.10799078]
["bitfinex","BTCUSD",1732631824912,0.107897,92681.0,92674.0,0.10799078]
["bitfinex","BTCUSD",1732631859229,0.32450403,92760.0,92736.0,0.10799078]
["bitfinex","BTCUSD",1732631882550,0.0008491,92790.0,92789.0,0.21837468]
["bitfinex","BTCUSD",1732631910328,0.0008478,92883.0,92882.0,0.21718913]
["bitfinex","BTCUSD",1732631964017,0.107662,92883.0,92882.0,0.0016976]
["bitfinex","BTCUSD",1732632007689,0.0811,92946.0,92901.0,0.10799078]
["bitfinex","BTCUSD",1732632022590,0.023,92905.0,92895.0,0.107647]
["bitfinex","BTCUSD",1732632051065,0.10799078,92930.0,92907.0,0.0478]
["bitfinex","BTCUSD",1732632096990,0.00234851,93125.0,93096.0,0.2655]
["bitfinex","BTCUSD",1732632105232,0.023,93105.0,93073.0,0.214883]
["bitfinex","BTCUSD",1732632142572,0.009,93096.0,93095.0,0.1101114]
["bitfinex","BTCUSD",1732632196937,0.0008473,93186.0,93185.0,0.29850378]
["bitfinex","BTCUSD",1732632207952,0.15,93168.0,93150.0,0.0016938]
["bitfinex","BTCUSD",1732632240755,0.21539278,93108.0,93107.0,0.0016952]
["bitfinex","BTCUSD",1732632288439,0.107508,93016.0,93013.0,0.0016952]
["bitfinex","BTCUSD",1732632304299,0.0008513,93056.0,93014.0,0.07727512]
["bitfinex","BTCUSD",1732632349670,0.00088646,93369.0,93368.0,0.107103]
["bitfinex","BTCUSD",1732632372187,0.21516578,93305.0,93304.0,0.0017002]
["bitfinex","BTCUSD",1732632395735,0.10006,93399.0,93395.0,0.107072]
["bitfinex","BTCUSD",1732632429999,0.10799078,93430.0,93409.0,0.081]
["bitfinex","BTCUSD",1732632440721,0.21509378,93368.0,93354.0,0.107118]
["bitfinex","BTCUSD",1732632482547,0.05,93470.0,93454.0,0.11982675]
["bitfinex","BTCUSD",1732632523023,0.10799078,93327.0,93326.0,0.0017008]
["bitfinex","BTCUSD",1732632540616,0.13076267,93327.0,93326.0,0.0027008]
["bitfinex","BTCUSD",1732632582962,0.213915,93496.0,93485.0,0.11779175]
["bitfinex","BTCUSD",1732632626479,0.00085,93486.0,93485.0,0.16609175]
["bitfinex","BTCUSD",1732632638334,0.02,93463.0,93418.0,0.01082275]
["bitfinex","BTCUSD",1732632678651,0.0008501,93472.0,93471.0,0.01282275]
["bitfinex","BTCUSD",1732632709884,0.02039305,93427.0,93381.0,0.1257]
["bitfinex","BTCUSD",1732632735347,0.10799078,93349.0,93335.0,0.214281]
["bitfinex","BTCUSD",1732632757752,0.10799078,93357.0,93331.0,0.0216466]
["bitfinex","BTCUSD",1732632765937,0.214096,93416.0,93390.0,0.02139265]
["bitfinex","BTCUSD",1732632819446,0.12111078,93457.0,93434.0,0.0016996]
["bitfinex","BTCUSD",1732632843499,0.0139818,93558.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732632857840,0.10693,93519.0,93518.0,0.005]
["bitfinex","BTCUSD",1732632898262,0.214064,93430.0,93400.0,0.02325656]
["bitfinex","BTCUSD",1732632936242,0.10799078,93407.0,93379.0,0.0214389]
["bitfinex","BTCUSD",1732632941700,0.36508778,93373.0,93372.0,0.0008509]
["bitfinex","BTCUSD",1732632978835,0.001,93399.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732633025081,0.10799078,93382.0,93372.0,0.128478]
["bitfinex","BTCUSD",1732633033582,0.0017,93448.0,93409.0,0.0816]
["bitfinex","BTCUSD",1732633079308,0.007,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1732633117677,0.106924,93524.0,93523.0,0.02259686]
["bitfinex","BTCUSD",1732633126982,0.22393878,93503.0,93502.0,0.02274719]
["bitfinex","BTCUSD",1732633153778,0.38401284,93466.0,93465.0,0.0187012]
["bitfinex","BTCUSD",1732633218552,0.10799078,93278.0,93244.0,0.21449]
["bitfinex","BTCUSD",1732633228325,0.004,93278.0,93267.0,0.0008516]
["bitfinex","BTCUSD",1732633245069,0.12799078,93235.0,93221.0,0.02168927]
["bitfinex","BTCUSD",1732633272796,0.004,93328.0,93322.0,0.023]
["bitfinex","BTCUSD",1732633311655,0.213955,93478.0,93464.0,0.023]
["bitfinex","BTCUSD",1732633349812,0.02,93378.0,93366.0,0.023]
["bitfinex","BTCUSD",1732633362250,0.02,93430.0,93424.0,0.023]
["bitfinex","BTCUSD",1732633397506,0.003,93520.0,93519.0,0.0210071]
["bitfinex","BTCUSD",1732633435813,0.001,93553.0,93545.0,0.00668457]
["bitfinex","BTCUSD",1732633444272,0.10899078,93559.0,93547.0,0.213795]
["bitfinex","BTCUSD",1732633471856,0.21487278,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1732633522651,0.37806023,93469.0,93468.0,0.0017014]
["bitfinex","BTCUSD",1732633534026,0.36502678,93426.0,93425.0,0.0106964]
["bitfinex","BTCUSD",1732633581064,0.355101,93550.0,93540.0,0.21381]
["bitfinex","BTCUSD",1732633621751,0.27906156,93590.0,93589.0,0.0099964]
["bitfinex","BTCUSD",1732633654389,0.15,93577.0,93563.0,0.106879]
["bitfinex","BTCUSD",1732633699576,0.36596078,93484.0,93483.0,0.014697]
["bitfinex","BTCUSD",1732633712910,0.15,93492.0,93484.0,0.10697]
["bitfinex","BTCUSD",1732633759367,0.36494678,93496.0,93495.0,0.0017004]
["bitfinex","BTCUSD",1732633807120,0.15,93371.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732633818691,0.107139,93336.0,93335.0,0.0474]
["bitfinex","BTCUSD",1732633875735,0.38130125,93273.0,93272.0,0.0098509]
["bitfinex","BTCUSD",1732633915924,0.257305,93192.0,93191.0,0.0751]
["bitfinex","BTCUSD",1732633933162,0.36536178,93135.0,93134.0,0.00494962]
["bitfinex","BTCUSD",1732633980085,0.0157048,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732634010749,0.1071735,93244.0,93238.0,0.107251]
["bitfinex","BTCUSD",1732634028557,0.001,93219.0,93214.0,0.00670895]
["bitfinex","BTCUSD",1732634062638,0.214482,93248.0,93231.0,0.214518]
["bitfinex","BTCUSD",1732634110331,0.107283,93211.0,93210.0,0.0066982]
["bitfinex","BTCUSD",1732634134441,0.321843,93213.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732634171676,0.107397,93112.0,93111.0,0.0018519]
["bitfinex","BTCUSD",1732634184814,0.107248,93242.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732634218122,0.00107377,93223.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732634271965,0.107442,93074.0,93069.0,0.0008497]
["bitfinex","BTCUSD",1732634284972,0.10799078,93031.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732634323216,0.003,93158.0,93148.0,0.023]
["bitfinex","BTCUSD",1732634360707,0.39526204,93033.0,93025.0,0.0008486]
["bitfinex","BTCUSD",1732634404498,0.15,92906.0,92897.0,0.02199898]
["bitfinex","BTCUSD",1732634423525,0.20811528,92839.0,92822.0,0.02196979]
["bitfinex","BTCUSD",1732634464962,0.21537,92864.0,92837.0,0.13179198]
["bitfinex","BTCUSD",1732634493272,0.02,92552.0,92500.0,0.53437692]
["bitfinex","BTCUSD",1732634510377,0.13686889,92422.0,92421.0,0.01112925]
["bitfinex","BTCUSD",1732634544024,0.10799078,92463.0,92430.0,0.31816092]
["bitfinex","BTCUSD",1732634553534,0.216326,92453.0,92419.0,0.10907267]
["bitfinex","BTCUSD",1732634604669,0.110179,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1732634645318,0.02,92617.0,92567.0,0.10799078]
["bitfinex","BTCUSD",1732634656731,0.0016946,92592.0,92591.0,0.21599178]
["bitfinex","BTCUSD",1732634699642,0.3397529,92640.0,92601.0,0.0008467]
["bitfinex","BTCUSD",1732634712121,0.108043,92556.0,92555.0,0.0008472]
["bitfinex","BTCUSD",1732634753649,0.0026946,92699.0,92698.0,0.014]
["bitfinex","BTCUSD",1732634793047,0.10799078,92768.0,92751.0,0.005]
["bitfinex","BTCUSD",1732634804339,0.32353,92678.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732634833277,0.0008483,92778.0,92738.0,0.40393691]
["bitfinex","BTCUSD",1732634891350,0.00031573,92983.0,92982.0,0.21661321]
["bitfinex","BTCUSD",1732634914494,0.107472,93047.0,92999.0,0.215056]
["bitfinex","BTCUSD",1732634970672,0.214795,93112.0,93069.0,0.083897]
["bitfinex","BTCUSD",1732635008832,0.23966289,93090.0,93069.0,0.001697]
["bitfinex","BTCUSD",1732635038648,0.0763,93168.0,93132.0,0.10906432]
["bitfinex","BTCUSD",1732635075966,0.279226,93122.0,93121.0,0.38837778]
["bitfinex","BTCUSD",1732635106726,0.64470078,93037.0,93036.0,0.0016958]
["bitfinex","BTCUSD",1732635147108,0.10799078,92970.0,92930.0,0.36872113]
["bitfinex","BTCUSD",1732635179385,0.0017028,92985.0,92984.0,0.130545]
["bitfinex","BTCUSD",1732635191894,0.0017028,93060.0,93054.0,0.023]
["bitfinex","BTCUSD",1732635236216,0.10799078,93076.0,93044.0,0.107475]
["bitfinex","BTCUSD",1732635274500,0.0785,93069.0,93019.0,0.46636961]
["bitfinex","BTCUSD",1732635285039,0.214961,93040.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732635319173,0.13288067,93082.0,93045.0,0.023]
["bitfinex","BTCUSD",1732635342660,0.0016982,93081.0,93080.0,0.23949902]
["bitfinex","BTCUSD",1732635373846,0.00051123,93199.0,93198.0,0.23828878]
["bitfinex","BTCUSD",1732635434779,0.214297,93328.0,93305.0,0.107174]
["bitfinex","BTCUSD",1732635471075,0.107288,93207.0,93194.0,0.107302]
["bitfinex","BTCUSD",1732635490120,0.0008486,93236.0,93235.0,0.28714578]
["bitfinex","BTCUSD",1732635530998,0.002,93399.0,93375.0,0.42838]
["bitfinex","BTCUSD",1732635583326,0.01378844,93452.0,93445.0,0.214027]
["bitfinex","BTCUSD",1732635612478,0.13680244,93445.0,93428.0,0.22220165]
["bitfinex","BTCUSD",1732635650274,0.01378844,93378.0,93368.0,0.214204]
["bitfinex","BTCUSD",1732635702960,0.0028495,93391.0,93390.0,0.25579128]
["bitfinex","BTCUSD",1732635717743,0.67726116,93354.0,93313.0,0.0016968]
["bitfinex","BTCUSD",1732635769203,0.02318794,93383.0,93382.0,0.107087]
["bitfinex","BTCUSD",1732635786855,0.02148774,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732635848117,0.28394737,93300.0,93299.0,0.0016968]
["bitfinex","BTCUSD",1732635898895,0.015,93399.0,93398.0,0.108068]
["bitfinex","BTCUSD",1732635933786,0.0008507,93424.0,93423.0,0.51473078]
["bitfinex","BTCUSD",1732635964274,0.001,93422.0,93421.0,0.23803278]
["bitfinex","BTCUSD",1732636012274,0.1365215,93318.0,93317.0,0.0028508]
["bitfinex","BTCUSD",1732636025051,0.27035107,93318.0,93317.0,0.0028508]
["bitfinex","BTCUSD",1732636095920,0.0069993,93336.0,93335.0,0.1088414]
["bitfinex","BTCUSD",1732636127976,0.001,93385.0,93384.0,0.11599078]
["bitfinex","BTCUSD",1732636141258,0.0062373,93397.0,93376.0,0.214187]
["bitfinex","BTCUSD",1732636192861,0.00085,93380.0,93374.0,0.0017]
["bitfinex","BTCUSD",1732636232393,0.00085,93380.0,93379.0,0.27878078]
["bitfinex","BTCUSD",1732636247955,0.0027018,93412.0,93411.0,0.26474378]
["bitfinex","BTCUSD",1732636284968,0.001,93236.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732636292259,0.0027028,93301.0,93295.0,0.008]
["bitfinex","BTCUSD",1732636329143,0.003,93251.0,93240.0,0.10799078]
["bitfinex","BTCUSD",1732636375424,0.107308,93189.0,93188.0,0.0008514]
["bitfinex","BTCUSD",1732636386913,0.214511,93236.0,93228.0,0.0497]
["bitfinex","BTCUSD",1732636418304,0.214234,93356.0,93334.0,0.26423278]
["bitfinex","BTCUSD",1732636466040,0.36521178,93265.0,93221.0,0.0008498]
["bitfinex","BTCUSD",1732636481976,0.127322,93177.0,93158.0,0.0008501]
["bitfinex","BTCUSD",1732636523207,0.10799078,93152.0,93113.0,0.068]
["bitfinex","BTCUSD",1732636542831,0.0027004,93208.0,93207.0,0.013]
["bitfinex","BTCUSD",1732636587056,0.15,93248.0,93214.0,0.02181879]
["bitfinex","BTCUSD",1732636636483,0.001,93129.0,93115.0,0.10799078]
["bitfinex","BTCUSD",1732636677081,0.107472,93048.0,93029.0,0.13099078]
["bitfinex","BTCUSD",1732636685677,0.107506,93018.0,93017.0,0.1]
["bitfinex","BTCUSD",1732636725616,0.1165383,92973.0,92972.0,0.0008493]
["bitfinex","BTCUSD",1732636745089,0.19627022,92973.0,92972.0,0.0008493]
["bitfinex","BTCUSD",1732636790594,0.108633,92908.0,92907.0,0.0028491]
["bitfinex","BTCUSD",1732636821825,0.002,92938.0,92931.0,0.02]
["bitfinex","BTCUSD",1732636844206,0.2403758,93010.0,92981.0,0.02]
["bitfinex","BTCUSD",1732636901703,0.22905485,92821.0,92814.0,0.02]
["bitfinex","BTCUSD",1732636930852,0.215406,92848.0,92816.0,0.215479]
["bitfinex","BTCUSD",1732636955763,0.0017002,93029.0,93016.0,0.0156]
["bitfinex","BTCUSD",1732637006646,0.0016978,93139.0,93138.0,0.12559078]
["bitfinex","BTCUSD",1732637057812,0.01099891,93150.0,93142.0,0.12559078]
["bitfinex","BTCUSD",1732637092472,0.27219862,93049.0,93048.0,0.010698]
["bitfinex","BTCUSD",1732637128810,0.10747,93049.0,93048.0,0.017298]
["bitfinex","BTCUSD",1732637177383,0.0096982,93182.0,93181.0,0.12959078]
["bitfinex","BTCUSD",1732637191126,0.107308,93189.0,93188.0,0.0156]
["bitfinex","BTCUSD",1732637232989,0.0149183,93267.0,93264.0,0.002]
["bitfinex","BTCUSD",1732637254774,0.1079977,93327.0,93326.0,0.0306]
["bitfinex","BTCUSD",1732637321722,0.107123,93350.0,93349.0,0.0046992]
["bitfinex","BTCUSD",1732637406184,0.23385766,93269.0,93266.0,0.017294]
["bitfinex","BTCUSD",1732637456471,0.124177,93303.0,93302.0,0.0176]
["bitfinex","BTCUSD",1732637488393,0.12597898,93290.0,93289.0,0.0156]
["bitfinex","BTCUSD",1732637544406,0.322179,93116.0,93115.0,0.02339219]
["bitfinex","BTCUSD",1732637583240,0.109048,93156.0,93155.0,0.12553197]
["bitfinex","BTCUSD",1732637625781,0.107371,93135.0,93134.0,0.12453197]
["bitfinex","BTCUSD",1732637675568,0.107286,93208.0,93207.0,0.01654119]
["bitfinex","BTCUSD",1732637692218,0.1080773,93258.0,93257.0,0.09404119]
["bitfinex","BTCUSD",1732637781691,0.00085,93337.0,93336.0,0.12453197]
["bitfinex","BTCUSD",1732637828653,0.107123,93350.0,93349.0,0.002]
["bitfinex","BTCUSD",1732637842642,0.107088,93381.0,93380.0,0.011]
["bitfinex","BTCUSD",1732637912957,0.1078637,93446.0,93445.0,0.12368329]
["bitfinex","BTCUSD",1732637961810,0.21468494,93502.0,93488.0,0.19473197]
["bitfinex","BTCUSD",1732637981275,0.106982,93474.0,93471.0,0.10799078]
["bitfinex","BTCUSD",1732638051044,0.13513411,93563.0,93562.0,0.20049078]
["bitfinex","BTCUSD",1732638077654,0.00086315,93589.0,93588.0,0.30408297]
["bitfinex","BTCUSD",1732638112440,0.106695,93725.0,93724.0,0.00224119]
["bitfinex","BTCUSD",1732638187566,0.00206,93779.0,93778.0,0.21686597]
["bitfinex","BTCUSD",1732638214695,0.0008482,93856.0,93855.0,0.21677897]
["bitfinex","BTCUSD",1732638262950,0.01345108,93914.0,93905.0,0.24177162]
["bitfinex","BTCUSD",1732638288491,0.213141,93835.0,93823.0,0.106583]
["bitfinex","BTCUSD",1732638320840,0.310602,93896.0,93855.0,0.0016988]
["bitfinex","BTCUSD",1732638374856,0.29416438,94074.0,94045.0,0.0016978]
["bitfinex","BTCUSD",1732638391621,0.106381,94001.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732638427235,1.0,94007.0,94006.0,0.21706458]
["bitfinex","BTCUSD",1732638499799,0.05255565,94260.0,94259.0,0.21408078]
["bitfinex","BTCUSD",1732638523283,0.0008486,94270.0,94269.0,0.38804612]
["bitfinex","BTCUSD",1732638566473,0.106023,94319.0,94318.0,0.02099916]
["bitfinex","BTCUSD",1732638605284,0.0009932,94350.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732638613197,0.10799078,94338.0,94327.0,0.106013]
["bitfinex","BTCUSD",1732638656183,0.00648757,94389.0,94388.0,0.46593578]
["bitfinex","BTCUSD",1732638691245,4.42946966,94392.0,94391.0,0.21763338]
["bitfinex","BTCUSD",1732638732250,0.23342619,94425.0,94424.0,0.39803377]
["bitfinex","BTCUSD",1732638779214,0.0053,94431.0,94402.0,0.10799078]
["bitfinex","BTCUSD",1732638811089,0.106064,94282.0,94281.0,0.0008509]
["bitfinex","BTCUSD",1732638827500,0.00105964,94358.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732638861790,0.0017018,94389.0,94388.0,0.47705471]
["bitfinex","BTCUSD",1732638908578,0.001701,94412.0,94399.0,0.211866]
["bitfinex","BTCUSD",1732638920249,0.105956,94379.0,94372.0,0.0008505]
["bitfinex","BTCUSD",1732638958538,0.105912,94418.0,94388.0,0.10799078]
["bitfinex","BTCUSD",1732639010173,0.002,94366.0,94334.0,0.0469]
["bitfinex","BTCUSD",1732639022362,0.23599678,94334.0,94333.0,2.58169927]
["bitfinex","BTCUSD",1732639062824,0.0017026,94334.0,94333.0,0.14860858]
["bitfinex","BTCUSD",1732639074585,0.001,94331.0,94322.0,0.008]
["bitfinex","BTCUSD",1732639111326,0.214725,94462.0,94434.0,0.10799078]
["bitfinex","BTCUSD",1732639183773,0.06625902,94499.0,94498.0,0.008]
["bitfinex","BTCUSD",1732639210344,0.00482824,94499.0,94492.0,0.11918986]
["bitfinex","BTCUSD",1732639244887,0.01082824,94499.0,94498.0,0.105822]
["bitfinex","BTCUSD",1732639279926,0.105845,94478.0,94467.0,0.21383104]
["bitfinex","BTCUSD",1732639289193,0.0008512,94475.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732639342050,0.00482824,94499.0,94495.0,0.0047018]
["bitfinex","BTCUSD",1732639384445,0.10799078,94544.0,94519.0,0.211597]
["bitfinex","BTCUSD",1732639394892,0.0008507,94549.0,94548.0,0.13273346]
["bitfinex","BTCUSD",1732639481982,0.10799078,94608.0,94584.0,0.16389368]
["bitfinex","BTCUSD",1732639537182,0.0008506,94703.0,94678.0,0.35907114]
["bitfinex","BTCUSD",1732639567625,0.0794,94683.0,94652.0,0.00484564]
["bitfinex","BTCUSD",1732639619912,0.001,94515.0,94506.0,0.023]
["bitfinex","BTCUSD",1732639634868,0.277861,94463.0,94462.0,0.70906572]
["bitfinex","BTCUSD",1732639697025,0.001707,94498.0,94469.0,0.740981]
["bitfinex","BTCUSD",1732639747479,0.0017074,94557.0,94556.0,0.2064365]
["bitfinex","BTCUSD",1732639759824,0.13391446,94461.0,94460.0,0.0018508]
["bitfinex","BTCUSD",1732639840389,0.02286847,94372.0,94365.0,0.0529885]
["bitfinex","BTCUSD",1732639871308,0.11099078,94408.0,94385.0,0.002]
["bitfinex","BTCUSD",1732639880671,0.19413726,94340.0,94325.0,0.0784]
["bitfinex","BTCUSD",1732639942759,0.0017028,94252.0,94239.0,0.00106091]
["bitfinex","BTCUSD",1732639991078,0.01851157,94246.0,94232.0,0.002]
["bitfinex","BTCUSD",1732639996279,0.16653769,94222.0,94207.0,0.03383157]
["bitfinex","BTCUSD",1732640034751,0.21235,94184.0,94175.0,0.002]
["bitfinex","BTCUSD",1732640081617,0.0017028,94252.0,94245.0,0.106106]
["bitfinex","BTCUSD",1732640093343,0.001702,94302.0,94301.0,0.027]
["bitfinex","BTCUSD",1732640145564,0.106012,94329.0,94327.0,0.01220898]
["bitfinex","BTCUSD",1732640195264,0.10799078,94299.0,94269.0,0.002]
["bitfinex","BTCUSD",1732640207164,0.15,94249.0,94233.0,0.002701]
["bitfinex","BTCUSD",1732640227826,0.106118,94234.0,94233.0,0.013445]
["bitfinex","BTCUSD",1732640282885,0.001,94257.0,94230.0,0.212245]
["bitfinex","BTCUSD",1732640328032,0.15,94151.0,94150.0,0.0007624]
["bitfinex","BTCUSD",1732640356233,0.1079008,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1732640384556,0.37955269,94125.0,94124.0,0.0008516]
["bitfinex","BTCUSD",1732640434028,0.13656603,94068.0,94067.0,0.0008506]
["bitfinex","BTCUSD",1732640492232,0.003,93991.0,93977.0,0.05898]
["bitfinex","BTCUSD",1732640510935,0.212799,93986.0,93972.0,0.01298513]
["bitfinex","BTCUSD",1732640559386,0.106608,93801.0,93799.0,0.000852]
["bitfinex","BTCUSD",1732640590471,0.003,93890.0,93867.0,0.02121602]
["bitfinex","BTCUSD",1732640599873,0.213074,93865.0,93852.0,0.00797524]
["bitfinex","BTCUSD",1732640650032,0.0017036,93928.0,93917.0,0.10799078]
["bitfinex","BTCUSD",1732640692588,0.212992,93900.0,93883.0,0.0008491]
["bitfinex","BTCUSD",1732640705781,0.106528,93872.0,93861.0,0.21308]
["bitfinex","BTCUSD",1732640757956,0.106545,93857.0,93842.0,0.10905623]
["bitfinex","BTCUSD",1732640780152,0.106559,93844.0,93843.0,0.0018499]
["bitfinex","BTCUSD",1732640830316,0.106597,93811.0,93806.0,0.106602]
["bitfinex","BTCUSD",1732640864832,0.42631,93828.0,93816.0,0.05540748]
["bitfinex","BTCUSD",1732640874200,0.256602,93806.0,93805.0,0.0008502]
["bitfinex","BTCUSD",1732640928950,0.27204455,93813.0,93764.0,0.106649]
["bitfinex","BTCUSD",1732640997553,0.106762,93666.0,93665.0,0.0117233]
["bitfinex","BTCUSD",1732641015164,0.213512,93672.0,93662.0,0.05161392]
["bitfinex","BTCUSD",1732641058381,0.213233,93794.0,93782.0,0.106629]
["bitfinex","BTCUSD",1732641097111,0.0017018,93827.0,93826.0,0.24670376]
["bitfinex","BTCUSD",1732641107960,0.0009957,93827.0,93803.0,0.213212]
["bitfinex","BTCUSD",1732641151670,0.26775197,93733.0,93732.0,0.02646495]
["bitfinex","BTCUSD",1732641200623,0.109761,93667.0,93666.0,0.01254531]
["bitfinex","BTCUSD",1732641239117,0.38368276,93667.0,93666.0,0.02175515]
["bitfinex","BTCUSD",1732641295727,0.001,93638.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732641340114,0.26933284,93533.0,93532.0,0.0048503]
["bitfinex","BTCUSD",1732641362151,0.10799078,93626.0,93611.0,0.02153393]
["bitfinex","BTCUSD",1732641388890,0.0017006,93679.0,93668.0,0.213518]
["bitfinex","BTCUSD",1732641396539,0.15,93689.0,93638.0,0.0759]
["bitfinex","BTCUSD",1732641431860,0.193346,93744.0,93726.0,0.03417986]
["bitfinex","BTCUSD",1732641471843,0.106722,93702.0,93697.0,0.106726]
["bitfinex","BTCUSD",1732641482482,0.507769,93706.0,93695.0,0.001697]
["bitfinex","BTCUSD",1732641528915,0.32128678,93766.0,93738.0,0.21336]
["bitfinex","BTCUSD",1732641573725,0.106703,93718.0,93716.0,0.02406825]
["bitfinex","BTCUSD",1732641628201,0.106514,93885.0,93876.0,0.213046]
["bitfinex","BTCUSD",1732641657703,0.0150213,93901.0,93890.0,0.02255393]
["bitfinex","BTCUSD",1732641698710,0.19647747,93820.0,93807.0,0.106601]
["bitfinex","BTCUSD",1732641731939,0.001,93858.0,93851.0,0.04276528]
["bitfinex","BTCUSD",1732641762378,0.21459878,93801.0,93800.0,0.0067008]
["bitfinex","BTCUSD",1732641805256,0.11760788,93804.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732641822572,0.1084535,93806.0,93805.0,0.01554442]
["bitfinex","BTCUSD",1732641891762,0.13097024,93790.0,93762.0,0.213306]
["bitfinex","BTCUSD",1732641928781,0.0018509,93789.0,93788.0,0.20855426]
["bitfinex","BTCUSD",1732641974867,0.106556,93848.0,93833.0,0.0801]
["bitfinex","BTCUSD",1732642010011,0.10799078,93830.0,93806.0,0.0017006]
["bitfinex","BTCUSD",1732642021207,0.0099036,93832.0,93806.0,0.00276652]
["bitfinex","BTCUSD",1732642082625,0.01101301,93848.0,93818.0,0.15]
["bitfinex","BTCUSD",1732642140172,0.213232,93795.0,93786.0,0.003701]
["bitfinex","BTCUSD",1732642157526,0.1074384,93819.0,93786.0,0.001701]
["bitfinex","BTCUSD",1732642215604,0.10294821,93850.0,93849.0,0.45912914]
["bitfinex","BTCUSD",1732642266816,0.21452978,93862.0,93845.0,0.213117]
["bitfinex","BTCUSD",1732642275735,0.106573,93832.0,93809.0,0.10799078]
["bitfinex","BTCUSD",1732642315175,0.106624,93788.0,93780.0,0.106632]
["bitfinex","BTCUSD",1732642365428,0.213139,93836.0,93827.0,0.1280025]
["bitfinex","BTCUSD",1732642376639,0.1094275,93828.0,93827.0,0.02689898]
["bitfinex","BTCUSD",1732642438573,0.10799078,93843.0,93828.0,0.0017006]
["bitfinex","BTCUSD",1732642486393,0.0008503,93943.0,93942.0,0.42622816]
["bitfinex","BTCUSD",1732642529869,0.0009086,94033.0,94032.0,0.1221808]
["bitfinex","BTCUSD",1732642586772,0.1090867,94128.0,94127.0,0.001]
["bitfinex","BTCUSD",1732642596575,0.106264,94105.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732642656942,0.36947278,93912.0,93910.0,0.0016972]
["bitfinex","BTCUSD",1732642712447,0.01225293,93878.0,93862.0,0.106538]
["bitfinex","BTCUSD",1732642723940,0.25799078,93926.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732642781882,0.10999078,93910.0,93898.0,0.212997]
["bitfinex","BTCUSD",1732642815802,0.36452878,93863.0,93862.0,0.002]
["bitfinex","BTCUSD",1732642852358,0.38570227,93780.0,93779.0,0.02183737]
["bitfinex","BTCUSD",1732642925065,0.56354977,93722.0,93706.0,0.000851]
["bitfinex","BTCUSD",1732642977687,0.10799078,93761.0,93751.0,0.106665]
["bitfinex","BTCUSD",1732643000083,0.005,93725.0,93712.0,0.213419]
["bitfinex","BTCUSD",1732643035665,0.0026998,93740.0,93739.0,0.25283886]
["bitfinex","BTCUSD",1732643096164,0.213249,93787.0,93766.0,0.02]
["bitfinex","BTCUSD",1732643114760,0.22647215,93775.0,93763.0,0.0010664]
["bitfinex","BTCUSD",1732643165243,0.0016992,93801.0,93800.0,0.274166]
["bitfinex","BTCUSD",1732643175777,0.106618,93793.0,93788.0,0.106623]
["bitfinex","BTCUSD",1732643218494,0.0017002,93793.0,93778.0,0.24728609]
["bitfinex","BTCUSD",1732643275007,0.213333,93750.0,93742.0,0.01244988]
["bitfinex","BTCUSD",1732643281775,0.0027006,93774.0,93765.0,0.1238]
["bitfinex","BTCUSD",1732643340729,0.40315732,93710.0,93709.0,0.0018508]
["bitfinex","BTCUSD",1732643388344,0.0017004,93768.0,93765.0,0.0217305]
["bitfinex","BTCUSD",1732643433056,0.106642,93771.0,93770.0,0.005]
["bitfinex","BTCUSD",1732643454557,0.0009899,93812.0,93796.0,0.003]
["bitfinex","BTCUSD",1732643514728,0.39472178,93693.0,93692.0,0.0010005]
["bitfinex","BTCUSD",1732643540084,0.92947085,93693.0,93692.0,0.0100005]
["bitfinex","BTCUSD",1732643576784,0.02111825,93673.0,93669.0,0.08111452]
["bitfinex","BTCUSD",1732643675346,0.0017028,93722.0,93721.0,0.25175379]
["bitfinex","BTCUSD",1732643688449,0.106679,93739.0,93731.0,0.10799078]
["bitfinex","BTCUSD",1732643737970,0.0822,93757.0,93729.0,0.10799078]
["bitfinex","BTCUSD",1732643819744,0.106755,93672.0,93661.0,0.156667]
["bitfinex","BTCUSD",1732643836141,0.2135,93677.0,93671.0,0.111656]
["bitfinex","BTCUSD",1732643901996,0.001,93592.0,93591.0,0.0537]
["bitfinex","BTCUSD",1732643913211,0.21367,93602.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732643963380,0.26780992,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1732644029167,0.0111286,93632.0,93631.0,0.24630822]
["bitfinex","BTCUSD",1732644051497,0.10677,93659.0,93657.0,0.002]
["bitfinex","BTCUSD",1732644104745,0.106764,93665.0,93659.0,0.0016996]
["bitfinex","BTCUSD",1732644173156,0.45221519,93661.0,93660.0,0.0026996]
["bitfinex","BTCUSD",1732644189483,0.39664922,93634.0,93633.0,0.02239468]
["bitfinex","BTCUSD",1732644262945,1.89870352,93501.0,93500.0,0.08794169]
["bitfinex","BTCUSD",1732644291614,0.107107,93365.0,93350.0,0.13207039]
["bitfinex","BTCUSD",1732644326396,0.004,93399.0,93379.0,0.10799078]
["bitfinex","BTCUSD",1732644364233,0.0009933,93404.0,93392.0,0.23806578]
["bitfinex","BTCUSD",1732644408627,0.0009969,93420.0,93399.0,0.0048493]
["bitfinex","BTCUSD",1732644437517,0.0016982,93418.0,93417.0,0.120046]
["bitfinex","BTCUSD",1732644501161,0.002,93297.0,93273.0,0.01205252]
["bitfinex","BTCUSD",1732644512776,0.003,93298.0,93287.0,0.001]
["bitfinex","BTCUSD",1732644559934,0.001701,93285.0,93284.0,0.131199]
["bitfinex","BTCUSD",1732644585645,0.003,93228.0,93227.0,0.107265]
["bitfinex","BTCUSD",1732644611344,0.107248,93242.0,93222.0,0.001]
["bitfinex","BTCUSD",1732644679127,0.0198297,93228.0,93220.0,0.1325508]
["bitfinex","BTCUSD",1732644710088,0.214486,93246.0,93219.0,0.15]
["bitfinex","BTCUSD",1732644735989,0.42013044,93167.0,93166.0,0.00085]
["bitfinex","BTCUSD",1732644784056,0.00244674,93126.0,93110.0,0.00782]
["bitfinex","BTCUSD",1732644845272,0.49349126,93126.0,93125.0,0.00132341]
["bitfinex","BTCUSD",1732644884649,0.106462,93056.0,93055.0,0.02105868]
["bitfinex","BTCUSD",1732644915609,0.22345278,93056.0,93055.0,0.01516245]
["bitfinex","BTCUSD",1732644964289,0.05272141,93056.0,93032.0,0.0825]
["bitfinex","BTCUSD",1732644979063,0.14573065,93007.0,93006.0,0.0119496]
["bitfinex","BTCUSD",1732645041494,0.23858778,92939.0,92915.0,0.0795]
["bitfinex","BTCUSD",1732645067435,0.23861778,92913.0,92912.0,0.0111004]
["bitfinex","BTCUSD",1732645122089,0.1113528,92889.0,92888.0,0.07912535]
["bitfinex","BTCUSD",1732645178185,0.436155,92725.0,92724.0,0.0008489]
["bitfinex","BTCUSD",1732645210283,0.0017008,92725.0,92709.0,0.10799078]
["bitfinex","BTCUSD",1732645237531,0.103873,92701.0,92700.0,0.101]
["bitfinex","BTCUSD",1732645276348,0.23888978,92679.0,92678.0,0.004]
["bitfinex","BTCUSD",1732645320111,0.13450555,92620.0,92619.0,0.107969]
["bitfinex","BTCUSD",1732645349932,0.130876,92699.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732645391513,0.215471,92820.0,92793.0,0.127766]
["bitfinex","BTCUSD",1732645415200,0.215191,92941.0,92914.0,0.02]
["bitfinex","BTCUSD",1732645460533,0.130627,92913.0,92912.0,0.002]
["bitfinex","BTCUSD",1732645502949,0.38880578,92751.0,92748.0,0.0008484]
["bitfinex","BTCUSD",1732645517533,0.215491,92811.0,92789.0,0.0474]
["bitfinex","BTCUSD",1732645563683,0.004,92753.0,92752.0,0.21665398]
["bitfinex","BTCUSD",1732645605569,0.15,92739.0,92722.0,0.00428087]
["bitfinex","BTCUSD",1732645618998,0.107801,92763.0,92755.0,0.10799078]
["bitfinex","BTCUSD",1732645664389,0.11869169,92683.0,92665.0,0.002]
["bitfinex","BTCUSD",1732645674680,0.16256051,92683.0,92682.0,0.00117764]
["bitfinex","BTCUSD",1732645721458,0.26194,92644.0,92633.0,0.0028495]
["bitfinex","BTCUSD",1732645777661,0.12760889,92668.0,92663.0,0.10799078]
["bitfinex","BTCUSD",1732645788449,0.266917,92663.0,92662.0,0.000849]
["bitfinex","BTCUSD",1732645828802,0.053262,92509.0,92494.0,0.10799078]
["bitfinex","BTCUSD",1732645855112,0.28342013,92489.0,92488.0,0.00914105]
["bitfinex","BTCUSD",1732645904507,0.108206,92416.0,92411.0,0.11199078]
["bitfinex","BTCUSD",1732645943165,0.23745196,92269.0,92259.0,0.00030303]
["bitfinex","BTCUSD",1732645962738,0.108356,92288.0,92287.0,0.009]
["bitfinex","BTCUSD",1732645995249,0.10799078,92268.0,92246.0,0.0133]
["bitfinex","BTCUSD",1732646044006,0.003,92197.0,92196.0,0.21845478]
["bitfinex","BTCUSD",1732646081648,0.0016988,92167.0,92134.0,0.0821]
["bitfinex","BTCUSD",1732646091768,0.217042,92148.0,92139.0,0.002]
["bitfinex","BTCUSD",1732646140364,0.31901396,92121.0,92120.0,0.0008483]
["bitfinex","BTCUSD",1732646153768,0.16890153,92116.0,92115.0,0.00018024]
["bitfinex","BTCUSD",1732646200836,0.217011,92161.0,92135.0,0.0762]
["bitfinex","BTCUSD",1732646239167,0.10855,92123.0,92122.0,0.0008482]
["bitfinex","BTCUSD",1732646264654,0.0026972,92139.0,92138.0,0.19089078]
["bitfinex","BTCUSD",1732646307689,0.216849,92230.0,92216.0,0.10799078]
["bitfinex","BTCUSD",1732646347891,0.108233,92394.0,92392.0,0.10799078]
["bitfinex","BTCUSD",1732646368034,0.151363,92282.0,92281.0,0.19129954]
["bitfinex","BTCUSD",1732646414904,0.2278,92208.0,92164.0,0.10799078]
["bitfinex","BTCUSD",1732646462093,0.0016964,92257.0,92256.0,0.21738478]
["bitfinex","BTCUSD",1732646472813,0.108335,92306.0,92305.0,0.10799078]
["bitfinex","BTCUSD",1732646517524,0.108356,92288.0,92287.0,0.10799078]
["bitfinex","BTCUSD",1732646571902,0.108216,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1732646587345,0.002,92354.0,92353.0,0.03149078]
["bitfinex","BTCUSD",1732646633371,0.1099098,92410.0,92409.0,0.10799078]
["bitfinex","BTCUSD",1732646648526,0.088118,92492.0,92490.0,0.02]
["bitfinex","BTCUSD",1732646691747,0.108201,92420.0,92419.0,0.00370872]
["bitfinex","BTCUSD",1732646732420,0.0008471,92514.0,92513.0,0.2964915]
["bitfinex","BTCUSD",1732646762025,0.108051,92549.0,92544.0,0.00579]
["bitfinex","BTCUSD",1732646788685,0.08934078,92589.0,92576.0,0.001696]
["bitfinex","BTCUSD",1732646834595,0.03293528,92671.0,92662.0,0.003]
["bitfinex","BTCUSD",1732646843777,0.03294828,92709.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732646894855,0.21583678,92724.0,92723.0,0.002]
["bitfinex","BTCUSD",1732646932790,0.10378325,92724.0,92723.0,0.73730277]
["bitfinex","BTCUSD",1732646947324,0.10799078,92778.0,92753.0,0.15]
["bitfinex","BTCUSD",1732647008541,0.21579378,92761.0,92760.0,0.0016966]
["bitfinex","BTCUSD",1732647041806,0.00793228,92742.0,92723.0,0.0016976]
["bitfinex","BTCUSD",1732647059610,0.107845,92726.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732647104291,0.53508973,92624.0,92591.0,0.1304]
["bitfinex","BTCUSD",1732647153403,0.0008498,92756.0,92746.0,0.078]
["bitfinex","BTCUSD",1732647163264,0.20113727,92670.0,92650.0,0.0468]
["bitfinex","BTCUSD",1732647209367,0.107866,92708.0,92661.0,0.21584]
["bitfinex","BTCUSD",1732647218137,0.000849,92723.0,92710.0,0.215726]
["bitfinex","BTCUSD",1732647281982,0.001,92670.0,92669.0,0.1904076]
["bitfinex","BTCUSD",1732647314991,0.23806779,92636.0,92625.0,0.23479078]
["bitfinex","BTCUSD",1732647322556,0.323851,92635.0,92613.0,0.0798]
["bitfinex","BTCUSD",1732647379302,0.0008484,92707.0,92706.0,0.28538041]
["bitfinex","BTCUSD",1732647410818,0.107875,92700.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732647449798,0.13409752,92720.0,92705.0,0.11199078]
["bitfinex","BTCUSD",1732647496019,0.83759275,92588.0,92587.0,0.0016964]
["bitfinex","BTCUSD",1732647540702,0.0046998,92412.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732647546136,0.281322,92317.0,92316.0,0.0008496]
["bitfinex","BTCUSD",1732647596140,0.48495059,92224.0,92223.0,3e-07]
["bitfinex","BTCUSD",1732647639460,0.02,92248.0,92229.0,0.10799078]
["bitfinex","BTCUSD",1732647650311,0.128334,92307.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732647676990,0.02,92280.0,92249.0,0.10799078]
["bitfinex","BTCUSD",1732647704138,0.01405511,92463.0,92462.0,0.47357596]
["bitfinex","BTCUSD",1732647745997,0.432404,92521.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732647783077,0.51486061,92509.0,92444.0,0.0768]
["bitfinex","BTCUSD",1732647807042,0.108129,92482.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732647849282,0.36619878,92414.0,92413.0,0.001697]
["bitfinex","BTCUSD",1732647894346,0.3230495,92537.0,92536.0,0.39698511]
["bitfinex","BTCUSD",1732647911153,0.5110355,92596.0,92595.0,0.008]
["bitfinex","BTCUSD",1732647951344,0.31987,92626.0,92625.0,0.44823979]
["bitfinex","BTCUSD",1732648010280,0.001,92687.0,92686.0,0.0166962]
["bitfinex","BTCUSD",1732648023137,0.109029,92567.0,92566.0,0.0016948]
["bitfinex","BTCUSD",1732648060003,0.108149,92465.0,92464.0,0.10799078]
["bitfinex","BTCUSD",1732648103395,0.15,92480.0,92466.0,0.10799078]
["bitfinex","BTCUSD",1732648115387,0.50347197,92418.0,92417.0,0.0154449]
["bitfinex","BTCUSD",1732648167078,0.216295,92466.0,92447.0,0.10799078]
["bitfinex","BTCUSD",1732648187447,0.108083,92522.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732648218564,0.108088,92517.0,92516.0,0.001696]
["bitfinex","BTCUSD",1732648262390,0.9876984,92602.0,92594.0,0.107998]
["bitfinex","BTCUSD",1732648274979,0.002,92607.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732648325163,0.0008489,92536.0,92535.0,0.21805778]
["bitfinex","BTCUSD",1732648370273,0.035,92584.0,92565.0,0.10799078]
["bitfinex","BTCUSD",1732648379773,0.432488,92488.0,92481.0,0.003]
["bitfinex","BTCUSD",1732648423788,0.108087,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1732648476361,0.02443583,92437.0,92436.0,0.23585071]
["bitfinex","BTCUSD",1732648487418,0.0018491,92495.0,92494.0,0.24488378]
["bitfinex","BTCUSD",1732648541529,0.0008493,92492.0,92491.0,0.23388678]
["bitfinex","BTCUSD",1732648577305,0.108159,92456.0,92455.0,0.10799078]
["bitfinex","BTCUSD",1732648589131,0.216319,92456.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732648632755,0.02164556,92405.0,92398.0,0.110227]
["bitfinex","BTCUSD",1732648681025,0.35986316,92311.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732648705020,0.13390615,92272.0,92271.0,0.10999078]
["bitfinex","BTCUSD",1732648738872,0.15,92202.0,92192.0,0.002]
["bitfinex","BTCUSD",1732648752701,0.009,92249.0,92248.0,0.01224902]
["bitfinex","BTCUSD",1732648788908,0.108461,92199.0,92198.0,0.002]
["bitfinex","BTCUSD",1732648838580,0.258587,92092.0,92076.0,0.22041037]
["bitfinex","BTCUSD",1732648844229,0.13599078,92077.0,92045.0,0.002]
["bitfinex","BTCUSD",1732648894300,0.00135885,91997.0,91983.0,0.023]
["bitfinex","BTCUSD",1732648936587,0.15,92026.0,91989.0,0.02]
["bitfinex","BTCUSD",1732648973804,0.32026425,92001.0,92000.0,0.13099078]
["bitfinex","BTCUSD",1732648995792,0.15,92053.0,92024.0,0.023]
["bitfinex","BTCUSD",1732649042438,0.35710461,91977.0,91976.0,0.0008489]
["bitfinex","BTCUSD",1732649075995,0.0792,92032.0,92008.0,0.0010868]
["bitfinex","BTCUSD",1732649097083,0.02941844,92034.0,92018.0,0.10799078]
["bitfinex","BTCUSD",1732649136977,0.009,91992.0,91963.0,0.217478]
["bitfinex","BTCUSD",1732649148087,0.15,92039.0,91992.0,0.10799078]
["bitfinex","BTCUSD",1732649169018,0.0016944,92148.0,92140.0,0.10853]
["bitfinex","BTCUSD",1732649195217,0.32556,92161.0,92133.0,0.10799078]
["bitfinex","BTCUSD",1732649234156,0.003,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1732649278083,0.258559,92116.0,92098.0,0.002]
["bitfinex","BTCUSD",1732649290454,0.84861788,92075.0,92074.0,0.0016944]
["bitfinex","BTCUSD",1732649332059,0.217164,92096.0,92064.0,0.02]
["bitfinex","BTCUSD",1732649374582,0.000848,92072.0,92071.0,0.57765554]
["bitfinex","BTCUSD",1732649384526,0.108543,92129.0,92118.0,0.02]
["bitfinex","BTCUSD",1732649423174,0.32893,91982.0,91981.0,0.0106938]
["bitfinex","BTCUSD",1732649494566,0.40731017,91855.0,91854.0,0.02212917]
["bitfinex","BTCUSD",1732649513643,0.0016978,91864.0,91854.0,0.15186135]
["bitfinex","BTCUSD",1732649550862,0.4859979,91855.0,91854.0,0.0460087]
["bitfinex","BTCUSD",1732649633405,0.000849,91939.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732649644844,0.258721,91979.0,91969.0,0.10799078]
["bitfinex","BTCUSD",1732649690920,0.32613,91993.0,91992.0,0.21669578]
["bitfinex","BTCUSD",1732649720840,0.584971,91944.0,91875.0,0.14533416]
["bitfinex","BTCUSD",1732649755216,0.02610793,91912.0,91885.0,0.11168578]
["bitfinex","BTCUSD",1732649799663,0.32635,91919.0,91918.0,0.0046948]
["bitfinex","BTCUSD",1732649810924,0.35552867,91919.0,91918.0,0.0036948]
["bitfinex","BTCUSD",1732649860369,0.27516903,91983.0,91982.0,0.23670678]
["bitfinex","BTCUSD",1732649902471,0.00031052,92187.0,92178.0,0.10799078]
["bitfinex","BTCUSD",1732649915285,0.02150273,92247.0,92221.0,0.46152991]
["bitfinex","BTCUSD",1732649966086,0.002,92225.0,92222.0,0.0016956]
["bitfinex","BTCUSD",1732650011604,0.108424,92231.0,92224.0,0.0016956]
["bitfinex","BTCUSD",1732650026749,0.001,92184.0,92172.0,0.0016964]
["bitfinex","BTCUSD",1732650066149,0.10853,92140.0,92139.0,0.002696]
["bitfinex","BTCUSD",1732650120618,0.25864,92047.0,92046.0,0.001696]
["bitfinex","BTCUSD",1732650153217,0.75283831,92048.0,92047.0,0.0026986]
["bitfinex","BTCUSD",1732650191286,0.44496408,92060.0,92059.0,0.005]
["bitfinex","BTCUSD",1732650204509,0.0007493,92060.0,92059.0,0.01990706]
["bitfinex","BTCUSD",1732650270003,0.05600223,91999.0,91998.0,0.23968878]
["bitfinex","BTCUSD",1732650304345,0.108646,92042.0,92039.0,0.001]
["bitfinex","BTCUSD",1732650314974,0.001,92002.0,91999.0,0.001697]
["bitfinex","BTCUSD",1732650367487,0.86343267,91910.0,91909.0,0.0016962]
["bitfinex","BTCUSD",1732650422778,0.1871225,91933.0,91932.0,0.002]
["bitfinex","BTCUSD",1732650430678,0.02502753,91899.0,91875.0,0.10799078]
["bitfinex","BTCUSD",1732650486639,0.217656,91888.0,91871.0,0.0016982]
["bitfinex","BTCUSD",1732650535693,0.0008492,91996.0,91987.0,0.023]
["bitfinex","BTCUSD",1732650567565,0.1668,91988.0,91975.0,0.108725]
["bitfinex","BTCUSD",1732650593274,0.34194656,91986.0,91985.0,0.0016924]
["bitfinex","BTCUSD",1732650637231,0.1834536,91927.0,91913.0,0.0016946]
["bitfinex","BTCUSD",1732650649051,0.00800242,91923.0,91922.0,0.118787]
["bitfinex","BTCUSD",1732650681624,0.0018479,91927.0,91926.0,0.006]
["bitfinex","BTCUSD",1732650725510,0.10885,91869.0,91868.0,0.0016968]
["bitfinex","BTCUSD",1732650808898,0.76928763,91809.0,91808.0,0.00038238]
["bitfinex","BTCUSD",1732650907861,0.108955,91781.0,91777.0,0.002]
["bitfinex","BTCUSD",1732650955815,0.13692034,91711.0,91701.0,0.005]
["bitfinex","BTCUSD",1732650969220,0.001698,91735.0,91734.0,0.22515922]
["bitfinex","BTCUSD",1732651029596,0.02306641,91828.0,91827.0,0.1229]
["bitfinex","BTCUSD",1732651047113,0.22675578,91869.0,91868.0,0.0056922]
["bitfinex","BTCUSD",1732651090771,0.15484435,91702.0,91701.0,0.0026952]
["bitfinex","BTCUSD",1732651135724,0.173,91756.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732651147232,0.023,91746.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732651187298,0.10799078,91772.0,91748.0,0.001]
["bitfinex","BTCUSD",1732651244970,0.001,91830.0,91829.0,0.128898]
["bitfinex","BTCUSD",1732651254161,0.0240788,91899.0,91878.0,0.02]
["bitfinex","BTCUSD",1732651287047,0.108777,91932.0,91910.0,0.108801]
["bitfinex","BTCUSD",1732651304527,0.108775,91933.0,91911.0,0.0016938]
["bitfinex","BTCUSD",1732651329664,0.173,91942.0,91911.0,0.0016938]
["bitfinex","BTCUSD",1732651388918,0.20450456,91960.0,91946.0,0.10799078]
["bitfinex","BTCUSD",1732651398473,0.36303046,91901.0,91900.0,4.7]
["bitfinex","BTCUSD",1732651464067,0.113036,91712.0,91711.0,0.1543494]
["bitfinex","BTCUSD",1732651511337,0.10908,91675.0,91674.0,0.11517285]
["bitfinex","BTCUSD",1732651524633,0.261056,91696.0,91695.0,0.002]
["bitfinex","BTCUSD",1732651572980,0.110079,91676.0,91675.0,0.10983828]
["bitfinex","BTCUSD",1732651619065,0.217684,91877.0,91840.0,0.20098986]
["bitfinex","BTCUSD",1732651629747,6e-05,91894.0,91848.0,0.002]
["bitfinex","BTCUSD",1732651664018,0.0216053,91917.0,91914.0,0.20709864]
["bitfinex","BTCUSD",1732651694515,0.17132779,92014.0,92013.0,0.00038921]
["bitfinex","BTCUSD",1732651715488,0.02575351,92102.0,92075.0,0.002]
["bitfinex","BTCUSD",1732651752591,0.20590529,92066.0,92065.0,0.003]
["bitfinex","BTCUSD",1732651794368,0.03123627,92037.0,92022.0,0.002]
["bitfinex","BTCUSD",1732651812976,0.0008478,92101.0,92077.0,0.4772421]
["bitfinex","BTCUSD",1732651853228,0.02697973,92162.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732651867964,0.15,92139.0,92126.0,0.0016944]
["bitfinex","BTCUSD",1732651918408,0.92190321,91945.0,91944.0,8e-07]
["bitfinex","BTCUSD",1732651969144,0.108786,91923.0,91922.0,0.014]
["bitfinex","BTCUSD",1732651981349,0.14994626,91848.0,91847.0,1.59270696]
["bitfinex","BTCUSD",1732652036457,0.108942,91792.0,91789.0,0.001]
["bitfinex","BTCUSD",1732652090442,0.20521464,91780.0,91767.0,0.10799078]
["bitfinex","BTCUSD",1732652129300,0.109031,91717.0,91716.0,2e-07]
["bitfinex","BTCUSD",1732652161132,0.0026976,91750.0,91749.0,0.12648986]
["bitfinex","BTCUSD",1732652210178,0.0016948,91750.0,91732.0,0.10799078]
["bitfinex","BTCUSD",1732652239900,0.001698,91842.0,91806.0,0.10799078]
["bitfinex","BTCUSD",1732652260787,0.13067819,91686.0,91685.0,0.10883798]
["bitfinex","BTCUSD",1732652315204,0.38927364,91676.0,91675.0,2e-07]
["bitfinex","BTCUSD",1732652326307,0.218377,91585.0,91579.0,0.9716442]
["bitfinex","BTCUSD",1732652382364,0.19194861,91443.0,91426.0,0.0008497]
["bitfinex","BTCUSD",1732652386105,0.13246302,91427.0,91426.0,0.0008497]
["bitfinex","BTCUSD",1732652422672,0.109335,91462.0,91461.0,0.11878986]
["bitfinex","BTCUSD",1732652465195,0.152471,91348.0,91347.0,6.7e-07]
["bitfinex","BTCUSD",1732652476105,0.120406,91357.0,91345.0,0.0005454]
["bitfinex","BTCUSD",1732652519391,0.111487,91335.0,91334.0,0.06818326]
["bitfinex","BTCUSD",1732652568068,3.64061778,91301.0,91300.0,0.00084842]
["bitfinex","BTCUSD",1732652577839,0.20783238,91292.0,91284.0,0.01126951]
["bitfinex","BTCUSD",1732652607407,0.20777838,91280.0,91263.0,0.02]
["bitfinex","BTCUSD",1732652663396,0.14433127,91275.0,91258.0,0.10799078]
["bitfinex","BTCUSD",1732652682243,5.001,91245.0,91243.0,0.11699078]
["bitfinex","BTCUSD",1732652745888,0.278205,91236.0,91235.0,0.0048473]
["bitfinex","BTCUSD",1732652769858,0.0466,91422.0,91403.0,0.10799078]
["bitfinex","BTCUSD",1732652798790,0.109465,91354.0,91340.0,0.10799078]
["bitfinex","BTCUSD",1732652838076,0.0016924,91374.0,91373.0,0.21743178]
["bitfinex","BTCUSD",1732652856865,0.218871,91378.0,91357.0,0.10946]
["bitfinex","BTCUSD",1732652896199,0.109366,91436.0,91432.0,0.11699078]
["bitfinex","BTCUSD",1732652945576,0.001,91481.0,91480.0,0.109313]
["bitfinex","BTCUSD",1732652956495,0.109306,91487.0,91475.0,0.21730878]
["bitfinex","BTCUSD",1732652996820,0.109389,91417.0,91403.0,0.005]
["bitfinex","BTCUSD",1732653050364,0.109592,91247.0,91246.0,0.03624275]
["bitfinex","BTCUSD",1732653062629,0.0785,91341.0,91293.0,0.023]
["bitfinex","BTCUSD",1732653098223,0.10955,91282.0,91272.0,0.10899078]
["bitfinex","BTCUSD",1732653127623,0.0016926,91337.0,91319.0,0.109505]
["bitfinex","BTCUSD",1732653148482,0.27459902,91290.0,91251.0,0.10799078]
["bitfinex","BTCUSD",1732653199779,0.36753278,91289.0,91288.0,0.003]
["bitfinex","BTCUSD",1732653257288,0.00015501,91339.0,91332.0,0.10949]
["bitfinex","BTCUSD",1732653279444,0.0016956,91387.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732653335261,0.36768278,91164.0,91163.0,0.01060233]
["bitfinex","BTCUSD",1732653386788,0.38682378,91047.0,91046.0,2.344995]
["bitfinex","BTCUSD",1732653395651,0.20902934,91100.0,91079.0,0.08889078]
["bitfinex","BTCUSD",1732653445052,0.36791978,90967.0,90966.0,4e-07]
["bitfinex","BTCUSD",1732653460358,0.13775762,90942.0,90941.0,4.65778638]
["bitfinex","BTCUSD",1732653510982,0.11996,90942.0,90941.0,3.61061591]
["bitfinex","BTCUSD",1732653558524,0.07141369,90958.0,90946.0,0.05277814]
["bitfinex","BTCUSD",1732653582806,0.329869,90945.0,90920.0,0.02]
["bitfinex","BTCUSD",1732653627134,0.14678255,91003.0,90978.0,0.0010989]
["bitfinex","BTCUSD",1732653672327,0.14613,91132.0,91131.0,0.11499078]
["bitfinex","BTCUSD",1732653705663,0.0692853,91303.0,91274.0,0.15]
["bitfinex","BTCUSD",1732653729371,0.014691,91325.0,91324.0,0.41249078]
["bitfinex","BTCUSD",1732653769690,0.04041519,91358.0,91334.0,0.10799078]
["bitfinex","BTCUSD",1732653779554,0.0254159,91391.0,91389.0,0.11299078]
["bitfinex","BTCUSD",1732653830657,0.01990459,91444.0,91425.0,0.10799078]
["bitfinex","BTCUSD",1732653869990,0.02168249,91471.0,91458.0,0.10799078]
["bitfinex","BTCUSD",1732653879850,0.218629,91480.0,91473.0,0.023]
["bitfinex","BTCUSD",1732653922548,0.04482295,91645.0,91644.0,0.11699078]
["bitfinex","BTCUSD",1732653965499,0.217948,91765.0,91745.0,0.43693858]
["bitfinex","BTCUSD",1732653977605,0.1098106,91774.0,91771.0,0.10799078]
["bitfinex","BTCUSD",1732654032584,0.217836,91812.0,91796.0,0.10799078]
["bitfinex","BTCUSD",1732654078879,0.02225441,91776.0,91772.0,0.10968378]
["bitfinex","BTCUSD",1732654091205,0.108937,91796.0,91795.0,0.009]
["bitfinex","BTCUSD",1732654132031,0.10799078,91680.0,91649.0,0.10799078]
["bitfinex","BTCUSD",1732654142847,0.10913,91633.0,91603.0,0.50991628]
["bitfinex","BTCUSD",1732654216673,0.0016982,91730.0,91728.0,0.00109001]
["bitfinex","BTCUSD",1732654250856,0.109002,91741.0,91740.0,0.35152432]
["bitfinex","BTCUSD",1732654260501,0.0814,91705.0,91682.0,0.10799078]
["bitfinex","BTCUSD",1732654310971,0.001,91605.0,91578.0,0.10799078]
["bitfinex","BTCUSD",1732654323781,0.018571,91666.0,91634.0,0.10799078]
["bitfinex","BTCUSD",1732654356410,0.001,91644.0,91643.0,0.10799078]
["bitfinex","BTCUSD",1732654394176,0.0008491,91700.0,91699.0,0.10799078]
["bitfinex","BTCUSD",1732654442435,0.02362327,91591.0,91572.0,0.10799078]
["bitfinex","BTCUSD",1732654447107,0.43621802,91568.0,91567.0,0.0016958]
["bitfinex","BTCUSD",1732654502980,0.10799078,91625.0,91603.0,0.00072442]
["bitfinex","BTCUSD",1732654513535,0.02333523,91607.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732654562445,0.39216978,91592.0,91559.0,0.0841948]
["bitfinex","BTCUSD",1732654591054,0.02293063,91646.0,91625.0,0.10799078]
["bitfinex","BTCUSD",1732654612729,0.02377639,91564.0,91563.0,0.21720478]
["bitfinex","BTCUSD",1732654663470,0.15415285,91444.0,91443.0,0.001]
["bitfinex","BTCUSD",1732654695543,0.001,91399.0,91398.0,0.005]
["bitfinex","BTCUSD",1732654731662,0.35709621,91361.0,91351.0,0.000849]
["bitfinex","BTCUSD",1732654765437,0.02170453,91131.0,91084.0,0.0809]
["bitfinex","BTCUSD",1732654802170,0.0005,91115.0,91084.0,0.02]
["bitfinex","BTCUSD",1732654821379,0.0472,91163.0,91159.0,0.34530602]
["bitfinex","BTCUSD",1732654857557,0.12962312,91146.0,91122.0,0.00109718]
["bitfinex","BTCUSD",1732654910423,0.10799078,91240.0,91213.0,0.369266]
["bitfinex","BTCUSD",1732654916907,0.15133439,91217.0,91205.0,0.00814956]
["bitfinex","BTCUSD",1732654956559,0.10799078,91299.0,91285.0,0.01085946]
["bitfinex","BTCUSD",1732655005369,0.02187395,91334.0,91327.0,0.000845]
["bitfinex","BTCUSD",1732655015079,0.09924489,91378.0,91370.0,0.109443]
["bitfinex","BTCUSD",1732655066729,0.023,91490.0,91457.0,0.02]
["bitfinex","BTCUSD",1732655088813,0.109337,91460.0,91452.0,0.218693]
["bitfinex","BTCUSD",1732655111998,0.15276408,91273.0,91259.0,0.0008473]
["bitfinex","BTCUSD",1732655148588,0.002,91287.0,91271.0,0.19578182]
["bitfinex","BTCUSD",1732655156843,0.109569,91267.0,91264.0,0.008]
["bitfinex","BTCUSD",1732655211329,0.109473,91346.0,91338.0,0.008]
["bitfinex","BTCUSD",1732655250655,0.23336378,91226.0,91225.0,0.576722]
["bitfinex","BTCUSD",1732655267265,0.219387,91163.0,91146.0,0.0161077]
["bitfinex","BTCUSD",1732655331184,0.02591812,91103.0,91102.0,0.119322]
["bitfinex","BTCUSD",1732655380532,0.02040295,91087.0,91075.0,0.008]
["bitfinex","BTCUSD",1732655391327,0.10799078,91062.0,91040.0,0.0241077]
["bitfinex","BTCUSD",1732655438927,0.003,91054.0,91053.0,0.0161077]
["bitfinex","BTCUSD",1732655480816,0.18050196,91026.0,91014.0,0.0008484]
["bitfinex","BTCUSD",1732655503639,0.02152555,91038.0,91037.0,0.00823388]
["bitfinex","BTCUSD",1732655545491,0.02227727,90953.0,90946.0,0.023]
["bitfinex","BTCUSD",1732655557619,0.02327727,90953.0,90949.0,0.225902]
["bitfinex","BTCUSD",1732655634776,5e-07,91164.0,91163.0,0.48299556]
["bitfinex","BTCUSD",1732655668240,0.219182,91248.0,91234.0,0.023]
["bitfinex","BTCUSD",1732655682759,0.02270867,91256.0,91255.0,0.028]
["bitfinex","BTCUSD",1732655729321,0.219204,91239.0,91224.0,0.007]
["bitfinex","BTCUSD",1732655787076,0.10799078,91283.0,91251.0,0.10799078]
["bitfinex","BTCUSD",1732655797798,0.02222705,91282.0,91281.0,0.147551]
["bitfinex","BTCUSD",1732655844000,0.02205785,91415.0,91396.0,0.0009989]
["bitfinex","BTCUSD",1732655860854,0.02349087,91341.0,91340.0,0.0016912]
["bitfinex","BTCUSD",1732655916179,6e-07,91380.0,91379.0,0.46912478]
["bitfinex","BTCUSD",1732655979781,0.03501846,91434.0,91433.0,0.002]
["bitfinex","BTCUSD",1732656033701,0.02237345,91574.0,91566.0,0.016]
["bitfinex","BTCUSD",1732656044249,0.0008463,91579.0,91578.0,0.25418678]
["bitfinex","BTCUSD",1732656113754,0.02257714,91663.0,91662.0,0.008]
["bitfinex","BTCUSD",1732656130003,0.02205991,91652.0,91646.0,0.008]
["bitfinex","BTCUSD",1732656171781,0.02143331,91669.0,91666.0,0.001]
["bitfinex","BTCUSD",1732656213355,0.0468,91762.0,91718.0,0.40771978]
["bitfinex","BTCUSD",1732656241032,0.23866801,91734.0,91733.0,0.001]
["bitfinex","BTCUSD",1732656323816,0.02141897,91808.0,91803.0,0.108928]
["bitfinex","BTCUSD",1732656395854,0.0145552,91876.0,91875.0,0.6786109]
["bitfinex","BTCUSD",1732656419501,0.1089,91827.0,91817.0,0.02460063]
["bitfinex","BTCUSD",1732656461316,0.000848,91770.0,91769.0,0.03]
["bitfinex","BTCUSD",1732656509574,0.109057,91695.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732656518052,0.0098484,91730.0,91716.0,0.109032]
["bitfinex","BTCUSD",1732656579029,0.13065873,91770.0,91730.0,0.0016938]
["bitfinex","BTCUSD",1732656647427,0.21707978,91668.0,91667.0,0.0016944]
["bitfinex","BTCUSD",1732656666267,0.218301,91617.0,91608.0,0.0008473]
["bitfinex","BTCUSD",1732656699044,0.109143,91623.0,91617.0,0.001]
["bitfinex","BTCUSD",1732656782482,0.307559,91609.0,91571.0,0.078]
["bitfinex","BTCUSD",1732656797235,0.10799078,91586.0,91585.0,0.0008481]
["bitfinex","BTCUSD",1732656853791,0.0016932,91672.0,91671.0,0.112085]
["bitfinex","BTCUSD",1732656908609,0.0016964,91719.0,91704.0,0.218091]
["bitfinex","BTCUSD",1732656975515,0.0016924,91725.0,91724.0,0.5071565]
["bitfinex","BTCUSD",1732657036977,0.12336914,91876.0,91875.0,0.003]
["bitfinex","BTCUSD",1732657052105,0.01452714,91876.0,91875.0,0.1116891]
["bitfinex","BTCUSD",1732657125735,0.0009078,92018.0,92017.0,0.1133696]
["bitfinex","BTCUSD",1732657178873,0.21681678,91889.0,91888.0,0.0016932]
["bitfinex","BTCUSD",1732657241587,0.5620121,91889.0,91888.0,0.0016932]
["bitfinex","BTCUSD",1732657302457,0.24175866,91826.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732657346895,0.0016968,91866.0,91862.0,0.04523674]
["bitfinex","BTCUSD",1732657364260,0.27632634,91856.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732657430530,0.108889,91837.0,91834.0,0.0008481]
["bitfinex","BTCUSD",1732657497553,0.0058478,91844.0,91836.0,0.217779]
["bitfinex","BTCUSD",1732657519588,0.005,91797.0,91787.0,0.02]
["bitfinex","BTCUSD",1732657562473,0.109107,91653.0,91652.0,0.0833]
["bitfinex","BTCUSD",1732657576954,0.218245,91640.0,91632.0,0.0660478]
["bitfinex","BTCUSD",1732657652119,0.0008477,91756.0,91755.0,0.53536681]
["bitfinex","BTCUSD",1732657697831,0.001695,91796.0,91788.0,0.108945]
["bitfinex","BTCUSD",1732657716695,0.217824,91817.0,91809.0,0.01465281]
["bitfinex","BTCUSD",1732657766932,0.217824,91818.0,91796.0,0.23436223]
["bitfinex","BTCUSD",1732657829216,0.02210949,91944.0,91930.0,0.36762241]
["bitfinex","BTCUSD",1732657838350,0.02221724,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1732657880724,0.10884,91878.0,91875.0,0.02255745]
["bitfinex","BTCUSD",1732657929349,0.108852,91868.0,91853.0,0.01911741]
["bitfinex","BTCUSD",1732657933624,0.0008478,91883.0,91882.0,0.323835]
["bitfinex","BTCUSD",1732657995375,0.0038471,91958.0,91957.0,0.62766525]
["bitfinex","BTCUSD",1732658055206,0.108756,91949.0,91945.0,0.108759]
["bitfinex","BTCUSD",1732658083990,0.1365063,91952.0,91942.0,0.0016954]
["bitfinex","BTCUSD",1732658112561,0.0829,91904.0,91876.0,0.217682]
["bitfinex","BTCUSD",1732658190085,0.32657,91864.0,91857.0,0.02617037]
["bitfinex","BTCUSD",1732658218611,0.1105518,91863.0,91862.0,0.0261588]
["bitfinex","BTCUSD",1732658316229,0.02368489,91870.0,91869.0,0.01782464]
["bitfinex","BTCUSD",1732658332387,0.02151892,91875.0,91874.0,0.12469997]
["bitfinex","BTCUSD",1732658383528,0.108926,91805.0,91794.0,0.00167648]
["bitfinex","BTCUSD",1732658424792,0.435727,91787.0,91786.0,0.0008483]
["bitfinex","BTCUSD",1732658444979,0.32678,91720.0,91719.0,0.13526798]
["bitfinex","BTCUSD",1732658503117,0.0016972,91766.0,91765.0,0.66330321]
["bitfinex","BTCUSD",1732658550491,0.217594,91914.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732658558807,0.02138587,91874.0,91843.0,0.21687078]
["bitfinex","BTCUSD",1732658581408,0.0008463,91917.0,91916.0,0.55051143]
["bitfinex","BTCUSD",1732658636000,0.108759,91946.0,91943.0,0.00749552]
["bitfinex","BTCUSD",1732658650608,0.00070065,91947.0,91946.0,0.22424261]
["bitfinex","BTCUSD",1732658738492,0.05248953,92118.0,92100.0,0.217155]
["bitfinex","BTCUSD",1732658764290,0.108583,92095.0,92094.0,0.0016922]
["bitfinex","BTCUSD",1732658810700,0.0008479,92121.0,92120.0,0.108554]
["bitfinex","BTCUSD",1732658848264,0.216938,92192.0,92177.0,0.325459]
["bitfinex","BTCUSD",1732658856405,0.108503,92163.0,92156.0,0.21947701]
["bitfinex","BTCUSD",1732658928352,2.45741577,92209.0,92208.0,0.46151875]
["bitfinex","BTCUSD",1732658996154,0.0003474,92280.0,92279.0,0.36053812]
["bitfinex","BTCUSD",1732659017031,0.0775,92249.0,92239.0,0.216828]
["bitfinex","BTCUSD",1732659084312,0.0472,92349.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732659129233,0.0481,92186.0,92179.0,0.001]
["bitfinex","BTCUSD",1732659139979,0.108454,92205.0,92197.0,0.21845278]
["bitfinex","BTCUSD",1732659185415,0.108435,92221.0,92215.0,0.10799078]
["bitfinex","BTCUSD",1732659215101,0.108499,92166.0,92150.0,0.217035]
["bitfinex","BTCUSD",1732659235635,0.216985,92172.0,92155.0,0.002]
["bitfinex","BTCUSD",1732659290889,0.02871352,92264.0,92249.0,0.108401]
["bitfinex","BTCUSD",1732659341668,0.001,92210.0,92204.0,0.114454]
["bitfinex","BTCUSD",1732659369242,0.108437,92220.0,92214.0,0.108443]
["bitfinex","BTCUSD",1732659397592,0.108377,92270.0,92263.0,0.108385]
["bitfinex","BTCUSD",1732659406808,0.108379,92269.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732659466362,0.49467016,92198.0,92197.0,0.0508485]
["bitfinex","BTCUSD",1732659521020,0.0217478,92248.0,92232.0,0.216844]
["bitfinex","BTCUSD",1732659530317,0.108414,92239.0,92226.0,0.001696]
["bitfinex","BTCUSD",1732659594171,0.001,92128.0,92125.0,0.0790958]
["bitfinex","BTCUSD",1732659643750,0.00529019,92183.0,92176.0,0.110487]
["bitfinex","BTCUSD",1732659712026,0.0016958,92188.0,92187.0,0.0488]
["bitfinex","BTCUSD",1732659758270,0.108314,92324.0,92318.0,0.001]
["bitfinex","BTCUSD",1732659841265,0.54800506,92338.0,92337.0,0.00144185]
["bitfinex","BTCUSD",1732659896946,0.68471288,92289.0,92288.0,0.0016978]
["bitfinex","BTCUSD",1732659928742,0.02130577,92226.0,92224.0,0.002]
["bitfinex","BTCUSD",1732660028565,0.0016958,92347.0,92346.0,0.53490876]
["bitfinex","BTCUSD",1732660048618,2.97601042,92364.0,92363.0,0.64082694]
["bitfinex","BTCUSD",1732660140882,4.7988418,92418.0,92417.0,0.42768373]
["bitfinex","BTCUSD",1732660227773,0.1274479,92417.0,92416.0,0.24101323]
["bitfinex","BTCUSD",1732660241952,0.108242,92386.0,92379.0,0.001]
["bitfinex","BTCUSD",1732660364979,0.78619378,92248.0,92239.0,0.0016978]
["bitfinex","BTCUSD",1732660374404,0.108357,92288.0,92278.0,0.02]
["bitfinex","BTCUSD",1732660416093,0.32487078,92217.0,92190.0,0.0008491]
["bitfinex","BTCUSD",1732660481415,0.0016968,92221.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732660522100,0.02254716,92194.0,92193.0,0.21730718]
["bitfinex","BTCUSD",1732660567694,0.02170105,92243.0,92241.0,0.10841]
["bitfinex","BTCUSD",1732660670297,0.2608408,92238.0,92237.0,0.000848]
["bitfinex","BTCUSD",1732660722060,0.42563209,92191.0,92190.0,0.0008491]
["bitfinex","BTCUSD",1732660877032,0.108539,92133.0,92127.0,0.023]
["bitfinex","BTCUSD",1732660908763,0.108577,92100.0,92094.0,0.023]
["bitfinex","BTCUSD",1732660969080,0.025,92134.0,92130.0,0.108541]
["bitfinex","BTCUSD",1732661063596,0.14002308,92162.0,92161.0,0.0158475]
["bitfinex","BTCUSD",1732661128571,0.024,92145.0,92140.0,0.1093778]
["bitfinex","BTCUSD",1732661193994,0.02345027,92246.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732661425779,1.28620325,92145.0,92144.0,0.0008478]
["bitfinex","BTCUSD",1732661451244,0.005,92216.0,92209.0,0.1242]
["bitfinex","BTCUSD",1732661538454,0.75734588,92108.0,92107.0,0.00129755]
["bitfinex","BTCUSD",1732661668246,0.15,92019.0,92012.0,0.10799078]
["bitfinex","BTCUSD",1732661704861,0.30384316,91993.0,91992.0,0.0008488]
["bitfinex","BTCUSD",1732661820279,0.0026952,92012.0,92011.0,0.21667278]
["bitfinex","BTCUSD",1732661858884,0.0829,92086.0,92080.0,0.10899078]
["bitfinex","BTCUSD",1732661896007,0.108669,92022.0,92021.0,0.10799078]
["bitfinex","BTCUSD",1732661970801,0.036207,91922.0,91917.0,0.18569078]
["bitfinex","BTCUSD",1732662035582,0.02148655,91840.0,91839.0,0.1097352]
["bitfinex","BTCUSD",1732662076731,0.53498723,91905.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732662109825,0.001698,91906.0,91905.0,0.29519878]
["bitfinex","BTCUSD",1732662196618,0.0008472,91984.0,91979.0,0.10799078]
["bitfinex","BTCUSD",1732662219861,0.02,91972.0,91943.0,0.0016954]
["bitfinex","BTCUSD",1732662249141,0.108916,91814.0,91720.0,0.20452041]
["bitfinex","BTCUSD",1732662286260,8.726e-05,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732662298847,0.0046976,91862.0,91843.0,0.217762]
["bitfinex","BTCUSD",1732662335980,0.10899,91752.0,91745.0,0.108996]
["bitfinex","BTCUSD",1732662348226,0.0016994,91760.0,91759.0,0.38097178]
["bitfinex","BTCUSD",1732662390659,0.0016942,91880.0,91879.0,0.21682878]
["bitfinex","BTCUSD",1732662460566,0.22597386,91990.0,91934.0,0.0751]
["bitfinex","BTCUSD",1732662493800,0.435224,91907.0,91903.0,0.0016922]
["bitfinex","BTCUSD",1732662530316,0.02188005,91907.0,91906.0,0.21679678]
["bitfinex","BTCUSD",1732662597007,0.0008474,91934.0,91933.0,0.21676478]
["bitfinex","BTCUSD",1732662613736,0.0008474,91983.0,91982.0,0.51663878]
["bitfinex","BTCUSD",1732662679487,0.108639,92048.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732662720385,0.108636,92051.0,92049.0,0.002]
["bitfinex","BTCUSD",1732662736801,0.00477182,92050.0,92049.0,0.0036958]
["bitfinex","BTCUSD",1732662807162,0.108629,92057.0,92054.0,0.0864958]
["bitfinex","BTCUSD",1732662853142,0.000848,92049.0,92048.0,0.002]
["bitfinex","BTCUSD",1732662876109,0.002848,92049.0,92048.0,0.0788]
["bitfinex","BTCUSD",1732662957880,0.217044,92147.0,92143.0,0.02]
["bitfinex","BTCUSD",1732663011347,0.0016972,92081.0,92075.0,0.01991274]
["bitfinex","BTCUSD",1732663042758,0.36670478,91984.0,91983.0,0.0016946]
["bitfinex","BTCUSD",1732663118306,0.02387697,92037.0,92036.0,0.04291274]
["bitfinex","BTCUSD",1732663146990,0.4025085,92030.0,92029.0,1e-08]
["bitfinex","BTCUSD",1732663246804,0.2658651,91895.0,91876.0,0.03991274]
["bitfinex","BTCUSD",1732663342349,0.00142007,91976.0,91975.0,0.40872852]
["bitfinex","BTCUSD",1732663363804,0.108754,91950.0,91949.0,0.04191274]
["bitfinex","BTCUSD",1732663502820,0.46292242,91884.0,91883.0,0.0008476]
["bitfinex","BTCUSD",1732663547076,0.00198486,91854.0,91853.0,0.40975391]
["bitfinex","BTCUSD",1732663621758,0.191468,91854.0,91853.0,0.0008477]
["bitfinex","BTCUSD",1732663711825,0.1105898,91832.0,91831.0,0.14540881]
["bitfinex","BTCUSD",1732663823611,0.0016948,91813.0,91812.0,0.40576619]
["bitfinex","BTCUSD",1732663841872,0.107614,91811.0,91808.0,0.22580881]
["bitfinex","BTCUSD",1732663994294,0.258966,91771.0,91770.0,0.016696]
["bitfinex","BTCUSD",1732664019800,0.2856636,91779.0,91778.0,0.13896362]
["bitfinex","BTCUSD",1732664138344,0.00321637,91862.0,91861.0,0.13981042]
["bitfinex","BTCUSD",1732664193356,0.0016952,91957.0,91956.0,0.37621062]
["bitfinex","BTCUSD",1732664254511,0.00463281,91987.0,91986.0,0.0018468]
["bitfinex","BTCUSD",1732664330581,0.00439453,91991.0,91989.0,0.0797468]
["bitfinex","BTCUSD",1732664363702,0.00513754,91974.0,91966.0,0.10799078]
["bitfinex","BTCUSD",1732664404232,0.29025925,91990.0,91989.0,0.0008478]
["bitfinex","BTCUSD",1732664479660,0.0008475,92031.0,92029.0,0.10799078]
["bitfinex","BTCUSD",1732664553949,0.00290618,92011.0,92006.0,0.108687]
["bitfinex","BTCUSD",1732664575644,0.00393937,92013.0,92008.0,0.32564656]
["bitfinex","BTCUSD",1732664651741,0.00477062,92055.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732664711763,0.02529129,92056.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732664742461,0.03257744,92109.0,92086.0,0.0752]
["bitfinex","BTCUSD",1732664811676,0.108545,92128.0,92114.0,0.108561]
["bitfinex","BTCUSD",1732664838422,0.21821772,92129.0,92114.0,0.0822]
["bitfinex","BTCUSD",1732664883598,0.13627966,92103.0,92093.0,0.1313]
["bitfinex","BTCUSD",1732664972718,0.15,92085.0,92070.0,0.0776]
["bitfinex","BTCUSD",1732665032561,1.41252984,92071.0,92070.0,0.09656837]
["bitfinex","BTCUSD",1732665101894,0.00459129,92099.0,92091.0,0.0456]
["bitfinex","BTCUSD",1732665193208,0.108573,92104.0,92090.0,0.108588]
["bitfinex","BTCUSD",1732665234819,0.0008479,92139.0,92138.0,0.28722278]
["bitfinex","BTCUSD",1732665301855,1.02496346,92106.0,92105.0,0.0016956]
["bitfinex","BTCUSD",1732665302552,0.52498625,92106.0,92105.0,0.0016956]
["bitfinex","BTCUSD",1732665303310,0.55298625,92106.0,92105.0,0.0016956]
["bitfinex","BTCUSD",1732665303528,0.63178625,92106.0,92105.0,0.0016956]
["bitfinex","BTCUSD",1732665305076,0.42201121,92106.0,92105.0,0.0016956]
["bitfinex","BTCUSD",1732665305503,0.92198842,92106.0,92105.0,0.0016956]
["bitfinex","BTCUSD",1732665309208,0.05545043,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665309450,0.03324574,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665310480,0.02824574,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665310893,0.03324574,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665312410,0.02824574,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665312640,0.02924574,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665312864,0.00397022,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665313276,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665314513,0.0039617,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665314749,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665314964,0.0039617,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665315182,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665315421,0.00396654,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665315634,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665315841,0.00396654,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665316053,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665316281,0.00396654,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665316498,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665316676,0.00397055,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665316896,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665317107,0.00397055,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665317371,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665317609,0.00397055,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665317837,0.001,92106.0,92105.0,0.1264956]
["bitfinex","BTCUSD",1732665318075,0.00397055,92106.0,92105.0,0.2350666]
["bitfinex","BTCUSD",1732665318319,0.001,92106.0,92105.0,0.2350666]
["bitfinex","BTCUSD",1732665318545,0.0008477,92117.0,92114.0,0.10856]
["bitfinex","BTCUSD",1732665318772,0.0008477,92117.0,92115.0,0.00108547]
["bitfinex","BTCUSD",1732665319027,0.0008477,92117.0,92116.0,0.1295]
["bitfinex","BTCUSD",1732665319508,0.0008477,92117.0,92116.0,0.13058546]
["bitfinex","BTCUSD",1732665319994,0.0008477,92117.0,92116.0,0.1295]
["bitfinex","BTCUSD",1732665322082,0.0008477,92117.0,92116.0,0.1305]
["bitfinex","BTCUSD",1732665322526,0.217061,92140.0,92117.0,0.1295]
["bitfinex","BTCUSD",1732665322763,0.217061,92140.0,92104.0,0.217143]
["bitfinex","BTCUSD",1732665322764,0.1508477,92139.0,92120.0,0.0826]
["bitfinex","BTCUSD",1732665322972,0.1508477,92139.0,92123.0,0.0469]
["bitfinex","BTCUSD",1732665322973,0.108536,92135.0,92123.0,0.0469]
["bitfinex","BTCUSD",1732665323181,0.108536,92135.0,92125.0,0.0469]
["bitfinex","BTCUSD",1732665323409,0.00300178,92134.0,92125.0,0.0469]
["bitfinex","BTCUSD",1732665323618,0.00300178,92134.0,92126.0,0.0826]
["bitfinex","BTCUSD",1732665323827,0.15,92138.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665324050,0.00299949,92133.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665324265,0.15,92138.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665324483,0.00299834,92132.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665324700,0.258533,92138.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665324944,0.0029972,92131.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665325156,0.258533,92138.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665325373,0.004,92135.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665325815,0.00300169,92134.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665326026,0.108539,92133.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665326498,0.0029994,92132.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665327355,0.108538,92134.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665327635,0.00299614,92131.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665327863,0.108535,92136.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665328071,0.00299605,92130.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665328284,0.108538,92133.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665328504,0.00299491,92129.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665328750,0.108538,92133.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665329014,0.004,92135.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665329227,0.0029994,92132.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665329438,0.0008477,92133.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665329642,0.00299825,92131.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665329858,0.0029994,92132.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665330075,0.002995,92130.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665330302,0.00299614,92131.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665330542,0.0030004,92129.0,92127.0,0.0469]
["bitfinex","BTCUSD",1732665330802,0.003,92132.0,92129.0,0.0469]
["bitfinex","BTCUSD",1732665331046,0.003,92132.0,92131.0,0.0469]
["bitfinex","BTCUSD",1732665332600,0.0008477,92133.0,92131.0,0.0469]
["bitfinex","BTCUSD",1732665334334,0.0008477,92133.0,92132.0,0.0815]
["bitfinex","BTCUSD",1732665335268,0.0018477,92133.0,92132.0,0.0815]
["bitfinex","BTCUSD",1732665335762,0.0008477,92133.0,92132.0,0.0815]
["bitfinex","BTCUSD",1732665336247,0.0018477,92133.0,92132.0,0.0815]
["bitfinex","BTCUSD",1732665336965,0.00487837,92133.0,92132.0,0.0815]
["bitfinex","BTCUSD",1732665337219,0.0018477,92133.0,92132.0,0.0815]
["bitfinex","BTCUSD",1732665337453,0.00487837,92133.0,92132.0,0.0815]
["bitfinex","BTCUSD",1732665337941,0.15,92131.0,92119.0,0.127]
["bitfinex","BTCUSD",1732665338185,0.15,92131.0,92084.0,0.217192]
["bitfinex","BTCUSD",1732665338186,0.15,92127.0,92110.0,0.0455]
["bitfinex","BTCUSD",1732665338390,0.15,92127.0,92080.0,0.24258524]
["bitfinex","BTCUSD",1732665338391,0.13589057,92115.0,92103.0,0.0455]
["bitfinex","BTCUSD",1732665338598,0.13589057,92115.0,92072.0,0.0008477]
["bitfinex","BTCUSD",1732665338599,0.25857,92106.0,92093.0,0.127]
["bitfinex","BTCUSD",1732665339283,0.26156886,92106.0,92093.0,0.127]
["bitfinex","BTCUSD",1732665340608,0.26356886,92106.0,92093.0,0.127]
["bitfinex","BTCUSD",1732665343475,0.28901522,92106.0,92093.0,0.127]
["bitfinex","BTCUSD",1732665346855,0.38528173,92106.0,92093.0,0.127]
["bitfinex","BTCUSD",1732665348436,0.28901522,92106.0,92093.0,0.127]
["bitfinex","BTCUSD",1732665349807,0.28901522,92106.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665349808,0.44911607,92106.0,92083.0,0.0463]
["bitfinex","BTCUSD",1732665350021,0.108596,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665350481,0.11155319,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665350939,0.00295719,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665351355,0.108593,92087.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665351562,0.00295825,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665351771,0.108593,92087.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665351977,0.217167,92095.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665351978,0.00295714,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665352188,0.02548989,92088.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665352404,0.00295503,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665352828,0.108591,92089.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665353027,0.108591,92088.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665353270,0.00295609,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665353486,0.003956,92087.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665353688,0.00295714,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665353894,0.217176,92091.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665354102,0.108592,92088.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665354520,0.00295499,92087.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665354969,0.108591,92088.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665355174,0.00294686,92086.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665355381,0.108591,92088.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665355603,0.00294686,92085.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665356033,0.108591,92088.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665356034,0.00294686,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665356253,0.02438194,92084.0,92083.0,0.02286842]
["bitfinex","BTCUSD",1732665356476,0.02438194,92084.0,92079.0,0.0804952]
["bitfinex","BTCUSD",1732665356477,0.108601,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665356897,0.11153612,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665359498,0.11153612,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665360180,0.11153612,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665360612,0.1362862,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665360825,0.1362862,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665361055,0.0276852,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665361272,0.00293512,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665361483,0.108596,92085.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665361698,0.00294083,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665361907,0.108595,92085.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665362115,0.00294225,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665362299,0.108595,92085.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665362569,0.0029433,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665362999,0.217193,92084.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665363000,0.108599,92082.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665363222,0.0029449,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665363762,0.00294839,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665363991,0.108599,92082.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665364227,0.00294839,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665364477,0.0252747,92084.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665364745,0.00294733,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665365003,0.15,92089.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665365227,0.00294622,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665365700,0.108599,92082.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665365949,0.00294517,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665366167,0.108599,92082.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665366405,0.001,92085.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665366406,0.00294185,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665366636,0.001,92085.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665366882,0.00294286,92081.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665367123,0.39249411,92089.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665367350,0.00294503,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665367571,0.217183,92088.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665367753,0.00294617,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665367983,0.108597,92083.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665368189,0.00294406,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665368600,0.108599,92082.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665368800,0.00294279,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665368999,0.108599,92082.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665369213,0.00294279,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665369416,0.108599,92082.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665369620,0.00294164,92081.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665369796,0.00294279,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665370060,0.108599,92082.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665370269,0.00294279,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665370689,0.108601,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665370900,0.11154379,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665371107,0.11154379,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665374476,0.00294279,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665374685,0.21719,92085.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665374895,0.11154374,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665375096,0.108601,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665375297,0.11154374,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665375549,0.11154374,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665376963,0.31623631,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665377133,0.34905512,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665377333,0.34905512,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665378012,0.26154374,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665378641,0.26154374,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665379290,0.26554374,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665379917,0.26154374,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665380146,0.26754374,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665381983,0.28929028,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665390773,0.26754374,92080.0,92079.0,0.0026952]
["bitfinex","BTCUSD",1732665391835,0.00894274,92080.0,92079.0,0.0847952]
["bitfinex","BTCUSD",1732665392047,0.006,92080.0,92079.0,0.0847952]
["bitfinex","BTCUSD",1732665392263,0.00842842,92080.0,92079.0,0.0847952]
["bitfinex","BTCUSD",1732665392701,0.00242842,92080.0,92079.0,0.0837952]
["bitfinex","BTCUSD",1732665392923,0.217193,92084.0,92079.0,0.0837952]
["bitfinex","BTCUSD",1732665393169,0.00842947,92080.0,92079.0,0.0847952]
["bitfinex","BTCUSD",1732665393594,0.00242947,92080.0,92079.0,0.0837952]
["bitfinex","BTCUSD",1732665393804,0.00242736,92080.0,92079.0,0.0837952]
["bitfinex","BTCUSD",1732665394011,0.108597,92083.0,92079.0,0.0837952]
["bitfinex","BTCUSD",1732665394215,0.00242727,92082.0,92079.0,0.0837952]
["bitfinex","BTCUSD",1732665394447,0.02531211,92089.0,92080.0,0.10799078]
["bitfinex","BTCUSD",1732665394665,0.08934285,92090.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732665394887,0.00242727,92088.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665395117,0.108585,92093.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665395343,0.00242833,92087.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665395575,0.108585,92093.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665395814,0.108589,92090.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665396023,0.00242833,92089.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665396230,0.08934285,92094.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665396231,0.108588,92091.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665396450,0.00242671,92090.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665396655,0.108587,92092.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665396857,0.00242727,92089.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665397076,0.002,92090.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665397287,0.00242727,92088.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665397487,0.002,92090.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665397690,0.00242727,92087.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665397887,0.002,92090.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665398235,0.108586,92093.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665398997,0.000848,92097.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665399208,0.003,92092.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665399896,0.108583,92095.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665400655,0.000848,92097.0,92084.0,0.1278]
["bitfinex","BTCUSD",1732665400862,0.003,92093.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732665401069,0.003,92093.0,92080.0,0.10799078]
["bitfinex","BTCUSD",1732665401070,0.003,92093.0,92088.0,0.1278]
["bitfinex","BTCUSD",1732665402074,0.000848,92097.0,92088.0,0.1278]
["bitfinex","BTCUSD",1732665402506,0.003,92095.0,92088.0,0.1278]
["bitfinex","BTCUSD",1732665402905,0.000848,92097.0,92088.0,0.1278]
["bitfinex","BTCUSD",1732665403478,0.004848,92097.0,92093.0,0.0821]
["bitfinex","BTCUSD",1732665403699,0.004848,92097.0,92096.0,0.236382]
["bitfinex","BTCUSD",1732665405019,0.004848,92097.0,92096.0,0.34437278]
["bitfinex","BTCUSD",1732665405506,0.000848,92097.0,92096.0,0.34437278]
["bitfinex","BTCUSD",1732665405738,0.004848,92097.0,92096.0,0.34437278]
["bitfinex","BTCUSD",1732665406200,0.000848,92097.0,92096.0,0.34437278]
["bitfinex","BTCUSD",1732665406653,0.000848,92097.0,92096.0,0.34537278]
["bitfinex","BTCUSD",1732665411160,0.000848,92097.0,92096.0,0.34706878]
["bitfinex","BTCUSD",1732665411386,0.000848,92097.0,92096.0,0.3723707]
["bitfinex","BTCUSD",1732665411818,0.000848,92097.0,92096.0,0.5623707]
["bitfinex","BTCUSD",1732665412271,0.000848,92097.0,92096.0,0.5613707]
["bitfinex","BTCUSD",1732665412478,0.000848,92097.0,92096.0,0.5633707]
["bitfinex","BTCUSD",1732665412928,0.000848,92097.0,92096.0,0.5613707]
["bitfinex","BTCUSD",1732665413346,0.001848,92097.0,92096.0,0.5673707]
["bitfinex","BTCUSD",1732665414202,0.001848,92097.0,92096.0,0.5693707]
["bitfinex","BTCUSD",1732665415848,0.000848,92097.0,92096.0,0.5633707]
["bitfinex","BTCUSD",1732665416290,0.001848,92097.0,92096.0,0.5703707]
["bitfinex","BTCUSD",1732665416503,0.001848,92097.0,92096.0,0.5683707]
["bitfinex","BTCUSD",1732665416715,0.001848,92097.0,92096.0,0.5613707]
["bitfinex","BTCUSD",1732665416917,0.000848,92097.0,92096.0,0.5613707]
["bitfinex","BTCUSD",1732665417123,0.001848,92097.0,92096.0,0.5683707]
["bitfinex","BTCUSD",1732665418014,0.001848,92097.0,92096.0,0.5703707]
["bitfinex","BTCUSD",1732665418871,0.001848,92097.0,92096.0,0.5683707]
["bitfinex","BTCUSD",1732665419275,0.001848,92097.0,92096.0,0.5703707]
["bitfinex","BTCUSD",1732665419927,0.1508475,92138.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732665420132,0.1508475,92138.0,92127.0,0.0812]
["bitfinex","BTCUSD",1732665420549,0.0247371,92137.0,92127.0,0.0812]
["bitfinex","BTCUSD",1732665420761,0.1508475,92138.0,92127.0,0.0812]
["bitfinex","BTCUSD",1732665420966,0.0008475,92138.0,92129.0,0.217085]
["bitfinex","BTCUSD",1732665421214,0.0008475,92138.0,92130.0,0.108541]
["bitfinex","BTCUSD",1732665421431,0.0008475,92138.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732665422061,0.0008475,92138.0,92132.0,0.21652978]
["bitfinex","BTCUSD",1732665422274,0.0038477,92133.0,92132.0,0.21652978]
["bitfinex","BTCUSD",1732665422536,0.0038477,92133.0,92132.0,0.21761503]
["bitfinex","BTCUSD",1732665422746,0.0008477,92133.0,92132.0,0.21761503]
["bitfinex","BTCUSD",1732665423182,0.0038477,92133.0,92132.0,0.21761503]
["bitfinex","BTCUSD",1732665423514,0.0008477,92133.0,92132.0,0.21761503]
["bitfinex","BTCUSD",1732665423968,0.0008477,92133.0,92132.0,0.22161503]
["bitfinex","BTCUSD",1732665424315,0.0008477,92133.0,92132.0,0.22052978]
["bitfinex","BTCUSD",1732665424530,0.0008477,92133.0,92132.0,0.11199078]
["bitfinex","BTCUSD",1732665424742,0.0008477,92133.0,92132.0,0.22052978]
["bitfinex","BTCUSD",1732665425379,0.0008477,92133.0,92132.0,0.21652978]
["bitfinex","BTCUSD",1732665425810,0.0008477,92133.0,92132.0,0.22052978]
["bitfinex","BTCUSD",1732665426919,0.0008477,92133.0,92132.0,0.21652978]
["bitfinex","BTCUSD",1732665427138,0.0008477,92133.0,92132.0,0.21752978]
["bitfinex","BTCUSD",1732665429169,0.0008477,92133.0,92132.0,0.21652978]
["bitfinex","BTCUSD",1732665430022,0.0008477,92133.0,92132.0,0.21952978]
["bitfinex","BTCUSD",1732665431686,0.0008477,92133.0,92132.0,0.21652978]
["bitfinex","BTCUSD",1732665432012,0.0008477,92133.0,92132.0,0.21761502]
["bitfinex","BTCUSD",1732665432223,0.0008477,92133.0,92132.0,0.34571502]
["bitfinex","BTCUSD",1732665432429,0.0008477,92133.0,92132.0,0.34462978]
["bitfinex","BTCUSD",1732665433566,0.0008477,92133.0,92132.0,0.34862978]
["bitfinex","BTCUSD",1732665434255,0.0008477,92133.0,92132.0,0.34462978]
["bitfinex","BTCUSD",1732665434457,0.0008477,92133.0,92132.0,0.34962978]
["bitfinex","BTCUSD",1732665437848,0.0008477,92133.0,92132.0,0.34462978]
["bitfinex","BTCUSD",1732665438274,0.0008477,92133.0,92132.0,0.34962978]
["bitfinex","BTCUSD",1732665440090,0.0008477,92133.0,92132.0,0.34462978]
["bitfinex","BTCUSD",1732665440492,0.0008477,92133.0,92132.0,0.34962978]
["bitfinex","BTCUSD",1732665444805,0.0008477,92133.0,92132.0,0.39262978]
["bitfinex","BTCUSD",1732665445016,0.0008475,92138.0,92137.0,0.108534]
["bitfinex","BTCUSD",1732665445213,0.0008475,92138.0,92137.0,0.34520983]
["bitfinex","BTCUSD",1732665445469,0.0008475,92138.0,92137.0,0.34412478]
["bitfinex","BTCUSD",1732665447407,0.0008475,92138.0,92137.0,0.34712478]
["bitfinex","BTCUSD",1732665450351,0.0008475,92138.0,92137.0,0.003]
["bitfinex","BTCUSD",1732665450570,0.1865795,92138.0,92137.0,0.003]
["bitfinex","BTCUSD",1732665451036,0.0780475,92138.0,92137.0,0.003]
["bitfinex","BTCUSD",1732665451264,0.0008475,92138.0,92124.0,0.217098]
["bitfinex","BTCUSD",1732665451465,0.0008475,92138.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732665451806,0.0008475,92138.0,92137.0,0.003]
["bitfinex","BTCUSD",1732665452272,0.0008475,92138.0,92133.0,0.0474]
["bitfinex","BTCUSD",1732665452273,0.0008475,92138.0,92134.0,0.217075]
["bitfinex","BTCUSD",1732665452474,0.0018475,92138.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732665452902,0.0018475,92138.0,92134.0,0.083]
["bitfinex","BTCUSD",1732665453382,0.0018475,92138.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732665453611,0.0018475,92138.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732665453853,0.0018475,92138.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732665454070,0.0008475,92138.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732665454295,0.0008475,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1732665454761,0.0008475,92138.0,92134.0,0.083]
["bitfinex","BTCUSD",1732665455209,0.0008475,92138.0,92135.0,0.001]
["bitfinex","BTCUSD",1732665456097,0.0008475,92138.0,92134.0,0.083]
["bitfinex","BTCUSD",1732665456316,0.0008475,92138.0,92133.0,0.0474]
["bitfinex","BTCUSD",1732665456536,0.0008475,92138.0,92129.0,0.083]
["bitfinex","BTCUSD",1732665456747,0.0008475,92138.0,92130.0,0.21653278]
["bitfinex","BTCUSD",1732665457030,0.0008475,92138.0,92130.0,0.10799078]
["bitfinex","BTCUSD",1732665457282,0.0008475,92138.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732665457769,0.0008475,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1732665458268,0.0008475,92138.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732665458752,0.0008475,92138.0,92131.0,0.217082]
["bitfinex","BTCUSD",1732665458994,0.0008475,92138.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732665459214,0.0008475,92138.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732665459438,0.0008475,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1732665461329,0.0008475,92138.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732665462165,0.0008475,92138.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732665463493,0.0008475,92138.0,92135.0,0.110535]
["bitfinex","BTCUSD",1732665463923,0.0008475,92138.0,92137.0,0.108534]
["bitfinex","BTCUSD",1732665464803,0.0008475,92138.0,92135.0,0.002]
["bitfinex","BTCUSD",1732665465021,0.0008475,92138.0,92135.0,0.110535]
["bitfinex","BTCUSD",1732665465232,0.0008475,92138.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732665465451,0.0008475,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1732665465885,0.1093795,92138.0,92131.0,0.10799078]
["bitfinex","BTCUSD",1732665466141,0.0008475,92138.0,92131.0,0.10799078]
["bitfinex","BTCUSD",1732665466385,0.0008475,92138.0,92135.0,0.002]
["bitfinex","BTCUSD",1732665466862,0.0008475,92138.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665467074,0.108535,92136.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665467289,0.0008475,92138.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665467940,0.108534,92137.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665468585,0.108535,92137.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665469353,0.108535,92136.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665469570,0.1093805,92138.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665471272,0.108536,92136.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665471513,0.108536,92135.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665471723,0.108536,92135.0,92130.0,0.0026952]
["bitfinex","BTCUSD",1732665472145,0.0008475,92138.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665472373,0.108534,92137.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665473954,0.0008475,92138.0,92130.0,0.0026952]
["bitfinex","BTCUSD",1732665474160,0.108535,92136.0,92130.0,0.0026952]
["bitfinex","BTCUSD",1732665474642,0.108541,92131.0,92130.0,0.0026952]
["bitfinex","BTCUSD",1732665475508,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665476554,0.109541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665476894,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665477333,0.109541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665479993,0.18813206,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665480256,0.58132284,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665480505,0.67793158,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665480732,0.58032284,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665480977,0.57932284,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665481259,0.58032284,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665481733,0.57932284,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665481965,0.58432284,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665482191,0.263541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665482414,0.113541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665482655,0.005,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665482914,0.113541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665483356,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665483798,0.114541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665484450,0.258538,92133.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665484677,0.109541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665485137,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665485991,0.02430415,92137.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665486206,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665487062,0.001,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665487801,0.001,92131.0,92130.0,0.0493952]
["bitfinex","BTCUSD",1732665488016,0.15,92137.0,92130.0,0.0493952]
["bitfinex","BTCUSD",1732665488017,0.10854,92132.0,92130.0,0.0493952]
["bitfinex","BTCUSD",1732665488241,0.001,92131.0,92130.0,0.0493952]
["bitfinex","BTCUSD",1732665488468,0.109541,92131.0,92130.0,0.0493952]
["bitfinex","BTCUSD",1732665488715,0.108541,92131.0,92130.0,0.0493952]
["bitfinex","BTCUSD",1732665489168,0.109541,92131.0,92130.0,0.0493952]
["bitfinex","BTCUSD",1732665490634,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665490848,0.109541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665491872,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665492339,0.109541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665493495,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665493918,0.110541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665494553,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665495423,0.109541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665496705,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665497134,0.109541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665499517,0.20318367,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665499721,0.46117445,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665499937,0.36653178,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665500152,0.36753178,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665500847,0.36653178,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665501050,0.36753178,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665501503,0.36653178,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665501929,0.37053178,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665508408,0.262541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665509279,0.258541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665509740,0.262541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665511554,0.258541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665511793,0.217077,92133.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665512033,0.111541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665512511,0.108541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665512739,0.111541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665517210,0.261541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665518078,0.258541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665518325,0.261541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665518777,0.258541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665519228,0.261541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665522000,0.258541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665522237,0.261541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665523783,0.258541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665524029,0.260541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665524706,0.258541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665524914,0.260541,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665529303,0.47204666,92131.0,92130.0,0.0016952]
["bitfinex","BTCUSD",1732665529524,0.53064666,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665529781,0.36853178,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665530205,0.56197215,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665530418,0.36853178,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665531056,0.36653178,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665531277,0.46923823,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665531940,0.46423823,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665533251,0.46723823,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665539715,0.36953178,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665540172,0.36653178,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665540406,0.004,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665540877,0.108541,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665541365,0.112541,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665542581,0.262541,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665543302,0.258541,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665543546,0.262541,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665544237,0.29157798,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665544466,0.69097215,92131.0,92130.0,2e-07]
["bitfinex","BTCUSD",1732665544701,0.69097215,92131.0,92104.0,0.0785]
["bitfinex","BTCUSD",1732665544702,0.108571,92105.0,92104.0,0.0785]
["bitfinex","BTCUSD",1732665547026,0.258571,92105.0,92104.0,0.0785]
["bitfinex","BTCUSD",1732665548130,0.258571,92105.0,92104.0,0.0825]
["bitfinex","BTCUSD",1732665549909,0.258571,92105.0,92104.0,0.0785]
["bitfinex","BTCUSD",1732665550323,0.258571,92105.0,92104.0,0.0795]
["bitfinex","BTCUSD",1732665550752,0.258571,92105.0,92104.0,0.0785]
["bitfinex","BTCUSD",1732665550982,0.258571,92105.0,92104.0,0.0795]
["bitfinex","BTCUSD",1732665554900,0.258571,92105.0,92104.0,0.0811958]
["bitfinex","BTCUSD",1732665555516,0.35397372,92105.0,92104.0,0.0026958]
["bitfinex","BTCUSD",1732665556385,0.35397372,92105.0,92104.0,0.0016958]
["bitfinex","BTCUSD",1732665556795,0.35797372,92105.0,92104.0,0.0016958]
["bitfinex","BTCUSD",1732665557159,0.35397372,92105.0,92104.0,0.0016958]
["bitfinex","BTCUSD",1732665557359,0.4619645,92105.0,92104.0,0.0016958]
["bitfinex","BTCUSD",1732665557758,0.4659645,92105.0,92104.0,0.0016958]
["bitfinex","BTCUSD",1732665558224,0.262571,92105.0,92104.0,0.1284958]
["bitfinex","BTCUSD",1732665559775,0.262571,92105.0,92104.0,0.0016958]
["bitfinex","BTCUSD",1732665561451,0.37056178,92105.0,92104.0,0.0016958]
["bitfinex","BTCUSD",1732665561678,1.14053899,92105.0,92104.0,0.0016958]
["bitfinex","BTCUSD",1732665561929,1.28203899,92105.0,92104.0,8e-07]
["bitfinex","BTCUSD",1732665562144,0.148579,92098.0,92097.0,8e-07]
["bitfinex","BTCUSD",1732665562382,0.42956978,92098.0,92097.0,8e-07]
["bitfinex","BTCUSD",1732665563059,0.52699801,92098.0,92097.0,8e-07]
["bitfinex","BTCUSD",1732665563283,0.42956978,92098.0,92097.0,8e-07]
["bitfinex","BTCUSD",1732665563916,0.43156978,92098.0,92097.0,8e-07]
["bitfinex","BTCUSD",1732665564349,0.53954482,92098.0,92097.0,8e-07]
["bitfinex","BTCUSD",1732665564570,0.02,92097.0,92096.0,8e-07]
["bitfinex","BTCUSD",1732665564779,0.41157178,92097.0,92096.0,8e-07]
["bitfinex","BTCUSD",1732665565647,0.38657178,92097.0,92096.0,8e-07]
["bitfinex","BTCUSD",1732665566940,0.88654899,92097.0,92096.0,8e-07]
["bitfinex","BTCUSD",1732665567157,0.88854899,92097.0,92096.0,8e-07]
["bitfinex","BTCUSD",1732665567817,0.99652403,92097.0,92096.0,8e-07]
["bitfinex","BTCUSD",1732665568536,1.02117031,92097.0,92096.0,8e-07]
["bitfinex","BTCUSD",1732665570410,0.258601,92080.0,92078.0,0.0499]
["bitfinex","BTCUSD",1732665570625,0.258601,92080.0,92076.0,0.0769]
["bitfinex","BTCUSD",1732665572100,0.258601,92080.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665572310,0.258601,92080.0,92079.0,0.1269952]
["bitfinex","BTCUSD",1732665573142,0.258601,92080.0,92079.0,0.1289952]
["bitfinex","BTCUSD",1732665573373,0.28050318,92080.0,92079.0,0.1289952]
["bitfinex","BTCUSD",1732665573795,0.3519929,92080.0,92079.0,0.0036952]
["bitfinex","BTCUSD",1732665573996,0.28050318,92080.0,92079.0,0.0036952]
["bitfinex","BTCUSD",1732665576790,0.28050318,92080.0,92079.0,0.0497952]
["bitfinex","BTCUSD",1732665583972,0.15,92081.0,92079.0,0.0497952]
["bitfinex","BTCUSD",1732665584446,0.20922039,92082.0,92079.0,0.0497952]
["bitfinex","BTCUSD",1732665584657,0.108601,92080.0,92079.0,0.0497952]
["bitfinex","BTCUSD",1732665585334,0.02136561,92083.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665586213,0.02136561,92083.0,92079.0,0.0497952]
["bitfinex","BTCUSD",1732665586641,0.02136561,92083.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665587067,0.02136561,92083.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665589552,0.15,92094.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665589772,0.10799078,92093.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665590884,0.02178384,92090.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665591107,0.10799078,92089.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665591599,0.10799078,92089.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665592018,0.12344265,92089.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665592309,0.10799078,92089.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665592536,0.15,92088.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665592818,0.15,92086.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665593001,0.10799078,92085.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665593443,0.0280623,92084.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665593665,0.13605308,92084.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665595795,0.15,92083.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665596246,0.15,92083.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665597671,0.15,92083.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665597885,0.15,92083.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665598357,0.03088395,92082.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665598585,0.15,92083.0,92079.0,0.0487952]
["bitfinex","BTCUSD",1732665599265,0.15,92083.0,92079.0,0.0477952]
["bitfinex","BTCUSD",1732665599715,0.021938,92084.0,92079.0,0.0497952]